Cotação atual, histórico e gráfico do papel: CSAN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | 0,97% | 0,14 | 14,56 | 14,45 | 14,39 | 14,81 | 159M | 16.549 |
19/04/2024 | 0,35% | 0,05 | 14,42 | 14,34 | 14,31 | 14,54 | 119M | 19.310 |
18/04/2024 | -0,21% | -0,03 | 14,37 | 14,44 | 14,28 | 14,71 | 200M | 24.295 |
17/04/2024 | 1,91% | 0,27 | 14,40 | 14,30 | 14,18 | 14,55 | 247M | 28.533 |
16/04/2024 | -1,88% | -0,27 | 14,13 | 14,30 | 14,09 | 14,34 | 179M | 32.965 |
15/04/2024 | -3,23% | -0,48 | 14,40 | 14,95 | 14,28 | 14,95 | 248M | 31.377 |
12/04/2024 | -0,87% | -0,13 | 14,88 | 15,03 | 14,88 | 15,33 | 256M | 28.068 |
11/04/2024 | -3,53% | -0,55 | 15,01 | 15,55 | 15,01 | 15,59 | 225M | 27.716 |
10/04/2024 | -2,45% | -0,39 | 15,56 | 15,91 | 15,50 | 15,93 | 168M | 29.651 |
09/04/2024 | 0,95% | 0,15 | 15,95 | 15,94 | 15,81 | 16,07 | 232M | 28.156 |
08/04/2024 | 3,47% | 0,53 | 15,80 | 15,31 | 15,21 | 15,87 | 205M | 31.256 |
|
05/04/2024 | -1,48% | -0,23 | 15,27 | 15,50 | 15,23 | 15,53 | 180M | 24.610 |
04/04/2024 | -0,45% | -0,07 | 15,50 | 15,71 | 15,38 | 15,92 | 238M | 19.793 |
03/04/2024 | 0,78% | 0,12 | 15,57 | 15,51 | 15,30 | 15,57 | 299M | 20.064 |
02/04/2024 | -1,84% | -0,29 | 15,45 | 15,86 | 15,45 | 15,86 | 197M | 31.318 |
01/04/2024 | -2,84% | -0,46 | 15,74 | 16,36 | 15,68 | 16,40 | 277M | 38.004 |
28/03/2024 | -0,12% | -0,02 | 16,20 | 16,22 | 15,98 | 16,51 | 210M | 20.809 |
27/03/2024 | 1,31% | 0,21 | 16,22 | 16,12 | 15,84 | 16,22 | 247M | 23.097 |
26/03/2024 | -1,17% | -0,19 | 16,01 | 16,20 | 15,98 | 16,25 | 215M | 12.091 |
25/03/2024 | -1,34% | -0,22 | 16,20 | 16,39 | 16,16 | 16,45 | 79M | 7.684 |
22/03/2024 | -1,62% | -0,27 | 16,42 | 16,63 | 16,38 | 16,70 | 64M | 7.216 |
21/03/2024 | -0,89% | -0,15 | 16,69 | 16,88 | 16,54 | 16,94 | 70M | 7.953 |
20/03/2024 | 1,94% | 0,32 | 16,84 | 16,52 | 16,51 | 16,85 | 73M | 9.394 |
19/03/2024 | 0,98% | 0,16 | 16,52 | 16,65 | 16,39 | 16,70 | 62M | 6.164 |
18/03/2024 | -0,37% | -0,06 | 16,36 | 16,45 | 16,26 | 16,54 | 253M | 12.996 |
15/03/2024 | -0,97% | -0,16 | 16,42 | 16,58 | 16,40 | 16,81 | 139M | 13.027 |
14/03/2024 | -0,84% | -0,14 | 16,58 | 16,72 | 16,55 | 16,78 | 142M | 12.915 |
13/03/2024 | 0,36% | 0,06 | 16,72 | 16,58 | 16,58 | 16,85 | 109M | 12.800 |
12/03/2024 | 0,91% | 0,15 | 16,66 | 16,67 | 16,50 | 16,74 | 107M | 18.328 |
11/03/2024 | 0,61% | 0,10 | 16,51 | 16,35 | 16,25 | 16,72 | 121M | 11.723 |
08/03/2024 | 1,74% | 0,28 | 16,41 | 16,04 | 15,97 | 16,53 | 191M | 13.431 |
07/03/2024 | -0,86% | -0,14 | 16,13 | 16,27 | 16,02 | 16,38 | 117M | 12.313 |
06/03/2024 | -0,49% | -0,08 | 16,27 | 16,40 | 16,18 | 16,48 | 217M | 23.557 |
05/03/2024 | -1,51% | -0,25 | 16,35 | 16,55 | 16,27 | 16,65 | 201M | 36.634 |
04/03/2024 | -1,13% | -0,19 | 16,60 | 16,79 | 16,60 | 16,90 | 111M | 23.211 |
01/03/2024 | -1,24% | -0,21 | 16,79 | 17,08 | 16,73 | 17,13 | 169M | 26.481 |
29/02/2024 | -2,97% | -0,52 | 17,00 | 17,46 | 16,89 | 17,50 | 276M | 16.146 |
28/02/2024 | -4,21% | -0,77 | 17,52 | 18,23 | 17,48 | 18,23 | 137M | 11.634 |
27/02/2024 | 1,95% | 0,35 | 18,29 | 18,20 | 18,08 | 18,37 | 123M | 12.816 |
26/02/2024 | 1,13% | 0,20 | 17,94 | 17,74 | 17,72 | 18,00 | 77M | 9.057 |
23/02/2024 | -2,26% | -0,41 | 17,74 | 18,12 | 17,74 | 18,31 | 140M | 13.656 |
22/02/2024 | -2,16% | -0,40 | 18,15 | 18,60 | 18,03 | 18,61 | 96M | 11.044 |
21/02/2024 | -1,17% | -0,22 | 18,55 | 18,76 | 18,35 | 18,77 | 88M | 12.742 |
20/02/2024 | -0,21% | -0,04 | 18,77 | 18,65 | 18,64 | 18,87 | 100M | 10.101 |
19/02/2024 | -0,69% | -0,13 | 18,81 | 19,00 | 18,62 | 19,08 | 82M | 12.270 |
16/02/2024 | 1,94% | 0,36 | 18,94 | 18,65 | 18,53 | 18,99 | 118M | 14.542 |
15/02/2024 | 1,92% | 0,35 | 18,58 | 18,37 | 18,32 | 18,71 | 127M | 19.457 |
14/02/2024 | -1,51% | -0,28 | 18,23 | 18,19 | 18,07 | 18,44 | 76M | 15.819 |
09/02/2024 | 0,33% | 0,06 | 18,51 | 18,51 | 18,26 | 18,88 | 170M | 34.790 |
08/02/2024 | -0,70% | -0,13 | 18,45 | 18,46 | 18,22 | 18,59 | 204M | 11.955 |
07/02/2024 | 0,16% | 0,03 | 18,58 | 18,49 | 18,42 | 18,83 | 107M | 17.047 |
06/02/2024 | 2,54% | 0,46 | 18,55 | 18,08 | 18,04 | 18,62 | 108M | 15.466 |
05/02/2024 | 0,78% | 0,14 | 18,09 | 18,00 | 17,85 | 18,24 | 91M | 14.738 |
02/02/2024 | -3,29% | -0,61 | 17,95 | 18,67 | 17,95 | 18,82 | 136M | 17.880 |
01/02/2024 | 1,59% | 0,29 | 18,56 | 18,35 | 18,16 | 18,59 | 104M | 16.821 |
31/01/2024 | 0,05% | 0,01 | 18,27 | 18,36 | 18,27 | 18,78 | 105M | 18.766 |
30/01/2024 | 0,05% | 0,01 | 18,26 | 18,23 | 17,97 | 18,30 | 110M | 14.056 |
29/01/2024 | -1,72% | -0,32 | 18,25 | 18,60 | 18,13 | 18,77 | 86M | 8.109 |
26/01/2024 | 0,60% | 0,11 | 18,57 | 18,55 | 18,30 | 18,66 | 43M | 7.656 |
25/01/2024 | 0,11% | 0,02 | 18,46 | 18,44 | 18,38 | 18,69 | 77M | 8.847 |
24/01/2024 | -0,59% | -0,11 | 18,44 | 18,70 | 18,41 | 18,82 | 81M | 11.673 |
23/01/2024 | 2,60% | 0,47 | 18,55 | 18,11 | 18,04 | 18,71 | 206M | 17.201 |
22/01/2024 | -0,06% | -0,01 | 18,08 | 18,13 | 17,92 | 18,33 | 106M | 10.968 |
19/01/2024 | 1,52% | 0,27 | 18,09 | 17,82 | 17,48 | 18,20 | 223M | 17.524 |
18/01/2024 | -1,60% | -0,29 | 17,82 | 18,15 | 17,67 | 18,23 | 163M | 14.891 |
17/01/2024 | -1,31% | -0,24 | 18,11 | 18,29 | 18,10 | 18,38 | 119M | 18.606 |
16/01/2024 | -6,14% | -1,20 | 18,35 | 19,35 | 18,35 | 19,41 | 142M | 19.327 |
15/01/2024 | 0,15% | 0,03 | 19,55 | 19,53 | 19,30 | 19,60 | 89M | 16.126 |
12/01/2024 | 1,56% | 0,30 | 19,52 | 19,25 | 19,25 | 19,89 | 113M | 11.486 |
11/01/2024 | 0,00% | 0,00 | 19,22 | 19,27 | 19,22 | 19,58 | 101M | 15.361 |
10/01/2024 | -1,08% | -0,21 | 19,22 | 19,48 | 19,10 | 19,54 | 143M | 30.487 |
09/01/2024 | -0,46% | -0,09 | 19,43 | 19,43 | 19,36 | 19,67 | 108M | 16.667 |
08/01/2024 | 1,72% | 0,33 | 19,52 | 19,15 | 19,07 | 19,52 | 130M | 15.252 |
05/01/2024 | 0,79% | 0,15 | 19,19 | 19,00 | 18,95 | 19,35 | 108M | 14.653 |
04/01/2024 | -1,35% | -0,26 | 19,04 | 19,30 | 18,91 | 19,33 | 111M | 15.371 |
03/01/2024 | 0,42% | 0,08 | 19,30 | 19,20 | 19,12 | 19,57 | 73M | 9.273 |
02/01/2024 | -0,72% | -0,14 | 19,22 | 19,38 | 19,05 | 19,48 | 98M | 12.946 |
28/12/2023 | -0,92% | -0,18 | 19,36 | 19,58 | 19,36 | 19,64 | 71M | 10.698 |
27/12/2023 | 1,51% | 0,29 | 19,54 | 19,25 | 19,10 | 19,60 | 144M | 24.722 |
26/12/2023 | 0,31% | 0,06 | 19,25 | 19,23 | 19,07 | 19,41 | 107M | 16.597 |
22/12/2023 | 1,00% | 0,19 | 19,19 | 19,09 | 18,96 | 19,30 | 115M | 19.880 |
21/12/2023 | 1,71% | 0,32 | 19,00 | 18,95 | 18,79 | 19,06 | 121M | 17.743 |
20/12/2023 | -0,32% | -0,06 | 18,68 | 18,74 | 18,65 | 19,02 | 154M | 17.632 |
19/12/2023 | 0,37% | 0,07 | 18,74 | 18,70 | 18,46 | 18,82 | 95M | 16.523 |
18/12/2023 | 1,36% | 0,25 | 18,67 | 18,64 | 18,56 | 18,80 | 100M | 13.214 |
15/12/2023 | -1,07% | -0,20 | 18,42 | 18,73 | 18,42 | 19,02 | 142M | 15.161 |
14/12/2023 | 2,82% | 0,51 | 18,62 | 18,15 | 18,15 | 19,11 | 269M | 32.478 |
13/12/2023 | 5,60% | 0,96 | 18,11 | 17,09 | 17,06 | 18,25 | 163M | 22.353 |
12/12/2023 | -0,81% | -0,14 | 17,15 | 17,40 | 17,05 | 17,40 | 46M | 8.888 |
11/12/2023 | -1,31% | -0,23 | 17,29 | 17,53 | 17,12 | 17,58 | 92M | 14.475 |
08/12/2023 | 3,36% | 0,57 | 17,52 | 16,98 | 16,77 | 17,64 | 121M | 20.117 |
07/12/2023 | -0,82% | -0,14 | 16,95 | 17,18 | 16,81 | 17,20 | 83M | 17.488 |
06/12/2023 | -0,23% | -0,04 | 17,09 | 17,13 | 17,02 | 17,37 | 94M | 19.196 |
05/12/2023 | -3,17% | -0,56 | 17,13 | 17,70 | 17,11 | 17,82 | 169M | 21.833 |
04/12/2023 | -0,51% | -0,09 | 17,69 | 17,75 | 17,57 | 17,83 | 55M | 13.076 |
01/12/2023 | 0,17% | 0,03 | 17,78 | 17,75 | 17,37 | 17,96 | 79M | 19.245 |
30/11/2023 | 1,49% | 0,26 | 17,75 | 17,54 | 17,32 | 17,84 | 179M | 20.472 |
29/11/2023 | -0,85% | -0,15 | 17,49 | 17,80 | 17,40 | 17,90 | 85M | 13.444 |
28/11/2023 | 0,46% | 0,08 | 17,64 | 17,55 | 17,41 | 17,77 | 69M | 11.951 |
27/11/2023 | -2,12% | -0,38 | 17,56 | 17,95 | 17,44 | 18,06 | 119M | 20.854 |
24/11/2023 | -0,83% | -0,15 | 17,94 | 17,92 | 17,87 | 18,17 | 61M | 18.271 |
23/11/2023 | 0,22% | 0,04 | 18,09 | 18,04 | 17,90 | 18,24 | 43M | 9.043 |
22/11/2023 | 0,28% | 0,05 | 18,05 | 18,00 | 17,85 | 18,30 | 122M | 16.561 |
21/11/2023 | -1,69% | -0,31 | 18,00 | 18,32 | 17,91 | 18,32 | 99M | 18.168 |
20/11/2023 | 2,06% | 0,37 | 18,31 | 18,16 | 17,84 | 18,34 | 83M | 15.538 |
17/11/2023 | -1,81% | -0,33 | 17,94 | 18,30 | 17,93 | 18,48 | 85M | 18.886 |
16/11/2023 | 1,95% | 0,35 | 18,27 | 17,89 | 17,89 | 18,31 | 178M | 26.320 |
14/11/2023 | 0,56% | 0,10 | 17,92 | 17,95 | 17,88 | 18,60 | 320M | 41.562 |
13/11/2023 | 0,45% | 0,08 | 17,82 | 17,75 | 17,60 | 17,95 | 118M | 13.999 |
10/11/2023 | 2,19% | 0,38 | 17,74 | 17,60 | 17,46 | 17,87 | 118M | 17.486 |
09/11/2023 | -1,03% | -0,18 | 17,36 | 17,61 | 17,30 | 17,88 | 94M | 14.832 |
08/11/2023 | -1,35% | -0,24 | 17,54 | 17,69 | 17,36 | 18,00 | 115M | 17.447 |
07/11/2023 | 2,95% | 0,51 | 17,78 | 17,11 | 17,11 | 17,94 | 220M | 29.463 |
06/11/2023 | 0,58% | 0,10 | 17,27 | 17,18 | 17,03 | 17,34 | 100M | 16.999 |
03/11/2023 | 3,37% | 0,56 | 17,17 | 17,05 | 16,92 | 17,28 | 393M | 21.801 |
01/11/2023 | 5,46% | 0,86 | 16,61 | 15,76 | 15,68 | 16,70 | 191M | 28.102 |
31/10/2023 | 0,64% | 0,10 | 15,75 | 15,75 | 15,61 | 15,91 | 75M | 10.287 |
30/10/2023 | -2,19% | -0,35 | 15,65 | 16,15 | 15,63 | 16,15 | 85M | 14.290 |
27/10/2023 | -2,08% | -0,34 | 16,00 | 16,63 | 15,89 | 16,68 | 127M | 17.538 |
26/10/2023 | 2,19% | 0,35 | 16,34 | 15,99 | 15,95 | 16,38 | 159M | 26.298 |
25/10/2023 | -1,17% | -0,19 | 15,99 | 16,20 | 15,88 | 16,37 | 114M | 18.018 |
24/10/2023 | 3,25% | 0,51 | 16,18 | 15,85 | 15,81 | 16,31 | 96M | 15.990 |
23/10/2023 | 1,03% | 0,16 | 15,67 | 15,44 | 15,37 | 15,79 | 69M | 9.880 |
20/10/2023 | -0,83% | -0,13 | 15,51 | 15,52 | 15,27 | 15,70 | 84M | 13.270 |
19/10/2023 | 0,77% | 0,12 | 15,64 | 15,55 | 15,49 | 15,89 | 86M | 13.619 |
18/10/2023 | -1,83% | -0,29 | 15,52 | 15,69 | 15,40 | 15,82 | 115M | 23.295 |
17/10/2023 | -0,94% | -0,15 | 15,81 | 15,86 | 15,69 | 16,20 | 92M | 19.349 |
16/10/2023 | -0,99% | -0,16 | 15,96 | 16,37 | 15,77 | 16,41 | 145M | 23.457 |
13/10/2023 | -3,07% | -0,51 | 16,12 | 16,60 | 15,97 | 16,64 | 144M | 19.773 |
11/10/2023 | -0,06% | -0,01 | 16,63 | 16,65 | 16,41 | 16,76 | 85M | 13.818 |
10/10/2023 | 2,53% | 0,41 | 16,64 | 16,32 | 16,25 | 16,65 | 137M | 16.309 |
09/10/2023 | 2,40% | 0,38 | 16,23 | 15,81 | 15,73 | 16,28 | 92M | 20.999 |
06/10/2023 | -0,69% | -0,11 | 15,85 | 15,83 | 15,38 | 15,91 | 147M | 23.611 |
05/10/2023 | - | - | 15,96 | 16,31 | 15,80 | 16,33 | 106M | 20.435 |
Date,Open,High,Low,Close,Volume
22-Apr-24,14.45,14.81,14.39,14.56,158989155
19-Apr-24,14.34,14.54,14.31,14.42,119463304
18-Apr-24,14.44,14.71,14.28,14.37,199679159
17-Apr-24,14.30,14.55,14.18,14.40,246978497
16-Apr-24,14.30,14.34,14.09,14.13,179157703
15-Apr-24,14.95,14.95,14.28,14.40,247520868
12-Apr-24,15.03,15.33,14.88,14.88,255937712
11-Apr-24,15.55,15.59,15.01,15.01,224889756
10-Apr-24,15.91,15.93,15.50,15.56,167904013
09-Apr-24,15.94,16.07,15.81,15.95,232293225
08-Apr-24,15.31,15.87,15.21,15.80,205154542
05-Apr-24,15.50,15.53,15.23,15.27,180018113
04-Apr-24,15.71,15.92,15.38,15.50,237781125
03-Apr-24,15.51,15.57,15.30,15.57,299328302
02-Apr-24,15.86,15.86,15.45,15.45,197347476
01-Apr-24,16.36,16.40,15.68,15.74,277012178
28-Mar-24,16.22,16.51,15.98,16.20,210343617
27-Mar-24,16.12,16.22,15.84,16.22,246793035
26-Mar-24,16.20,16.25,15.98,16.01,214597370
25-Mar-24,16.39,16.45,16.16,16.20,79408369
22-Mar-24,16.63,16.70,16.38,16.42,64265331
21-Mar-24,16.88,16.94,16.54,16.69,70014978
20-Mar-24,16.52,16.85,16.51,16.84,72800264
19-Mar-24,16.65,16.70,16.39,16.52,61958752
18-Mar-24,16.45,16.54,16.26,16.36,252836852
15-Mar-24,16.58,16.81,16.40,16.42,138917299
14-Mar-24,16.72,16.78,16.55,16.58,141784872
13-Mar-24,16.58,16.85,16.58,16.72,109157404
12-Mar-24,16.67,16.74,16.50,16.66,106878221
11-Mar-24,16.35,16.72,16.25,16.51,121379157
08-Mar-24,16.04,16.53,15.97,16.41,190902912
07-Mar-24,16.27,16.38,16.02,16.13,117133587
06-Mar-24,16.40,16.48,16.18,16.27,217169177
05-Mar-24,16.55,16.65,16.27,16.35,201455436
04-Mar-24,16.79,16.90,16.60,16.60,111202989
01-Mar-24,17.08,17.13,16.73,16.79,169487570
29-Feb-24,17.46,17.50,16.89,17.00,275834817
28-Feb-24,18.23,18.23,17.48,17.52,137293671
27-Feb-24,18.20,18.37,18.08,18.29,123109607
26-Feb-24,17.74,18.00,17.72,17.94,77344592
23-Feb-24,18.12,18.31,17.74,17.74,140186116
22-Feb-24,18.60,18.61,18.03,18.15,95620074
21-Feb-24,18.76,18.77,18.35,18.55,87782791
20-Feb-24,18.65,18.87,18.64,18.77,100411167
19-Feb-24,19.00,19.08,18.62,18.81,81666608
16-Feb-24,18.65,18.99,18.53,18.94,118402462
15-Feb-24,18.37,18.71,18.32,18.58,127193813
14-Feb-24,18.19,18.44,18.07,18.23,75925876
09-Feb-24,18.51,18.88,18.26,18.51,170104145
08-Feb-24,18.46,18.59,18.22,18.45,203965918
07-Feb-24,18.49,18.83,18.42,18.58,107361285
06-Feb-24,18.08,18.62,18.04,18.55,108096663
05-Feb-24,18.00,18.24,17.85,18.09,91374873
02-Feb-24,18.67,18.82,17.95,17.95,135861350
01-Feb-24,18.35,18.59,18.16,18.56,103958161
31-Jan-24,18.36,18.78,18.27,18.27,104906440
30-Jan-24,18.23,18.30,17.97,18.26,110089537
29-Jan-24,18.60,18.77,18.13,18.25,85564249
26-Jan-24,18.55,18.66,18.30,18.57,43434054
25-Jan-24,18.44,18.69,18.38,18.46,76600030
24-Jan-24,18.70,18.82,18.41,18.44,81334304
23-Jan-24,18.11,18.71,18.04,18.55,205670800
22-Jan-24,18.13,18.33,17.92,18.08,105871984
19-Jan-24,17.82,18.20,17.48,18.09,222594326
18-Jan-24,18.15,18.23,17.67,17.82,163177551
17-Jan-24,18.29,18.38,18.10,18.11,118946633
16-Jan-24,19.35,19.41,18.35,18.35,142362380
15-Jan-24,19.53,19.60,19.30,19.55,88673200
12-Jan-24,19.25,19.89,19.25,19.52,113215464
11-Jan-24,19.27,19.58,19.22,19.22,100863696
10-Jan-24,19.48,19.54,19.10,19.22,142945765
09-Jan-24,19.43,19.67,19.36,19.43,108483594
08-Jan-24,19.15,19.52,19.07,19.52,130474791
05-Jan-24,19.00,19.35,18.95,19.19,108337988
04-Jan-24,19.30,19.33,18.91,19.04,111438603
03-Jan-24,19.20,19.57,19.12,19.30,73330058
02-Jan-24,19.38,19.48,19.05,19.22,98073041
28-Dec-23,19.58,19.64,19.36,19.36,71318720
27-Dec-23,19.25,19.60,19.10,19.54,143737050
26-Dec-23,19.23,19.41,19.07,19.25,107473947
22-Dec-23,19.09,19.30,18.96,19.19,115228207
21-Dec-23,18.95,19.06,18.79,19.00,120768151
20-Dec-23,18.74,19.02,18.65,18.68,154145112
19-Dec-23,18.70,18.82,18.46,18.74,95294219
18-Dec-23,18.64,18.80,18.56,18.67,99503052
15-Dec-23,18.73,19.02,18.42,18.42,141657320
14-Dec-23,18.15,19.11,18.15,18.62,269356824
13-Dec-23,17.09,18.25,17.06,18.11,163372292
12-Dec-23,17.40,17.40,17.05,17.15,46210543
11-Dec-23,17.53,17.58,17.12,17.29,91688622
08-Dec-23,16.98,17.64,16.77,17.52,121375588
07-Dec-23,17.18,17.20,16.81,16.95,82928039
06-Dec-23,17.13,17.37,17.02,17.09,94401400
05-Dec-23,17.70,17.82,17.11,17.13,168706339
04-Dec-23,17.75,17.83,17.57,17.69,55410223
01-Dec-23,17.75,17.96,17.37,17.78,78744196
30-Nov-23,17.54,17.84,17.32,17.75,178583018
29-Nov-23,17.80,17.90,17.40,17.49,85315506
28-Nov-23,17.55,17.77,17.41,17.64,68631869
27-Nov-23,17.95,18.06,17.44,17.56,118641802
24-Nov-23,17.92,18.17,17.87,17.94,61211404
23-Nov-23,18.04,18.24,17.90,18.09,42876811
22-Nov-23,18.00,18.30,17.85,18.05,121812585
21-Nov-23,18.32,18.32,17.91,18.00,99423683
20-Nov-23,18.16,18.34,17.84,18.31,83082323
17-Nov-23,18.30,18.48,17.93,17.94,84956513
16-Nov-23,17.89,18.31,17.89,18.27,178451040
14-Nov-23,17.95,18.60,17.88,17.92,320314295
13-Nov-23,17.75,17.95,17.60,17.82,117978408
10-Nov-23,17.60,17.87,17.46,17.74,117642916
09-Nov-23,17.61,17.88,17.30,17.36,93960934
08-Nov-23,17.69,18.00,17.36,17.54,114821998
07-Nov-23,17.11,17.94,17.11,17.78,219610898
06-Nov-23,17.18,17.34,17.03,17.27,100142901
03-Nov-23,17.05,17.28,16.92,17.17,392517867
01-Nov-23,15.76,16.70,15.68,16.61,190850429
31-Oct-23,15.75,15.91,15.61,15.75,75233496
30-Oct-23,16.15,16.15,15.63,15.65,84517401
27-Oct-23,16.63,16.68,15.89,16.00,126550786
26-Oct-23,15.99,16.38,15.95,16.34,158654937
25-Oct-23,16.20,16.37,15.88,15.99,113681331
24-Oct-23,15.85,16.31,15.81,16.18,96196909
23-Oct-23,15.44,15.79,15.37,15.67,68844815
20-Oct-23,15.52,15.70,15.27,15.51,84083409
19-Oct-23,15.55,15.89,15.49,15.64,86059161
18-Oct-23,15.69,15.82,15.40,15.52,114676524
17-Oct-23,15.86,16.20,15.69,15.81,91793018
16-Oct-23,16.37,16.41,15.77,15.96,145187974
13-Oct-23,16.60,16.64,15.97,16.12,143776390
11-Oct-23,16.65,16.76,16.41,16.63,84555960
10-Oct-23,16.32,16.65,16.25,16.64,136683104
09-Oct-23,15.81,16.28,15.73,16.23,92187613
06-Oct-23,15.83,15.91,15.38,15.85,147009893
05-Oct-23,16.31,16.33,15.80,15.96,105697956
*exoneração de responsabilidade e termos de uso