Cotação atual, histórico e gráfico do papel: CSAN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 1,63% | 0,12 | 7,49 | 7,38 | 7,30 | 7,54 | 78M | 15.408 |
| 01/04/2025 | -0,27% | -0,02 | 7,37 | 7,36 | 7,33 | 7,50 | 82M | 16.963 |
| 31/03/2025 | -3,15% | -0,24 | 7,39 | 7,59 | 7,39 | 7,61 | 113M | 11.920 |
| 28/03/2025 | -1,68% | -0,13 | 7,63 | 7,75 | 7,55 | 7,76 | 68M | 9.551 |
| 27/03/2025 | 0,65% | 0,05 | 7,76 | 7,77 | 7,62 | 7,88 | 78M | 15.217 |
| 26/03/2025 | 0,78% | 0,06 | 7,71 | 7,69 | 7,59 | 7,77 | 103M | 12.008 |
| 25/03/2025 | 0,79% | 0,06 | 7,65 | 7,60 | 7,58 | 7,80 | 117M | 13.792 |
|
|
| 24/03/2025 | -2,19% | -0,17 | 7,59 | 7,74 | 7,54 | 7,76 | 62M | 9.142 |
| 21/03/2025 | -0,51% | -0,04 | 7,76 | 7,73 | 7,71 | 7,83 | 129M | 17.384 |
| 20/03/2025 | -1,39% | -0,11 | 7,80 | 7,88 | 7,75 | 7,97 | 131M | 22.714 |
| 19/03/2025 | 2,86% | 0,22 | 7,91 | 7,73 | 7,65 | 8,00 | 336M | 22.338 |
| 18/03/2025 | -1,41% | -0,11 | 7,69 | 7,75 | 7,61 | 7,79 | 111M | 14.566 |
| 17/03/2025 | 4,42% | 0,33 | 7,80 | 7,55 | 7,50 | 7,95 | 317M | 20.956 |
| 14/03/2025 | 4,62% | 0,33 | 7,47 | 7,18 | 7,16 | 7,51 | 143M | 19.434 |
| 13/03/2025 | 3,33% | 0,23 | 7,14 | 6,91 | 6,83 | 7,15 | 153M | 20.501 |
| 12/03/2025 | -1,00% | -0,07 | 6,91 | 7,00 | 6,87 | 7,05 | 98M | 16.664 |
| 11/03/2025 | -1,55% | -0,11 | 6,98 | 7,09 | 6,85 | 7,12 | 126M | 16.627 |
| 10/03/2025 | -2,48% | -0,18 | 7,09 | 7,21 | 7,02 | 7,28 | 114M | 13.220 |
| 07/03/2025 | 2,97% | 0,21 | 7,27 | 7,02 | 6,96 | 7,32 | 117M | 17.229 |
| 06/03/2025 | -0,70% | -0,05 | 7,06 | 7,13 | 6,98 | 7,24 | 206M | 17.762 |
| 05/03/2025 | 0,28% | 0,02 | 7,11 | 6,97 | 6,91 | 7,12 | 166M | 15.663 |
| 28/02/2025 | -2,07% | -0,15 | 7,09 | 7,10 | 7,00 | 7,24 | 1.603M | 28.296 |
| 27/02/2025 | 3,43% | 0,24 | 7,24 | 6,98 | 6,98 | 7,45 | 268M | 29.855 |
| 26/02/2025 | -1,69% | -0,12 | 7,00 | 7,20 | 7,00 | 7,28 | 283M | 23.057 |
| 25/02/2025 | 2,30% | 0,16 | 7,12 | 6,98 | 6,98 | 7,24 | 189M | 24.339 |
| 24/02/2025 | -4,53% | -0,33 | 6,96 | 7,31 | 6,92 | 7,36 | 319M | 33.877 |
| 21/02/2025 | -2,41% | -0,18 | 7,29 | 7,49 | 7,22 | 7,54 | 141M | 17.493 |
| 20/02/2025 | 0,81% | 0,06 | 7,47 | 7,46 | 7,42 | 7,60 | 129M | 29.544 |
| 19/02/2025 | -4,63% | -0,36 | 7,41 | 7,68 | 7,41 | 7,75 | 177M | 23.889 |
| 18/02/2025 | -0,13% | -0,01 | 7,77 | 7,77 | 7,71 | 7,94 | 174M | 25.978 |
| 17/02/2025 | 2,64% | 0,20 | 7,78 | 7,47 | 7,34 | 8,08 | 269M | 35.143 |
| 14/02/2025 | 4,99% | 0,36 | 7,58 | 7,28 | 7,28 | 7,65 | 195M | 24.854 |
| 13/02/2025 | -1,23% | -0,09 | 7,22 | 7,25 | 7,18 | 7,32 | 131M | 21.133 |
| 12/02/2025 | -3,18% | -0,24 | 7,31 | 7,47 | 7,11 | 7,47 | 246M | 37.328 |
| 11/02/2025 | 1,34% | 0,10 | 7,55 | 7,49 | 7,31 | 7,58 | 87M | 16.253 |
| 10/02/2025 | 3,76% | 0,27 | 7,45 | 7,18 | 7,18 | 7,50 | 160M | 24.086 |
| 07/02/2025 | -6,14% | -0,47 | 7,18 | 7,65 | 7,17 | 7,65 | 234M | 30.794 |
| 06/02/2025 | 1,86% | 0,14 | 7,65 | 7,52 | 7,42 | 7,69 | 165M | 20.144 |
| 05/02/2025 | -2,21% | -0,17 | 7,51 | 7,68 | 7,49 | 7,71 | 175M | 23.677 |
| 04/02/2025 | -1,54% | -0,12 | 7,68 | 7,78 | 7,61 | 7,80 | 84M | 15.948 |
| 03/02/2025 | 0,78% | 0,06 | 7,80 | 7,68 | 7,60 | 7,84 | 122M | 21.035 |
| 31/01/2025 | -3,61% | -0,29 | 7,74 | 8,03 | 7,74 | 8,09 | 152M | 28.044 |
| 30/01/2025 | 7,35% | 0,55 | 8,03 | 7,53 | 7,51 | 8,05 | 252M | 33.041 |
| 29/01/2025 | -1,84% | -0,14 | 7,48 | 7,70 | 7,47 | 7,70 | 111M | 20.004 |
| 28/01/2025 | -2,68% | -0,21 | 7,62 | 7,83 | 7,62 | 7,86 | 122M | 18.928 |
| 27/01/2025 | 3,57% | 0,27 | 7,83 | 7,51 | 7,46 | 7,90 | 173M | 23.785 |
| 24/01/2025 | -0,13% | -0,01 | 7,56 | 7,56 | 7,53 | 7,70 | 98M | 18.278 |
| 23/01/2025 | -2,07% | -0,16 | 7,57 | 7,74 | 7,51 | 7,84 | 239M | 29.066 |
| 22/01/2025 | -0,26% | -0,02 | 7,73 | 7,84 | 7,66 | 7,91 | 200M | 36.802 |
| 21/01/2025 | 1,44% | 0,11 | 7,75 | 7,70 | 7,57 | 7,83 | 208M | 31.327 |
| 20/01/2025 | -6,83% | -0,56 | 7,64 | 8,20 | 7,64 | 8,20 | 290M | 31.304 |
| 17/01/2025 | -4,98% | -0,43 | 8,20 | 8,73 | 8,20 | 8,75 | 239M | 24.638 |
| 16/01/2025 | 0,58% | 0,05 | 8,63 | 9,30 | 8,63 | 9,32 | 449M | 50.572 |
| 15/01/2025 | 4,25% | 0,35 | 8,58 | 8,31 | 8,30 | 8,68 | 249M | 33.439 |
| 14/01/2025 | 0,24% | 0,02 | 8,23 | 8,21 | 8,06 | 8,28 | 124M | 17.999 |
| 13/01/2025 | 1,23% | 0,10 | 8,21 | 8,11 | 8,07 | 8,49 | 151M | 19.304 |
| 10/01/2025 | -1,22% | -0,10 | 8,11 | 8,24 | 8,05 | 8,25 | 126M | 27.938 |
| 09/01/2025 | 0,12% | 0,01 | 8,21 | 8,15 | 8,10 | 8,30 | 65M | 12.470 |
| 08/01/2025 | -2,15% | -0,18 | 8,20 | 8,33 | 8,09 | 8,35 | 105M | 23.390 |
| 07/01/2025 | 1,09% | 0,09 | 8,38 | 8,41 | 8,30 | 8,52 | 143M | 24.107 |
| 06/01/2025 | 2,98% | 0,24 | 8,29 | 8,16 | 8,14 | 8,46 | 152M | 25.420 |
| 03/01/2025 | 0,37% | 0,03 | 8,05 | 8,01 | 7,92 | 8,10 | 117M | 26.004 |
| 02/01/2025 | -1,72% | -0,14 | 8,02 | 8,18 | 7,90 | 8,22 | 130M | 32.553 |
| 30/12/2024 | 0,00% | 0,00 | 8,16 | 8,24 | 8,10 | 8,29 | 93M | 21.089 |
| 27/12/2024 | -2,39% | -0,20 | 8,16 | 8,43 | 8,14 | 8,47 | 120M | 17.769 |
| 26/12/2024 | -2,11% | -0,18 | 8,36 | 8,55 | 8,34 | 8,59 | 104M | 19.494 |
| 23/12/2024 | 0,23% | 0,02 | 8,54 | 8,42 | 8,41 | 8,61 | 138M | 26.192 |
| 20/12/2024 | 2,77% | 0,23 | 8,52 | 8,23 | 8,19 | 8,66 | 193M | 27.010 |
| 19/12/2024 | -0,72% | -0,06 | 8,29 | 8,39 | 8,20 | 8,46 | 183M | 29.452 |
| 18/12/2024 | -5,33% | -0,47 | 8,35 | 8,84 | 8,29 | 8,85 | 247M | 41.933 |
| 17/12/2024 | 1,50% | 0,13 | 8,82 | 8,74 | 8,56 | 8,97 | 209M | 33.350 |
| 16/12/2024 | -2,47% | -0,22 | 8,69 | 8,94 | 8,62 | 9,01 | 134M | 19.178 |
| 13/12/2024 | -3,78% | -0,35 | 8,91 | 9,28 | 8,91 | 9,30 | 156M | 20.798 |
| 12/12/2024 | -4,93% | -0,48 | 9,26 | 9,61 | 9,09 | 9,61 | 188M | 21.840 |
| 11/12/2024 | 1,35% | 0,13 | 9,74 | 9,66 | 9,34 | 10,00 | 209M | 31.292 |
| 10/12/2024 | 2,67% | 0,25 | 9,61 | 9,50 | 9,44 | 9,66 | 94M | 13.660 |
| 09/12/2024 | -0,43% | -0,04 | 9,36 | 9,48 | 9,35 | 9,68 | 200M | 32.464 |
| 06/12/2024 | -4,28% | -0,42 | 9,40 | 9,77 | 9,26 | 9,79 | 205M | 27.821 |
| 05/12/2024 | 1,03% | 0,10 | 9,82 | 9,84 | 9,74 | 10,01 | 176M | 21.258 |
| 04/12/2024 | -2,21% | -0,22 | 9,72 | 9,94 | 9,64 | 9,96 | 202M | 20.133 |
| 03/12/2024 | -0,50% | -0,05 | 9,94 | 10,00 | 9,81 | 10,13 | 136M | 17.690 |
| 02/12/2024 | -1,96% | -0,20 | 9,99 | 10,11 | 9,78 | 10,21 | 193M | 24.687 |
| 29/11/2024 | 5,38% | 0,52 | 10,19 | 9,75 | 9,48 | 10,19 | 258M | 43.273 |
| 28/11/2024 | -10,05% | -1,08 | 9,67 | 10,63 | 9,67 | 10,76 | 378M | 43.283 |
| 27/11/2024 | -2,36% | -0,26 | 10,75 | 11,02 | 10,75 | 11,13 | 169M | 22.140 |
| 26/11/2024 | -2,05% | -0,23 | 11,01 | 11,24 | 10,97 | 11,34 | 140M | 20.168 |
| 25/11/2024 | 0,99% | 0,11 | 11,24 | 11,16 | 11,09 | 11,37 | 162M | 18.255 |
| 22/11/2024 | 6,10% | 0,64 | 11,13 | 10,61 | 10,60 | 11,27 | 311M | 25.381 |
| 21/11/2024 | -4,64% | -0,51 | 10,49 | 10,92 | 10,49 | 10,94 | 215M | 30.079 |
| 19/11/2024 | -0,45% | -0,05 | 11,00 | 11,09 | 10,87 | 11,18 | 118M | 17.174 |
| 18/11/2024 | -2,21% | -0,25 | 11,05 | 11,40 | 11,05 | 11,59 | 184M | 31.854 |
| 14/11/2024 | -1,14% | -0,13 | 11,30 | 11,41 | 11,26 | 11,58 | 167M | 12.742 |
| 13/11/2024 | 0,62% | 0,07 | 11,43 | 11,35 | 11,23 | 11,46 | 175M | 24.254 |
| 12/11/2024 | -2,32% | -0,27 | 11,36 | 11,55 | 11,27 | 11,63 | 136M | 22.271 |
| 11/11/2024 | -0,34% | -0,04 | 11,63 | 11,61 | 11,45 | 11,74 | 92M | 13.040 |
| 08/11/2024 | -3,15% | -0,38 | 11,67 | 11,72 | 11,58 | 11,87 | 141M | 25.285 |
| 07/11/2024 | -0,66% | -0,08 | 12,05 | 12,06 | 12,00 | 12,27 | 143M | 21.288 |
| 06/11/2024 | 0,50% | 0,06 | 12,13 | 11,71 | 11,64 | 12,14 | 88M | 11.880 |
| 05/11/2024 | -0,08% | -0,01 | 12,07 | 12,03 | 11,81 | 12,13 | 102M | 14.992 |
| 04/11/2024 | 5,04% | 0,58 | 12,08 | 11,64 | 11,63 | 12,20 | 169M | 20.593 |
| 01/11/2024 | -2,71% | -0,32 | 11,50 | 11,91 | 11,48 | 11,94 | 120M | 15.343 |
| 31/10/2024 | -1,75% | -0,21 | 11,82 | 11,99 | 11,82 | 12,23 | 98M | 9.035 |
| 30/10/2024 | -0,50% | -0,06 | 12,03 | 12,11 | 12,03 | 12,28 | 74M | 10.360 |
| 29/10/2024 | 0,17% | 0,02 | 12,09 | 12,14 | 12,02 | 12,20 | 119M | 10.554 |
| 28/10/2024 | 2,72% | 0,32 | 12,07 | 11,87 | 11,81 | 12,33 | 260M | 15.908 |
| 25/10/2024 | -0,59% | -0,07 | 11,75 | 11,86 | 11,66 | 11,88 | 87M | 12.907 |
| 24/10/2024 | 0,77% | 0,09 | 11,82 | 11,77 | 11,58 | 11,82 | 111M | 10.537 |
| 23/10/2024 | 0,34% | 0,04 | 11,73 | 11,62 | 11,48 | 11,73 | 95M | 15.966 |
| 22/10/2024 | -0,34% | -0,04 | 11,69 | 11,71 | 11,49 | 11,73 | 143M | 19.701 |
| 21/10/2024 | -0,68% | -0,08 | 11,73 | 11,85 | 11,71 | 11,92 | 105M | 12.147 |
| 18/10/2024 | -0,67% | -0,08 | 11,81 | 12,01 | 11,79 | 12,09 | 135M | 19.417 |
| 17/10/2024 | -1,41% | -0,17 | 11,89 | 11,99 | 11,79 | 12,01 | 127M | 12.687 |
| 16/10/2024 | -0,50% | -0,06 | 12,06 | 12,13 | 11,97 | 12,18 | 166M | 19.599 |
| 15/10/2024 | -0,98% | -0,12 | 12,12 | 12,23 | 12,05 | 12,34 | 96M | 13.870 |
| 14/10/2024 | 1,16% | 0,14 | 12,24 | 12,10 | 12,02 | 12,29 | 102M | 17.004 |
| 11/10/2024 | -3,04% | -0,38 | 12,10 | 12,40 | 11,96 | 12,46 | 239M | 20.224 |
| 10/10/2024 | 0,32% | 0,04 | 12,48 | 12,26 | 12,25 | 12,56 | 128M | 19.836 |
| 09/10/2024 | -2,81% | -0,36 | 12,44 | 12,71 | 12,35 | 12,76 | 161M | 27.289 |
| 08/10/2024 | -1,92% | -0,25 | 12,80 | 12,99 | 12,70 | 13,00 | 110M | 14.126 |
| 07/10/2024 | -1,51% | -0,20 | 13,05 | 13,37 | 12,93 | 13,43 | 114M | 14.699 |
| 04/10/2024 | 1,22% | 0,16 | 13,25 | 12,98 | 12,98 | 13,25 | 99M | 10.888 |
| 03/10/2024 | -3,25% | -0,44 | 13,09 | 13,37 | 12,84 | 13,39 | 146M | 17.367 |
| 02/10/2024 | 1,65% | 0,22 | 13,53 | 13,40 | 13,40 | 13,76 | 141M | 15.367 |
| 01/10/2024 | 1,76% | 0,23 | 13,31 | 13,16 | 13,02 | 13,35 | 200M | 15.153 |
| 30/09/2024 | -0,53% | -0,07 | 13,08 | 13,25 | 13,07 | 13,42 | 180M | 17.373 |
| 27/09/2024 | 1,47% | 0,19 | 13,15 | 12,93 | 12,92 | 13,28 | 262M | 21.860 |
| 26/09/2024 | 3,68% | 0,46 | 12,96 | 12,60 | 12,58 | 13,02 | 159M | 14.025 |
| 25/09/2024 | -1,73% | -0,22 | 12,50 | 12,78 | 12,50 | 12,81 | 118M | 20.873 |
| 24/09/2024 | 3,84% | 0,47 | 12,72 | 12,41 | 12,38 | 12,78 | 126M | 19.799 |
| 23/09/2024 | -2,47% | -0,31 | 12,25 | 12,52 | 12,25 | 12,55 | 142M | 34.231 |
| 20/09/2024 | -3,31% | -0,43 | 12,56 | 12,97 | 12,46 | 12,99 | 186M | 27.878 |
| 19/09/2024 | -0,84% | -0,11 | 12,99 | 13,23 | 12,98 | 13,29 | 116M | 13.674 |
| 18/09/2024 | -2,24% | -0,30 | 13,10 | 13,32 | 13,10 | 13,44 | 160M | 17.810 |
| 17/09/2024 | - | - | 13,40 | 13,42 | 13,17 | 13,46 | 162M | 17.622 |
Date,Open,High,Low,Close,Volume
02-Apr-25,7.38,7.54,7.30,7.49,77998501
01-Apr-25,7.36,7.50,7.33,7.37,81587350
31-Mar-25,7.59,7.61,7.39,7.39,113151476
28-Mar-25,7.75,7.76,7.55,7.63,67655631
27-Mar-25,7.77,7.88,7.62,7.76,78387842
26-Mar-25,7.69,7.77,7.59,7.71,103079045
25-Mar-25,7.60,7.80,7.58,7.65,116765844
24-Mar-25,7.74,7.76,7.54,7.59,62279631
21-Mar-25,7.73,7.83,7.71,7.76,129186545
20-Mar-25,7.88,7.97,7.75,7.80,130853413
19-Mar-25,7.73,8.00,7.65,7.91,336346536
18-Mar-25,7.75,7.79,7.61,7.69,110622158
17-Mar-25,7.55,7.95,7.50,7.80,316878326
14-Mar-25,7.18,7.51,7.16,7.47,143320984
13-Mar-25,6.91,7.15,6.83,7.14,153263091
12-Mar-25,7.00,7.05,6.87,6.91,98432226
11-Mar-25,7.09,7.12,6.85,6.98,126436203
10-Mar-25,7.21,7.28,7.02,7.09,114409540
07-Mar-25,7.02,7.32,6.96,7.27,117191456
06-Mar-25,7.13,7.24,6.98,7.06,205771081
05-Mar-25,6.97,7.12,6.91,7.11,166163118
28-Feb-25,7.10,7.24,7.00,7.09,1603402690
27-Feb-25,6.98,7.45,6.98,7.24,267648900
26-Feb-25,7.20,7.28,7.00,7.00,282727495
25-Feb-25,6.98,7.24,6.98,7.12,188552485
24-Feb-25,7.31,7.36,6.92,6.96,319183507
21-Feb-25,7.49,7.54,7.22,7.29,141205418
20-Feb-25,7.46,7.60,7.42,7.47,128848744
19-Feb-25,7.68,7.75,7.41,7.41,176932205
18-Feb-25,7.77,7.94,7.71,7.77,174127295
17-Feb-25,7.47,8.08,7.34,7.78,269251850
14-Feb-25,7.28,7.65,7.28,7.58,195082143
13-Feb-25,7.25,7.32,7.18,7.22,130639574
12-Feb-25,7.47,7.47,7.11,7.31,245878974
11-Feb-25,7.49,7.58,7.31,7.55,87025383
10-Feb-25,7.18,7.50,7.18,7.45,159954601
07-Feb-25,7.65,7.65,7.17,7.18,233878479
06-Feb-25,7.52,7.69,7.42,7.65,164513892
05-Feb-25,7.68,7.71,7.49,7.51,175216013
04-Feb-25,7.78,7.80,7.61,7.68,83938767
03-Feb-25,7.68,7.84,7.60,7.80,121516308
31-Jan-25,8.03,8.09,7.74,7.74,152359162
30-Jan-25,7.53,8.05,7.51,8.03,252065206
29-Jan-25,7.70,7.70,7.47,7.48,110557274
28-Jan-25,7.83,7.86,7.62,7.62,122490831
27-Jan-25,7.51,7.90,7.46,7.83,172954178
24-Jan-25,7.56,7.70,7.53,7.56,98297556
23-Jan-25,7.74,7.84,7.51,7.57,238930896
22-Jan-25,7.84,7.91,7.66,7.73,199895459
21-Jan-25,7.70,7.83,7.57,7.75,207510188
20-Jan-25,8.20,8.20,7.64,7.64,290087765
17-Jan-25,8.73,8.75,8.20,8.20,239251314
16-Jan-25,9.30,9.32,8.63,8.63,449342048
15-Jan-25,8.31,8.68,8.30,8.58,248881113
14-Jan-25,8.21,8.28,8.06,8.23,123892827
13-Jan-25,8.11,8.49,8.07,8.21,150509103
10-Jan-25,8.24,8.25,8.05,8.11,125511898
09-Jan-25,8.15,8.30,8.10,8.21,65417693
08-Jan-25,8.33,8.35,8.09,8.20,104929987
07-Jan-25,8.41,8.52,8.30,8.38,142743014
06-Jan-25,8.16,8.46,8.14,8.29,152339795
03-Jan-25,8.01,8.10,7.92,8.05,117022381
02-Jan-25,8.18,8.22,7.90,8.02,130468121
30-Dec-24,8.24,8.29,8.10,8.16,92592236
27-Dec-24,8.43,8.47,8.14,8.16,120354824
26-Dec-24,8.55,8.59,8.34,8.36,103661275
23-Dec-24,8.42,8.61,8.41,8.54,137827747
20-Dec-24,8.23,8.66,8.19,8.52,192945564
19-Dec-24,8.39,8.46,8.20,8.29,183391452
18-Dec-24,8.84,8.85,8.29,8.35,246741331
17-Dec-24,8.74,8.97,8.56,8.82,208710764
16-Dec-24,8.94,9.01,8.62,8.69,133547175
13-Dec-24,9.28,9.30,8.91,8.91,156409305
12-Dec-24,9.61,9.61,9.09,9.26,188302680
11-Dec-24,9.66,10.00,9.34,9.74,209482172
10-Dec-24,9.50,9.66,9.44,9.61,94450711
09-Dec-24,9.48,9.68,9.35,9.36,200312104
06-Dec-24,9.77,9.79,9.26,9.40,205248467
05-Dec-24,9.84,10.01,9.74,9.82,176256599
04-Dec-24,9.94,9.96,9.64,9.72,202117831
03-Dec-24,10.00,10.13,9.81,9.94,136156697
02-Dec-24,10.11,10.21,9.78,9.99,193126593
29-Nov-24,9.75,10.19,9.48,10.19,258082027
28-Nov-24,10.63,10.76,9.67,9.67,377936533
27-Nov-24,11.02,11.13,10.75,10.75,168571407
26-Nov-24,11.24,11.34,10.97,11.01,139512715
25-Nov-24,11.16,11.37,11.09,11.24,162271204
22-Nov-24,10.61,11.27,10.60,11.13,310773570
21-Nov-24,10.92,10.94,10.49,10.49,215352776
19-Nov-24,11.09,11.18,10.87,11.00,117822757
18-Nov-24,11.40,11.59,11.05,11.05,184147366
14-Nov-24,11.41,11.58,11.26,11.30,166948451
13-Nov-24,11.35,11.46,11.23,11.43,175406159
12-Nov-24,11.55,11.63,11.27,11.36,135691973
11-Nov-24,11.61,11.74,11.45,11.63,92182477
08-Nov-24,11.72,11.87,11.58,11.67,140867307
07-Nov-24,12.06,12.27,12.00,12.05,143006945
06-Nov-24,11.71,12.14,11.64,12.13,88370870
05-Nov-24,12.03,12.13,11.81,12.07,102237802
04-Nov-24,11.64,12.20,11.63,12.08,169123306
01-Nov-24,11.91,11.94,11.48,11.50,119507992
31-Oct-24,11.99,12.23,11.82,11.82,97807111
30-Oct-24,12.11,12.28,12.03,12.03,74196633
29-Oct-24,12.14,12.20,12.02,12.09,118762791
28-Oct-24,11.87,12.33,11.81,12.07,260016367
25-Oct-24,11.86,11.88,11.66,11.75,86688049
24-Oct-24,11.77,11.82,11.58,11.82,110682610
23-Oct-24,11.62,11.73,11.48,11.73,94710410
22-Oct-24,11.71,11.73,11.49,11.69,142815820
21-Oct-24,11.85,11.92,11.71,11.73,105340479
18-Oct-24,12.01,12.09,11.79,11.81,135110520
17-Oct-24,11.99,12.01,11.79,11.89,126883886
16-Oct-24,12.13,12.18,11.97,12.06,166148222
15-Oct-24,12.23,12.34,12.05,12.12,96366269
14-Oct-24,12.10,12.29,12.02,12.24,101507560
11-Oct-24,12.40,12.46,11.96,12.10,239258718
10-Oct-24,12.26,12.56,12.25,12.48,128042663
09-Oct-24,12.71,12.76,12.35,12.44,161205604
08-Oct-24,12.99,13.00,12.70,12.80,110204345
07-Oct-24,13.37,13.43,12.93,13.05,113872030
04-Oct-24,12.98,13.25,12.98,13.25,99159641
03-Oct-24,13.37,13.39,12.84,13.09,146360298
02-Oct-24,13.40,13.76,13.40,13.53,140654991
01-Oct-24,13.16,13.35,13.02,13.31,199823856
30-Sep-24,13.25,13.42,13.07,13.08,180279568
27-Sep-24,12.93,13.28,12.92,13.15,261757924
26-Sep-24,12.60,13.02,12.58,12.96,158976522
25-Sep-24,12.78,12.81,12.50,12.50,117536453
24-Sep-24,12.41,12.78,12.38,12.72,125971629
23-Sep-24,12.52,12.55,12.25,12.25,141922733
20-Sep-24,12.97,12.99,12.46,12.56,185782348
19-Sep-24,13.23,13.29,12.98,12.99,115574635
18-Sep-24,13.32,13.44,13.10,13.10,160316234
17-Sep-24,13.42,13.46,13.17,13.40,161658370
*exoneração de responsabilidade e termos de uso