ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSAN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,16%1,0549,5948,9848,8549,84104M14.877
15/08/2019-0,12%-0,0648,5448,9947,5549,05130M18.571
14/08/2019-5,45%-2,8048,6050,7248,5350,80214M23.962
13/08/2019-1,36%-0,7151,4052,0049,3052,11167M19.345
12/08/2019-2,29%-1,2252,1152,3050,2552,39116M14.563
09/08/20190,97%0,5153,3352,8951,9253,3374M8.510
08/08/20192,96%1,5252,8251,5751,4252,82124M10.691
07/08/20193,66%1,8151,3050,0049,5351,30191M18.027
06/08/20190,02%0,0149,4949,6048,5250,30114M14.922
05/08/2019-3,19%-1,6349,4850,5049,2350,6969M9.539
02/08/2019-0,89%-0,4651,1151,4450,5051,9685M11.557
01/08/20191,36%0,6951,5751,3750,9652,8498M12.854
31/07/2019-0,39%-0,2050,8851,1950,6951,4686M11.553
30/07/20193,61%1,7851,0849,4849,2451,4996M9.623
29/07/2019-1,34%-0,6749,3049,8149,0850,3146M5.990
26/07/20190,16%0,0849,9750,1049,1050,1456M8.502
25/07/2019-1,27%-0,6449,8950,7249,5250,9349M7.439
24/07/20191,92%0,9550,5349,8149,5750,8862M8.392
23/07/2019-1,04%-0,5249,5850,1049,3550,3074M11.178
22/07/20191,21%0,6050,1049,7049,3250,1652M8.212
19/07/2019-1,55%-0,7849,5050,0749,2950,5165M9.169
18/07/20191,37%0,6850,2849,6449,3550,5360M8.575
17/07/2019-0,38%-0,1949,6049,9049,0349,9965M8.379
16/07/2019-1,52%-0,7749,7950,5449,5050,7260M8.810
15/07/20191,79%0,8950,5649,9849,7050,6357M8.326
12/07/2019-0,36%-0,1849,6750,0049,3550,3843M6.178
11/07/2019-2,01%-1,0249,8550,8949,3050,8954M7.334
10/07/20194,14%2,0250,8748,9948,8650,87152M14.061
08/07/20190,12%0,0648,8548,9048,5549,3632M4.160
05/07/20190,66%0,3248,7948,4748,2848,8469M7.853
04/07/20191,68%0,8048,4748,0047,7849,0055M6.765
03/07/20191,27%0,6047,6747,0746,0947,6890M11.123
02/07/2019-1,32%-0,6347,0747,7046,6247,8675M10.696
01/07/20193,36%1,5547,7046,6746,4247,7091M8.535
28/06/2019-0,11%-0,0546,1546,2245,4846,60118M12.981
27/06/2019-0,43%-0,2046,2046,2845,2346,4856M9.407
26/06/20192,72%1,2346,4045,5045,4246,4153M7.759
25/06/2019-2,73%-1,2745,1746,3045,1746,6371M10.387
24/06/20190,48%0,2246,4446,5045,8847,0059M8.915
21/06/2019-1,03%-0,4846,2246,7046,2246,9790M10.764
19/06/20190,00%0,0046,7046,3646,2346,8346M7.097
18/06/20191,30%0,6046,7046,3745,8146,7574M10.020
17/06/2019-2,50%-1,1846,1047,0146,1047,7573M9.062
14/06/2019-2,72%-1,3247,2848,5547,2648,7469M6.431
13/06/20190,89%0,4348,6048,2048,0249,1649M5.929
12/06/2019-1,69%-0,8348,1749,0048,0049,0152M7.261
11/06/20194,23%1,9949,0047,1546,9949,0172M8.710
10/06/2019-0,66%-0,3147,0147,2846,8547,5150M7.146
07/06/2019-0,94%-0,4547,3247,7947,3248,2585M5.176
06/06/20191,75%0,8247,7747,5446,0247,7752M7.549
05/06/2019-2,73%-1,3246,9548,3046,7348,6078M10.850
04/06/20191,64%0,7848,2747,4547,2248,2771M9.900
03/06/20190,74%0,3547,4947,4946,5647,5352M8.645
31/05/20190,92%0,4347,1447,0046,5047,4489M9.717
30/05/20190,67%0,3146,7146,0246,0247,9090M11.539
29/05/20190,98%0,4546,4045,8545,4846,4956M8.522
28/05/20191,95%0,8845,9545,4145,3746,00123M9.979
27/05/20191,28%0,5745,0745,0044,7345,4536M5.231
24/05/2019-2,94%-1,3544,5046,0044,5046,1674M11.346
23/05/2019-0,04%-0,0245,8545,7044,8946,0378M9.072
22/05/20191,37%0,6245,8745,0644,8946,2080M11.553
21/05/20192,03%0,9045,2544,3543,8646,0082M10.722
20/05/20194,92%2,0844,3542,4642,0044,50104M13.910
17/05/2019-3,05%-1,3342,2743,6042,2743,6998M14.317
16/05/2019-0,46%-0,2043,6043,4043,0344,32125M16.464
15/05/2019-0,90%-0,4043,8043,7142,8743,96101M12.300
14/05/2019-0,65%-0,2944,2044,5543,5944,9567M8.767
13/05/2019-0,60%-0,2744,4944,0043,9444,7460M9.559
10/05/20191,15%0,5144,7644,1744,0145,4079M12.208
09/05/2019-2,25%-1,0244,2544,9044,0745,4261M9.425
08/05/20191,59%0,7145,2744,8644,5945,5982M10.156
07/05/2019-0,67%-0,3044,5644,7043,6944,9573M11.215
06/05/2019-0,73%-0,3344,8645,0044,4045,1258M6.784
03/05/2019-3,32%-1,5545,1946,0545,1746,3059M8.304
02/05/2019-0,28%-0,1346,7446,8746,3047,0365M9.384
30/04/20191,41%0,6546,8746,2246,0247,0870M8.679
29/04/20191,43%0,6546,2246,1545,7846,5648M7.859
26/04/2019-0,85%-0,3945,5745,8945,5446,2937M5.971
25/04/2019-1,37%-0,6445,9646,4545,5046,6165M9.666
24/04/2019-1,52%-0,7246,6046,9445,9847,6670M9.716
23/04/20191,76%0,8247,3246,7546,7548,4092M11.174
22/04/20190,22%0,1046,5046,3845,8446,8641M6.312
18/04/20193,46%1,5546,4044,9144,8346,5868M9.687
17/04/2019-2,39%-1,1044,8545,8644,2346,27109M14.391
16/04/20192,18%0,9845,9544,8844,5046,7383M13.170
15/04/20192,11%0,9344,9744,5543,5546,00129M14.657
12/04/2019-2,13%-0,9644,0444,7444,0045,3043M6.224
11/04/2019-2,81%-1,3045,0046,2544,9546,4960M8.813
10/04/20192,89%1,3046,3045,4045,0147,01117M12.014
09/04/2019-2,77%-1,2845,0045,6845,0046,4982M10.450
08/04/20190,61%0,2846,2845,9945,8447,09293M11.155
05/04/20194,69%2,0646,0044,4044,0846,29123M13.177
04/04/2019-0,39%-0,1743,9444,5043,5644,5556M8.575
03/04/20192,51%1,0844,1143,3342,6744,30100M11.579
02/04/2019-1,33%-0,5843,0344,0042,6044,1742M6.398
01/04/20192,25%0,9643,6143,0642,7444,0074M8.465
29/03/20191,19%0,5042,6542,5042,0343,6782M11.584
28/03/20190,02%0,0142,1541,8041,6042,7596M15.077
27/03/2019-3,68%-1,6142,1443,3042,0043,5670M12.416
26/03/20190,62%0,2743,7543,8043,0544,3654M8.981
25/03/2019-3,78%-1,7143,4844,5843,3745,0978M12.760


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br