ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSAN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-2,73%-1,2745,1746,3045,1746,6371M10.387
24/06/20190,48%0,2246,4446,5045,8847,0059M8.915
21/06/2019-1,03%-0,4846,2246,7046,2246,9790M10.764
19/06/20190,00%0,0046,7046,3646,2346,8346M7.097
18/06/20191,30%0,6046,7046,3745,8146,7574M10.020
17/06/2019-2,50%-1,1846,1047,0146,1047,7573M9.062
14/06/2019-2,72%-1,3247,2848,5547,2648,7469M6.431
13/06/20190,89%0,4348,6048,2048,0249,1649M5.929
12/06/2019-1,69%-0,8348,1749,0048,0049,0152M7.261
11/06/20194,23%1,9949,0047,1546,9949,0172M8.710
10/06/2019-0,66%-0,3147,0147,2846,8547,5150M7.146
07/06/2019-0,94%-0,4547,3247,7947,3248,2585M5.176
06/06/20191,75%0,8247,7747,5446,0247,7752M7.549
05/06/2019-2,73%-1,3246,9548,3046,7348,6078M10.850
04/06/20191,64%0,7848,2747,4547,2248,2771M9.900
03/06/20190,74%0,3547,4947,4946,5647,5352M8.645
31/05/20190,92%0,4347,1447,0046,5047,4489M9.717
30/05/20190,67%0,3146,7146,0246,0247,9090M11.539
29/05/20190,98%0,4546,4045,8545,4846,4956M8.522
28/05/20191,95%0,8845,9545,4145,3746,00123M9.979
27/05/20191,28%0,5745,0745,0044,7345,4536M5.231
24/05/2019-2,94%-1,3544,5046,0044,5046,1674M11.346
23/05/2019-0,04%-0,0245,8545,7044,8946,0378M9.072
22/05/20191,37%0,6245,8745,0644,8946,2080M11.553
21/05/20192,03%0,9045,2544,3543,8646,0082M10.722
20/05/20194,92%2,0844,3542,4642,0044,50104M13.910
17/05/2019-3,05%-1,3342,2743,6042,2743,6998M14.317
16/05/2019-0,46%-0,2043,6043,4043,0344,32125M16.464
15/05/2019-0,90%-0,4043,8043,7142,8743,96101M12.300
14/05/2019-0,65%-0,2944,2044,5543,5944,9567M8.767
13/05/2019-0,60%-0,2744,4944,0043,9444,7460M9.559
10/05/20191,15%0,5144,7644,1744,0145,4079M12.208
09/05/2019-2,25%-1,0244,2544,9044,0745,4261M9.425
08/05/20191,59%0,7145,2744,8644,5945,5982M10.156
07/05/2019-0,67%-0,3044,5644,7043,6944,9573M11.215
06/05/2019-0,73%-0,3344,8645,0044,4045,1258M6.784
03/05/2019-3,32%-1,5545,1946,0545,1746,3059M8.304
02/05/2019-0,28%-0,1346,7446,8746,3047,0365M9.384
30/04/20191,41%0,6546,8746,2246,0247,0870M8.679
29/04/20191,43%0,6546,2246,1545,7846,5648M7.859
26/04/2019-0,85%-0,3945,5745,8945,5446,2937M5.971
25/04/2019-1,37%-0,6445,9646,4545,5046,6165M9.666
24/04/2019-1,52%-0,7246,6046,9445,9847,6670M9.716
23/04/20191,76%0,8247,3246,7546,7548,4092M11.174
22/04/20190,22%0,1046,5046,3845,8446,8641M6.312
18/04/20193,46%1,5546,4044,9144,8346,5868M9.687
17/04/2019-2,39%-1,1044,8545,8644,2346,27109M14.391
16/04/20192,18%0,9845,9544,8844,5046,7383M13.170
15/04/20192,11%0,9344,9744,5543,5546,00129M14.657
12/04/2019-2,13%-0,9644,0444,7444,0045,3043M6.224
11/04/2019-2,81%-1,3045,0046,2544,9546,4960M8.813
10/04/20192,89%1,3046,3045,4045,0147,01117M12.014
09/04/2019-2,77%-1,2845,0045,6845,0046,4982M10.450
08/04/20190,61%0,2846,2845,9945,8447,09293M11.155
05/04/20194,69%2,0646,0044,4044,0846,29123M13.177
04/04/2019-0,39%-0,1743,9444,5043,5644,5556M8.575
03/04/20192,51%1,0844,1143,3342,6744,30100M11.579
02/04/2019-1,33%-0,5843,0344,0042,6044,1742M6.398
01/04/20192,25%0,9643,6143,0642,7444,0074M8.465
29/03/20191,19%0,5042,6542,5042,0343,6782M11.584
28/03/20190,02%0,0142,1541,8041,6042,7596M15.077
27/03/2019-3,68%-1,6142,1443,3042,0043,5670M12.416
26/03/20190,62%0,2743,7543,8043,0544,3654M8.981
25/03/2019-3,78%-1,7143,4844,5843,3745,0978M12.760
22/03/2019-2,69%-1,2545,1945,9944,6645,9987M13.917
21/03/20191,11%0,5146,4446,0045,2546,91124M17.500
20/03/20190,31%0,1445,9345,8545,8547,00114M13.999
19/03/20191,76%0,7945,7945,5345,5346,44142M13.151
18/03/20191,63%0,7245,0044,5044,4745,7083M10.476
15/03/20191,33%0,5844,2843,9243,5744,3847M4.956
14/03/2019-0,68%-0,3043,7044,0143,5044,2736M4.102
13/03/20190,36%0,1644,0043,7443,1644,2949M7.412
12/03/2019-0,09%-0,0443,8443,7043,1344,0047M5.870
11/03/20194,33%1,8243,8842,0041,9743,8861M8.339
08/03/20191,52%0,6342,0641,2141,0642,0646M7.382
07/03/20190,02%0,0141,4341,2441,2142,0649M7.432
06/03/2019-2,91%-1,2441,4242,1741,3042,3961M8.698
01/03/2019-2,38%-1,0442,6643,4942,4744,0859M8.963
28/02/2019-1,80%-0,8043,7044,5043,3344,6752M7.524
27/02/2019-1,44%-0,6544,5045,2544,5045,5048M7.346
26/02/20192,38%1,0545,1543,8243,6345,2587M10.943
25/02/2019-2,17%-0,9844,1045,2043,5045,4657M9.084
22/02/20191,81%0,8045,0844,5543,7245,4063M7.591
21/02/2019-1,01%-0,4544,2844,7243,1645,1860M8.601
20/02/20192,78%1,2144,7343,6843,6845,00109M14.399
19/02/20193,13%1,3243,5242,2042,1143,5281M8.875
18/02/2019-1,63%-0,7042,2042,5741,9043,0055M5.811
15/02/20190,47%0,2042,9043,0542,2843,4370M6.991
14/02/20190,40%0,1742,7042,6041,6143,0057M7.046
13/02/2019-0,02%-0,0142,5342,5842,3043,2461M8.414
12/02/2019-0,79%-0,3442,5443,4442,1043,6550M6.805
11/02/2019-0,56%-0,2442,8843,1842,2243,4831M5.015
08/02/20190,51%0,2243,1242,5442,4243,3034M5.025
07/02/2019-0,90%-0,3942,9043,3142,7244,2554M8.764
06/02/2019-3,80%-1,7143,2944,6043,0544,9753M6.885
05/02/20191,12%0,5045,0044,2244,1245,5454M8.504
04/02/20190,34%0,1544,5044,2044,0545,5765M7.131
01/02/2019-0,09%-0,0444,3544,3943,5944,4958M9.040
31/01/2019-1,25%-0,5644,3945,0343,9145,8069M9.463
30/01/20191,65%0,7344,9544,3944,1245,2669M9.185
29/01/20191,61%0,7044,2243,6443,0944,3252M8.381


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br