Cotação atual, histórico e gráfico do papel: CSAN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/05/2026 | -0,94% | -0,05 | 5,25 | 5,31 | 5,11 | 5,32 | 126M | 20.959 |
| 06/05/2026 | 0,19% | 0,01 | 5,30 | 5,39 | 5,26 | 5,43 | 108M | 14.434 |
| 05/05/2026 | 3,73% | 0,19 | 5,29 | 5,10 | 5,04 | 5,35 | 135M | 19.367 |
| 04/05/2026 | 1,19% | 0,06 | 5,10 | 5,01 | 5,01 | 5,20 | 135M | 21.203 |
| 30/04/2026 | 1,82% | 0,09 | 5,04 | 5,02 | 4,94 | 5,06 | 199M | 28.351 |
| 29/04/2026 | -4,44% | -0,23 | 4,95 | 5,18 | 4,93 | 5,20 | 225M | 30.150 |
| 28/04/2026 | 3,60% | 0,18 | 5,18 | 4,97 | 4,95 | 5,24 | 196M | 28.179 |
|
| 27/04/2026 | -2,15% | -0,11 | 5,00 | 5,13 | 4,98 | 5,16 | 169M | 19.551 |
| 24/04/2026 | 0,39% | 0,02 | 5,11 | 5,10 | 5,05 | 5,13 | 111M | 19.460 |
| 23/04/2026 | -1,55% | -0,08 | 5,09 | 5,17 | 5,06 | 5,19 | 146M | 15.325 |
| 22/04/2026 | -2,45% | -0,13 | 5,17 | 5,26 | 5,16 | 5,36 | 147M | 21.450 |
| 20/04/2026 | 0,95% | 0,05 | 5,30 | 5,25 | 5,20 | 5,32 | 112M | 16.089 |
| 17/04/2026 | -1,69% | -0,09 | 5,25 | 5,46 | 5,24 | 5,53 | 171M | 20.948 |
| 16/04/2026 | -2,73% | -0,15 | 5,34 | 5,52 | 5,32 | 5,55 | 120M | 17.600 |
| 15/04/2026 | -0,18% | -0,01 | 5,49 | 5,49 | 5,40 | 5,61 | 97M | 18.091 |
| 14/04/2026 | -0,54% | -0,03 | 5,50 | 5,59 | 5,44 | 5,63 | 111M | 26.414 |
| 13/04/2026 | -0,90% | -0,05 | 5,53 | 5,52 | 5,37 | 5,54 | 123M | 29.903 |
| 10/04/2026 | 1,82% | 0,10 | 5,58 | 5,51 | 5,51 | 5,72 | 159M | 31.219 |
| 09/04/2026 | 4,58% | 0,24 | 5,48 | 5,25 | 5,25 | 5,51 | 181M | 39.859 |
| 08/04/2026 | -0,38% | -0,02 | 5,24 | 5,60 | 5,20 | 5,67 | 254M | 36.176 |
| 07/04/2026 | -0,19% | -0,01 | 5,26 | 5,25 | 5,15 | 5,27 | 111M | 20.960 |
| 06/04/2026 | -1,86% | -0,10 | 5,27 | 5,43 | 5,26 | 5,43 | 61M | 13.424 |
| 02/04/2026 | -1,10% | -0,06 | 5,37 | 5,24 | 5,14 | 5,42 | 121M | 21.535 |
| 01/04/2026 | 0,93% | 0,05 | 5,43 | 5,39 | 5,31 | 5,60 | 152M | 18.677 |
| 31/03/2026 | 6,11% | 0,31 | 5,38 | 5,19 | 5,18 | 5,39 | 207M | 27.187 |
| 30/03/2026 | -0,78% | -0,04 | 5,07 | 5,17 | 5,05 | 5,20 | 99M | 20.717 |
| 27/03/2026 | -2,67% | -0,14 | 5,11 | 5,20 | 5,06 | 5,21 | 136M | 18.654 |
| 26/03/2026 | -3,31% | -0,18 | 5,25 | 5,36 | 5,21 | 5,40 | 132M | 18.534 |
| 25/03/2026 | 2,07% | 0,11 | 5,43 | 5,41 | 5,32 | 5,54 | 166M | 21.397 |
| 24/03/2026 | -0,56% | -0,03 | 5,32 | 5,35 | 5,18 | 5,37 | 193M | 18.346 |
| 23/03/2026 | 4,90% | 0,25 | 5,35 | 5,25 | 5,20 | 5,44 | 181M | 22.255 |
| 20/03/2026 | -2,67% | -0,14 | 5,10 | 5,24 | 5,08 | 5,27 | 341M | 26.749 |
| 19/03/2026 | 0,96% | 0,05 | 5,24 | 5,10 | 5,00 | 5,33 | 245M | 24.786 |
| 18/03/2026 | -0,57% | -0,03 | 5,19 | 5,26 | 5,08 | 5,29 | 154M | 28.171 |
| 17/03/2026 | -4,22% | -0,23 | 5,22 | 5,45 | 5,15 | 5,60 | 227M | 24.947 |
| 16/03/2026 | 0,55% | 0,03 | 5,45 | 5,56 | 5,40 | 5,64 | 105M | 22.774 |
| 13/03/2026 | -3,90% | -0,22 | 5,42 | 5,70 | 5,37 | 5,77 | 202M | 29.286 |
| 12/03/2026 | -5,53% | -0,33 | 5,64 | 5,94 | 5,61 | 5,94 | 244M | 44.942 |
| 11/03/2026 | -2,29% | -0,14 | 5,97 | 6,08 | 5,92 | 6,27 | 242M | 32.708 |
| 10/03/2026 | 6,45% | 0,37 | 6,11 | 5,79 | 5,72 | 6,24 | 173M | 25.020 |
| 09/03/2026 | 2,68% | 0,15 | 5,74 | 5,59 | 5,50 | 5,85 | 188M | 27.321 |
| 06/03/2026 | -2,10% | -0,12 | 5,59 | 5,66 | 5,56 | 5,85 | 224M | 26.694 |
| 05/03/2026 | -5,46% | -0,33 | 5,71 | 6,04 | 5,71 | 6,06 | 209M | 38.106 |
| 04/03/2026 | 1,17% | 0,07 | 6,04 | 6,08 | 5,99 | 6,13 | 162M | 26.802 |
| 03/03/2026 | -3,08% | -0,19 | 5,97 | 5,88 | 5,73 | 6,08 | 268M | 45.288 |
| 02/03/2026 | -2,07% | -0,13 | 6,16 | 6,20 | 6,00 | 6,24 | 167M | 38.877 |
| 27/02/2026 | -5,27% | -0,35 | 6,29 | 6,64 | 6,27 | 6,66 | 184M | 23.995 |
| 26/02/2026 | 2,15% | 0,14 | 6,64 | 6,47 | 6,46 | 6,69 | 205M | 20.796 |
| 25/02/2026 | -4,41% | -0,30 | 6,50 | 6,88 | 6,47 | 6,88 | 227M | 25.659 |
| 24/02/2026 | 3,03% | 0,20 | 6,80 | 6,68 | 6,61 | 6,90 | 260M | 37.037 |
| 23/02/2026 | 1,07% | 0,07 | 6,60 | 6,55 | 6,47 | 6,89 | 341M | 30.716 |
| 20/02/2026 | 2,03% | 0,13 | 6,53 | 6,36 | 6,30 | 6,57 | 239M | 27.808 |
| 19/02/2026 | 1,59% | 0,10 | 6,40 | 6,36 | 6,33 | 6,49 | 155M | 22.560 |
| 18/02/2026 | 2,94% | 0,18 | 6,30 | 6,11 | 6,09 | 6,33 | 160M | 18.056 |
| 13/02/2026 | 0,16% | 0,01 | 6,12 | 5,95 | 5,89 | 6,19 | 165M | 18.418 |
| 12/02/2026 | -4,23% | -0,27 | 6,11 | 6,35 | 6,11 | 6,39 | 216M | 24.195 |
| 11/02/2026 | 4,59% | 0,28 | 6,38 | 6,17 | 6,10 | 6,45 | 310M | 35.957 |
| 10/02/2026 | 0,99% | 0,06 | 6,10 | 6,04 | 5,91 | 6,17 | 210M | 19.660 |
| 09/02/2026 | 4,68% | 0,27 | 6,04 | 5,80 | 5,79 | 6,08 | 254M | 27.523 |
| 06/02/2026 | 2,30% | 0,13 | 5,77 | 5,60 | 5,58 | 5,79 | 109M | 18.252 |
| 05/02/2026 | -3,09% | -0,18 | 5,64 | 5,82 | 5,61 | 5,85 | 190M | 19.887 |
| 04/02/2026 | -2,84% | -0,17 | 5,82 | 5,95 | 5,79 | 6,07 | 233M | 29.986 |
| 03/02/2026 | 2,92% | 0,17 | 5,99 | 5,90 | 5,86 | 6,10 | 237M | 22.902 |
| 02/02/2026 | -1,36% | -0,08 | 5,82 | 5,94 | 5,76 | 5,98 | 131M | 19.932 |
| 30/01/2026 | -0,17% | -0,01 | 5,90 | 5,91 | 5,87 | 6,10 | 291M | 24.365 |
| 29/01/2026 | -1,99% | -0,12 | 5,91 | 6,11 | 5,74 | 6,18 | 361M | 33.638 |
| 28/01/2026 | 3,61% | 0,21 | 6,03 | 5,90 | 5,86 | 6,11 | 303M | 30.663 |
| 27/01/2026 | 3,01% | 0,17 | 5,82 | 5,71 | 5,70 | 5,85 | 287M | 30.760 |
| 26/01/2026 | 0,00% | 0,00 | 5,65 | 5,70 | 5,50 | 5,70 | 160M | 22.765 |
| 23/01/2026 | 3,10% | 0,17 | 5,65 | 5,50 | 5,43 | 5,70 | 187M | 31.254 |
| 22/01/2026 | 2,62% | 0,14 | 5,48 | 5,36 | 5,36 | 5,65 | 272M | 34.804 |
| 21/01/2026 | 5,95% | 0,30 | 5,34 | 5,16 | 5,12 | 5,34 | 273M | 28.304 |
| 20/01/2026 | -0,20% | -0,01 | 5,04 | 5,03 | 4,99 | 5,19 | 164M | 16.231 |
| 19/01/2026 | -1,56% | -0,08 | 5,05 | 5,15 | 5,00 | 5,15 | 113M | 12.841 |
| 16/01/2026 | 2,40% | 0,12 | 5,13 | 5,03 | 4,92 | 5,13 | 303M | 20.194 |
| 15/01/2026 | -2,53% | -0,13 | 5,01 | 5,19 | 5,01 | 5,27 | 184M | 22.929 |
| 14/01/2026 | 0,00% | 0,00 | 5,14 | 5,18 | 5,11 | 5,33 | 304M | 28.416 |
| 13/01/2026 | -2,10% | -0,11 | 5,14 | 5,22 | 5,14 | 5,29 | 445M | 28.736 |
| 12/01/2026 | 1,35% | 0,07 | 5,25 | 5,16 | 5,12 | 5,25 | 151M | 13.178 |
| 09/01/2026 | 1,37% | 0,07 | 5,18 | 5,12 | 5,04 | 5,18 | 203M | 23.755 |
| 08/01/2026 | 0,20% | 0,01 | 5,11 | 5,12 | 5,06 | 5,17 | 173M | 19.246 |
| 07/01/2026 | -2,11% | -0,11 | 5,10 | 5,22 | 5,08 | 5,22 | 137M | 20.808 |
| 06/01/2026 | -0,76% | -0,04 | 5,21 | 5,29 | 5,18 | 5,37 | 179M | 21.081 |
| 05/01/2026 | 0,00% | 0,00 | 5,25 | 5,26 | 5,21 | 5,36 | 162M | 14.413 |
| 02/01/2026 | -1,32% | -0,07 | 5,25 | 5,35 | 5,22 | 5,44 | 443M | 27.563 |
| 30/12/2025 | 0,38% | 0,02 | 5,32 | 5,32 | 5,30 | 5,40 | 165M | 21.237 |
| 29/12/2025 | -1,85% | -0,10 | 5,30 | 5,38 | 5,28 | 5,40 | 114M | 17.381 |
| 26/12/2025 | 2,27% | 0,12 | 5,40 | 5,26 | 5,24 | 5,47 | 173M | 16.069 |
| 23/12/2025 | 2,72% | 0,14 | 5,28 | 5,16 | 5,16 | 5,35 | 207M | 24.855 |
| 22/12/2025 | -2,47% | -0,13 | 5,14 | 5,26 | 5,14 | 5,29 | 193M | 26.019 |
| 19/12/2025 | -0,19% | -0,01 | 5,27 | 5,27 | 5,25 | 5,44 | 198M | 18.594 |
| 18/12/2025 | -0,56% | -0,03 | 5,28 | 5,32 | 5,23 | 5,38 | 166M | 25.132 |
| 17/12/2025 | -3,45% | -0,19 | 5,31 | 5,49 | 5,27 | 5,49 | 284M | 38.586 |
| 16/12/2025 | -6,78% | -0,40 | 5,50 | 5,89 | 5,50 | 5,90 | 329M | 32.457 |
| 15/12/2025 | 1,20% | 0,07 | 5,90 | 5,91 | 5,88 | 6,06 | 167M | 23.589 |
| 12/12/2025 | -2,18% | -0,13 | 5,83 | 6,00 | 5,81 | 6,09 | 273M | 35.321 |
| 11/12/2025 | -0,83% | -0,05 | 5,96 | 5,96 | 5,94 | 6,10 | 107M | 15.975 |
| 10/12/2025 | 2,04% | 0,12 | 6,01 | 5,95 | 5,85 | 6,05 | 196M | 35.050 |
| 09/12/2025 | -2,32% | -0,14 | 5,89 | 5,98 | 5,76 | 6,09 | 243M | 23.674 |
| 08/12/2025 | -0,99% | -0,06 | 6,03 | 6,20 | 6,00 | 6,23 | 242M | 32.249 |
| 05/12/2025 | -7,73% | -0,51 | 6,09 | 6,60 | 6,04 | 6,78 | 345M | 35.396 |
| 04/12/2025 | 1,54% | 0,10 | 6,60 | 6,57 | 6,54 | 6,64 | 164M | 28.084 |
| 03/12/2025 | 1,56% | 0,10 | 6,50 | 6,43 | 6,38 | 6,56 | 150M | 26.346 |
| 02/12/2025 | 4,07% | 0,25 | 6,40 | 6,19 | 6,16 | 6,42 | 252M | 26.741 |
| 01/12/2025 | -0,16% | -0,01 | 6,15 | 6,15 | 6,05 | 6,17 | 245M | 15.249 |
| 28/11/2025 | 0,82% | 0,05 | 6,16 | 6,13 | 6,07 | 6,18 | 124M | 18.216 |
| 27/11/2025 | 0,49% | 0,03 | 6,11 | 6,08 | 6,08 | 6,24 | 84M | 15.150 |
| 26/11/2025 | 3,58% | 0,21 | 6,08 | 5,91 | 5,90 | 6,19 | 263M | 26.864 |
| 25/11/2025 | -0,68% | -0,04 | 5,87 | 5,91 | 5,84 | 5,97 | 155M | 19.576 |
| 24/11/2025 | 1,03% | 0,06 | 5,91 | 5,83 | 5,80 | 6,01 | 171M | 24.238 |
| 21/11/2025 | 0,17% | 0,01 | 5,85 | 5,84 | 5,76 | 5,88 | 136M | 14.330 |
| 19/11/2025 | -1,85% | -0,11 | 5,84 | 5,94 | 5,83 | 5,97 | 178M | 20.943 |
| 18/11/2025 | -0,83% | -0,05 | 5,95 | 5,96 | 5,90 | 6,06 | 399M | 18.259 |
| 17/11/2025 | -3,07% | -0,19 | 6,00 | 6,07 | 5,97 | 6,15 | 195M | 20.763 |
| 14/11/2025 | 1,48% | 0,09 | 6,19 | 6,10 | 5,96 | 6,25 | 236M | 29.437 |
| 13/11/2025 | -4,84% | -0,31 | 6,10 | 6,40 | 6,04 | 6,49 | 426M | 40.820 |
| 12/11/2025 | -4,04% | -0,27 | 6,41 | 6,40 | 6,16 | 6,45 | 741M | 66.868 |
| 11/11/2025 | 8,27% | 0,51 | 6,68 | 6,18 | 6,18 | 6,74 | 471M | 50.007 |
| 10/11/2025 | 0,65% | 0,04 | 6,17 | 6,15 | 6,02 | 6,25 | 327M | 40.723 |
| 07/11/2025 | 0,82% | 0,05 | 6,13 | 5,95 | 5,85 | 6,14 | 493M | 32.994 |
| 06/11/2025 | -0,65% | -0,04 | 6,08 | 6,07 | 5,93 | 6,20 | 327M | 33.019 |
| 05/11/2025 | 3,73% | 0,22 | 6,12 | 5,94 | 5,85 | 6,14 | 201M | 30.865 |
| 04/11/2025 | -3,12% | -0,19 | 5,90 | 6,04 | 5,75 | 6,05 | 425M | 49.448 |
| 03/11/2025 | -0,98% | -0,06 | 6,09 | 6,15 | 5,98 | 6,31 | 186M | 21.410 |
| 31/10/2025 | 1,32% | 0,08 | 6,15 | 6,08 | 5,77 | 6,15 | 226M | 24.389 |
| 30/10/2025 | -0,16% | -0,01 | 6,07 | 6,03 | 5,95 | 6,13 | 88M | 11.455 |
| 29/10/2025 | 0,33% | 0,02 | 6,08 | 6,07 | 6,04 | 6,18 | 100M | 21.106 |
| 28/10/2025 | -0,98% | -0,06 | 6,06 | 6,11 | 6,02 | 6,16 | 61M | 16.446 |
| 27/10/2025 | 2,00% | 0,12 | 6,12 | 6,08 | 5,90 | 6,13 | 106M | 17.676 |
| 24/10/2025 | -2,60% | -0,16 | 6,00 | 6,20 | 5,96 | 6,28 | 124M | 17.692 |
| 23/10/2025 | 3,53% | 0,21 | 6,16 | 6,00 | 6,00 | 6,22 | 113M | 17.186 |
| 22/10/2025 | -1,00% | -0,06 | 5,95 | 6,01 | 5,90 | 6,04 | 73M | 9.082 |
| 21/10/2025 | 2,74% | 0,16 | 6,01 | 5,87 | 5,76 | 6,12 | 135M | 14.161 |
| 20/10/2025 | - | - | 5,85 | 5,89 | 5,83 | 5,94 | 132M | 9.160 |
Date,Open,High,Low,Close,Volume
07-May-26,5.31,5.32,5.11,5.25,125635466
06-May-26,5.39,5.43,5.26,5.30,108200629
05-May-26,5.10,5.35,5.04,5.29,134579178
04-May-26,5.01,5.20,5.01,5.10,134841820
30-Apr-26,5.02,5.06,4.94,5.04,199130014
29-Apr-26,5.18,5.20,4.93,4.95,225478005
28-Apr-26,4.97,5.24,4.95,5.18,196390273
27-Apr-26,5.13,5.16,4.98,5.00,169299064
24-Apr-26,5.10,5.13,5.05,5.11,111365101
23-Apr-26,5.17,5.19,5.06,5.09,146141257
22-Apr-26,5.26,5.36,5.16,5.17,147175831
20-Apr-26,5.25,5.32,5.20,5.30,112370308
17-Apr-26,5.46,5.53,5.24,5.25,171356977
16-Apr-26,5.52,5.55,5.32,5.34,119932060
15-Apr-26,5.49,5.61,5.40,5.49,97067828
14-Apr-26,5.59,5.63,5.44,5.50,110786229
13-Apr-26,5.52,5.54,5.37,5.53,123072331
10-Apr-26,5.51,5.72,5.51,5.58,158645476
09-Apr-26,5.25,5.51,5.25,5.48,180776015
08-Apr-26,5.60,5.67,5.20,5.24,253517762
07-Apr-26,5.25,5.27,5.15,5.26,110551448
06-Apr-26,5.43,5.43,5.26,5.27,61082386
02-Apr-26,5.24,5.42,5.14,5.37,121133742
01-Apr-26,5.39,5.60,5.31,5.43,151847474
31-Mar-26,5.19,5.39,5.18,5.38,207202871
30-Mar-26,5.17,5.20,5.05,5.07,98626370
27-Mar-26,5.20,5.21,5.06,5.11,136207387
26-Mar-26,5.36,5.40,5.21,5.25,131619320
25-Mar-26,5.41,5.54,5.32,5.43,165569142
24-Mar-26,5.35,5.37,5.18,5.32,193204591
23-Mar-26,5.25,5.44,5.20,5.35,181207479
20-Mar-26,5.24,5.27,5.08,5.10,341237742
19-Mar-26,5.10,5.33,5.00,5.24,245081904
18-Mar-26,5.26,5.29,5.08,5.19,153800508
17-Mar-26,5.45,5.60,5.15,5.22,227153228
16-Mar-26,5.56,5.64,5.40,5.45,105222041
13-Mar-26,5.70,5.77,5.37,5.42,201901671
12-Mar-26,5.94,5.94,5.61,5.64,243977015
11-Mar-26,6.08,6.27,5.92,5.97,242126062
10-Mar-26,5.79,6.24,5.72,6.11,173346263
09-Mar-26,5.59,5.85,5.50,5.74,188173551
06-Mar-26,5.66,5.85,5.56,5.59,224344544
05-Mar-26,6.04,6.06,5.71,5.71,208705848
04-Mar-26,6.08,6.13,5.99,6.04,162353410
03-Mar-26,5.88,6.08,5.73,5.97,268327037
02-Mar-26,6.20,6.24,6.00,6.16,166894479
27-Feb-26,6.64,6.66,6.27,6.29,183552575
26-Feb-26,6.47,6.69,6.46,6.64,204765216
25-Feb-26,6.88,6.88,6.47,6.50,227305417
24-Feb-26,6.68,6.90,6.61,6.80,260036115
23-Feb-26,6.55,6.89,6.47,6.60,341272902
20-Feb-26,6.36,6.57,6.30,6.53,239368627
19-Feb-26,6.36,6.49,6.33,6.40,154526822
18-Feb-26,6.11,6.33,6.09,6.30,159708120
13-Feb-26,5.95,6.19,5.89,6.12,164656971
12-Feb-26,6.35,6.39,6.11,6.11,216224182
11-Feb-26,6.17,6.45,6.10,6.38,309794820
10-Feb-26,6.04,6.17,5.91,6.10,210406272
09-Feb-26,5.80,6.08,5.79,6.04,254493716
06-Feb-26,5.60,5.79,5.58,5.77,109178341
05-Feb-26,5.82,5.85,5.61,5.64,189774751
04-Feb-26,5.95,6.07,5.79,5.82,232583720
03-Feb-26,5.90,6.10,5.86,5.99,237361260
02-Feb-26,5.94,5.98,5.76,5.82,130512035
30-Jan-26,5.91,6.10,5.87,5.90,291145982
29-Jan-26,6.11,6.18,5.74,5.91,361129751
28-Jan-26,5.90,6.11,5.86,6.03,302767932
27-Jan-26,5.71,5.85,5.70,5.82,287107874
26-Jan-26,5.70,5.70,5.50,5.65,159780638
23-Jan-26,5.50,5.70,5.43,5.65,187494227
22-Jan-26,5.36,5.65,5.36,5.48,271663560
21-Jan-26,5.16,5.34,5.12,5.34,273048069
20-Jan-26,5.03,5.19,4.99,5.04,164014628
19-Jan-26,5.15,5.15,5.00,5.05,112737854
16-Jan-26,5.03,5.13,4.92,5.13,302658333
15-Jan-26,5.19,5.27,5.01,5.01,184152260
14-Jan-26,5.18,5.33,5.11,5.14,303524797
13-Jan-26,5.22,5.29,5.14,5.14,445207022
12-Jan-26,5.16,5.25,5.12,5.25,151178066
09-Jan-26,5.12,5.18,5.04,5.18,202574953
08-Jan-26,5.12,5.17,5.06,5.11,172896121
07-Jan-26,5.22,5.22,5.08,5.10,136583553
06-Jan-26,5.29,5.37,5.18,5.21,179263858
05-Jan-26,5.26,5.36,5.21,5.25,161579300
02-Jan-26,5.35,5.44,5.22,5.25,443325162
30-Dec-25,5.32,5.40,5.30,5.32,165411211
29-Dec-25,5.38,5.40,5.28,5.30,113793041
26-Dec-25,5.26,5.47,5.24,5.40,173078998
23-Dec-25,5.16,5.35,5.16,5.28,207412097
22-Dec-25,5.26,5.29,5.14,5.14,192738934
19-Dec-25,5.27,5.44,5.25,5.27,198228135
18-Dec-25,5.32,5.38,5.23,5.28,166212311
17-Dec-25,5.49,5.49,5.27,5.31,284385909
16-Dec-25,5.89,5.90,5.50,5.50,329428327
15-Dec-25,5.91,6.06,5.88,5.90,167077970
12-Dec-25,6.00,6.09,5.81,5.83,273314197
11-Dec-25,5.96,6.10,5.94,5.96,106940727
10-Dec-25,5.95,6.05,5.85,6.01,196260665
09-Dec-25,5.98,6.09,5.76,5.89,242855504
08-Dec-25,6.20,6.23,6.00,6.03,241812871
05-Dec-25,6.60,6.78,6.04,6.09,345063697
04-Dec-25,6.57,6.64,6.54,6.60,164274386
03-Dec-25,6.43,6.56,6.38,6.50,150212441
02-Dec-25,6.19,6.42,6.16,6.40,252161493
01-Dec-25,6.15,6.17,6.05,6.15,245304673
28-Nov-25,6.13,6.18,6.07,6.16,123782591
27-Nov-25,6.08,6.24,6.08,6.11,83727138
26-Nov-25,5.91,6.19,5.90,6.08,263252871
25-Nov-25,5.91,5.97,5.84,5.87,154649233
24-Nov-25,5.83,6.01,5.80,5.91,170879000
21-Nov-25,5.84,5.88,5.76,5.85,136326983
19-Nov-25,5.94,5.97,5.83,5.84,177805861
18-Nov-25,5.96,6.06,5.90,5.95,399435676
17-Nov-25,6.07,6.15,5.97,6.00,194657007
14-Nov-25,6.10,6.25,5.96,6.19,236189462
13-Nov-25,6.40,6.49,6.04,6.10,426494776
12-Nov-25,6.40,6.45,6.16,6.41,740787871
11-Nov-25,6.18,6.74,6.18,6.68,470504759
10-Nov-25,6.15,6.25,6.02,6.17,326916383
07-Nov-25,5.95,6.14,5.85,6.13,492764937
06-Nov-25,6.07,6.20,5.93,6.08,326842474
05-Nov-25,5.94,6.14,5.85,6.12,200587262
04-Nov-25,6.04,6.05,5.75,5.90,424540999
03-Nov-25,6.15,6.31,5.98,6.09,185606532
31-Oct-25,6.08,6.15,5.77,6.15,225641940
30-Oct-25,6.03,6.13,5.95,6.07,88351039
29-Oct-25,6.07,6.18,6.04,6.08,99817539
28-Oct-25,6.11,6.16,6.02,6.06,61071986
27-Oct-25,6.08,6.13,5.90,6.12,105983331
24-Oct-25,6.20,6.28,5.96,6.00,124469698
23-Oct-25,6.00,6.22,6.00,6.16,113104042
22-Oct-25,6.01,6.04,5.90,5.95,72806953
21-Oct-25,5.87,6.12,5.76,6.01,135486859
20-Oct-25,5.89,5.94,5.83,5.85,131795344
*exoneração de responsabilidade e termos de uso