Cotação atual, histórico e gráfico do papel: CSAN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,68%-0,5632,7733,0932,6133,5141M6.885
14/12/2018-0,27%-0,0933,3333,4033,1233,7127M5.122
13/12/20180,81%0,2733,4233,4933,2033,7533M5.000
12/12/20180,21%0,0733,1533,1433,1434,2452M10.924
11/12/2018-1,28%-0,4333,0833,8932,8033,9038M6.897
10/12/2018-2,27%-0,7833,5134,1733,3434,4126M5.111
07/12/20181,81%0,6134,2933,6033,4034,8239M6.377
06/12/20180,09%0,0333,6833,0132,6634,0047M8.538
05/12/2018-2,97%-1,0333,6534,9933,4034,9934M5.816
04/12/2018-1,56%-0,5534,6835,2234,2835,4847M8.338
03/12/20182,23%0,7735,2335,1934,8135,6956M8.615
30/11/20181,71%0,5834,4633,9033,5735,2873M8.241
29/11/20184,28%1,3933,8832,2332,2334,1554M9.638
28/11/2018-0,09%-0,0332,4932,5231,9932,8538M7.707
27/11/20181,88%0,6032,5232,1131,8532,8034M6.390
26/11/2018-3,56%-1,1831,9233,4331,9233,6745M8.987
23/11/2018-0,99%-0,3333,1033,4132,1633,6843M8.903
22/11/2018-0,68%-0,2333,4333,6133,2533,9313M2.387
21/11/2018-0,03%-0,0133,6633,4833,0934,0440M8.019
19/11/2018-2,15%-0,7433,6734,4433,3334,4737M8.035
16/11/20182,96%0,9934,4133,2533,2534,8236M7.659
14/11/20182,61%0,8533,4232,6332,6333,9056M10.500
13/11/2018-2,81%-0,9432,5733,8332,5133,8948M9.807
12/11/2018-2,33%-0,8033,5134,1033,2934,3029M5.179
09/11/20182,27%0,7634,3133,6632,8634,4960M10.719
08/11/2018-3,92%-1,3733,5534,6833,5235,0375M11.469
07/11/2018-4,07%-1,4834,9236,7534,9236,7534M5.385
06/11/20180,03%0,0136,4035,7034,7836,7780M12.400
05/11/201811,45%3,7436,3935,0035,0036,50147M17.776
01/11/20181,24%0,4032,6532,3432,1632,8472M10.871
31/10/2018-0,77%-0,2532,2532,8031,8332,9787M15.126
30/10/2018-0,06%-0,0232,5032,9832,1433,0285M14.168
29/10/2018-3,42%-1,1532,5234,5032,1934,6283M14.992
26/10/20182,37%0,7833,6733,1733,0133,82131M14.093
25/10/2018-2,86%-0,9732,8934,4932,8134,50128M19.589
24/10/2018-9,95%-3,7433,8637,4033,7937,59164M20.818
23/10/20181,24%0,4637,6036,7036,2338,0089M13.897
22/10/2018-0,96%-0,3637,1437,8736,6237,8969M9.650
19/10/20184,60%1,6537,5035,7135,6437,7175M9.060
18/10/20181,41%0,5035,8535,4035,1135,9345M6.259
17/10/20181,93%0,6735,3534,5134,2035,4453M8.125
16/10/20183,37%1,1334,6833,9033,5534,6833M5.312
15/10/2018-1,99%-0,6833,5533,5233,2034,1052M6.858
11/10/2018-1,21%-0,4234,2335,1933,9635,2546M7.889
10/10/2018-1,03%-0,3634,6534,6534,0135,0575M10.045
09/10/2018-2,12%-0,7635,0136,0334,2836,0473M10.176
08/10/20182,64%0,9235,7736,2535,3936,7991M17.244
05/10/20184,50%1,5034,8533,8733,7334,9580M12.933
04/10/20180,36%0,1233,3533,0832,8833,7948M7.965
03/10/20181,93%0,6333,2333,3032,8834,8276M15.389
02/10/20182,68%0,8532,6031,9431,9433,4268M12.518
01/10/2018-2,04%-0,6631,7532,4231,5232,4726M4.217
28/09/2018-0,03%-0,0132,4132,1332,0132,7826M4.851
27/09/2018-1,70%-0,5632,4232,9432,1233,2237M7.646
26/09/20180,24%0,0832,9833,1232,6833,4830M6.730
25/09/20180,15%0,0532,9032,6332,2533,2829M4.187
24/09/2018-0,64%-0,2132,8533,2032,7433,5530M5.579
21/09/2018-0,18%-0,0633,0633,1133,0334,0057M7.614
20/09/2018-0,24%-0,0833,1233,3332,7133,4425M4.658
19/09/20180,45%0,1533,2032,7132,7133,8741M6.450
18/09/2018-0,81%-0,2733,0533,3932,5333,3951M9.168
17/09/2018-0,33%-0,1133,3233,4332,5333,5349M8.870
14/09/20180,84%0,2833,4333,3432,7133,4339M7.229
13/09/2018-2,13%-0,7233,1533,8233,0033,9142M9.103
12/09/20181,23%0,4133,8733,7033,3134,0539M6.755
11/09/2018-2,36%-0,8133,4633,7732,9533,8232M5.519
10/09/2018-0,44%-0,1534,2734,9533,9135,1939M6.912
06/09/20180,76%0,2634,4234,2033,8434,8637M6.584
05/09/2018-2,18%-0,7634,1634,7133,9334,7128M5.620
04/09/2018-0,29%-0,1034,9235,0034,6035,4335M6.039
03/09/20180,63%0,2235,0234,8034,4235,3321M3.164
31/08/2018-1,11%-0,3934,8035,1934,5335,3535M5.287
30/08/2018-4,45%-1,6435,1936,4435,1936,7029M4.369
29/08/20182,91%1,0436,8335,8235,7736,9228M4.419
28/08/2018-3,11%-1,1535,7936,6135,7336,6226M5.053
27/08/20182,53%0,9136,9436,3936,0336,9412M2.192
24/08/2018-1,56%-0,5736,0336,3135,5836,8637M4.128
23/08/2018-1,08%-0,4036,6036,9836,3737,1695M9.008
22/08/20185,11%1,8037,0035,2135,1037,0072M7.746
21/08/2018-2,49%-0,9035,2035,8135,2036,0654M7.646
20/08/20180,06%0,0236,1035,7335,6436,7729M5.137
17/08/2018-2,91%-1,0836,0836,6335,4737,0036M6.368
16/08/2018-0,54%-0,2037,1637,2236,6837,6227M4.418
15/08/2018-0,51%-0,1937,3637,3036,8937,4639M4.573
14/08/20182,88%1,0537,5536,7936,4237,6635M5.496
13/08/2018-0,82%-0,3036,5036,4235,8036,7755M9.922
10/08/2018-4,34%-1,6736,8038,0036,0038,0255M10.403
09/08/2018-2,61%-1,0338,4739,2838,1039,2883M9.551
08/08/2018-0,28%-0,1139,5039,7039,3239,9341M5.825
07/08/20182,17%0,8439,6138,8038,5840,0144M7.301
06/08/2018-2,24%-0,8938,7739,6838,5039,9432M5.832
03/08/20183,04%1,1739,6638,6238,5139,6633M5.031
02/08/20184,17%1,5438,4936,7336,7338,5346M5.919
01/08/20180,22%0,0836,9536,6036,1237,0861M8.845
31/07/2018-5,82%-2,2836,8738,0836,6738,45104M11.217
30/07/20180,90%0,3539,1538,9538,1339,6229M4.510
27/07/20180,52%0,2038,8038,6038,2338,9740M4.091
26/07/2018-1,61%-0,6338,6038,8537,9839,2852M6.845
25/07/20181,42%0,5539,2338,6538,3639,6038M6.329
24/07/20181,76%0,6738,6838,3637,8638,7330M4.220
23/07/2018-3,77%-1,4938,0138,9337,8439,3353M8.347


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br