ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20252,70%1,9373,5076,1472,8576,77295K46
12/02/2025-0,15%-0,1171,5770,2470,2472,16998K320
11/02/2025-1,65%-1,2071,6872,5871,6872,5870K6
10/02/20250,79%0,5772,8870,8670,8672,9213K13
07/02/20250,08%0,0672,3171,8271,8272,73207K29
06/02/2025-0,19%-0,1472,2572,7571,8572,78265K12
05/02/20251,89%1,3472,3972,0671,8572,46309K38
04/02/20250,64%0,4571,0570,7670,6771,1326K205
03/02/20250,11%0,0870,6069,9869,9871,17657K26
31/01/2025-0,44%-0,3170,5270,1070,1071,48256K271
30/01/20251,19%0,8370,8371,3370,8372,0628K229
29/01/20250,11%0,0870,0070,6269,8070,7832K23
28/01/20250,55%0,3869,9269,9069,3869,9471K17
27/01/2025-5,54%-4,0869,5472,1768,3372,50216K111
24/01/20250,03%0,0273,6272,5872,5873,72588K34
23/01/20250,08%0,0673,6072,8072,8074,0055K12
22/01/20250,26%0,1973,5473,3572,3873,5457K14
21/01/20251,40%1,0173,3572,9172,9173,3826K4
20/01/20250,88%0,6372,3472,3472,3478,0088K43
17/01/2025-1,38%-1,0071,7173,0871,7173,9111K13
16/01/20250,76%0,5572,7172,8572,3373,0810K11
15/01/20253,19%2,2372,1668,5368,5372,558K8
14/01/2025-0,26%-0,1869,9371,5669,9371,6530K10
13/01/2025-2,83%-2,0470,1171,7870,1172,1412K13
10/01/2025-0,12%-0,0972,1572,2472,1572,242882
09/01/2025-0,19%-0,1472,2472,3872,0072,384K5
08/01/20251,24%0,8972,3872,0571,2572,3845K12
07/01/2025-0,65%-0,4771,4971,1868,3171,99368K2.003
06/01/2025-2,18%-1,6071,9674,3071,4874,3026K21
03/01/20251,27%0,9273,5672,6472,0473,5620K25
02/01/2025-0,53%-0,3972,6472,6671,0374,4073K18
30/12/2024-0,22%-0,1673,0372,8672,4573,4468K52
27/12/2024-0,97%-0,7273,1974,4273,1974,60277K211
26/12/20241,72%1,2573,9173,5273,4274,0855K31
23/12/20242,17%1,5472,6672,0971,7072,7652K64
20/12/20240,38%0,2771,1271,5670,0671,562M54
19/12/2024-2,97%-2,1770,8573,5170,4773,512M82
18/12/20242,20%1,5773,0272,1772,0773,02388K16
17/12/20240,46%0,3371,4571,8571,1973,0029K18
16/12/20240,40%0,2871,1271,1970,2471,1941K57
13/12/20240,28%0,2070,8470,6470,6470,8417K4
12/12/20240,81%0,5770,6470,7869,6571,75619K17
11/12/2024-0,89%-0,6370,0770,7070,0070,7372K47
10/12/2024-1,27%-0,9170,7071,4770,2871,471M41
09/12/2024-1,28%-0,9371,6172,3771,6172,612M62
06/12/20240,67%0,4872,5471,8671,8672,95281K15
05/12/2024-0,51%-0,3772,0670,9870,9872,08100K461
04/12/20240,11%0,0872,4372,3571,5072,433M76
03/12/20240,98%0,7072,3572,3771,6872,37608K50
02/12/20240,53%0,3871,6571,1271,1272,45848K300
29/11/2024-1,42%-1,0371,2772,7670,6272,76308K343
28/11/20242,48%1,7572,3070,3470,3472,3018K10
27/11/20242,32%1,6070,5568,9568,9570,5548K321
26/11/20241,58%1,0768,9568,5368,3269,2313K40
25/11/2024-0,48%-0,3367,8868,2567,5768,42137K1.320
22/11/20242,13%1,4268,2167,8367,6268,21471K9
21/11/20241,61%1,0666,7966,8366,7267,53740K12
19/11/20241,11%0,7265,7365,3065,2465,801M37
18/11/2024-3,36%-2,2665,0167,1165,0167,1117K23
14/11/2024-2,01%-1,3867,2767,8666,5568,3576K36
13/11/20241,31%0,8968,6567,7667,2568,6584K58
12/11/20240,39%0,2667,7668,1867,5568,1860K28
11/11/20241,00%0,6767,5068,0067,5068,8515K17
08/11/20240,81%0,5466,8367,2666,7467,3410K37
07/11/20240,44%0,2966,2966,0065,1766,2912K10
06/11/20242,33%1,5066,0065,0065,0066,6014K17
05/11/2024-0,06%-0,0464,5064,8664,5064,864K14
04/11/2024-0,71%-0,4664,5465,0064,0665,0020K18
01/11/20241,61%1,0365,0063,3163,2965,0032K14
31/10/20240,11%0,0763,9763,5463,5463,97531K12
30/10/2024-0,85%-0,5563,9064,3563,9064,6811K9
29/10/20242,20%1,3964,4561,7961,1064,452M105
28/10/2024-1,39%-0,8963,0663,4863,0663,909K7
25/10/20240,71%0,4563,9563,9563,9563,95331K1
24/10/2024-0,47%-0,3063,5064,4463,5064,4413K10
23/10/2024-1,54%-1,0063,8063,5063,5064,6813K49
22/10/20240,54%0,3564,8063,4863,3664,804K5
21/10/2024-0,54%-0,3564,4565,0064,4565,0019K13
18/10/20241,50%0,9664,8063,9663,7564,8025K26
17/10/20240,85%0,5463,8463,9063,4864,239K13
16/10/20243,13%1,9263,3062,0562,0563,66393K19
15/10/20241,09%0,6661,3860,9660,9661,4517K11
14/10/2024-0,38%-0,2360,7261,5660,1861,5616K18
11/10/20242,01%1,2060,9559,7559,7561,0611K11
10/10/2024-0,22%-0,1359,7559,9459,6659,9812K12
09/10/20242,69%1,5759,8858,3158,3159,8853K22
08/10/20241,32%0,7658,3157,5757,5558,3154K8
07/10/20240,12%0,0757,5557,4057,2257,765M158
04/10/20240,42%0,2457,4857,8857,2457,88119K11
03/10/2024-0,10%-0,0657,2457,5457,2357,552K7
02/10/20240,21%0,1257,3056,4656,4057,3016K15
01/10/2024-2,85%-1,6857,1855,0055,0057,182K7
30/09/20242,01%1,1658,8657,7057,4358,8662K921
27/09/2024-0,14%-0,0857,7057,7357,5357,735K4
26/09/20240,43%0,2557,7856,3756,3758,00369K170
25/09/20240,40%0,2357,5357,5957,3657,787488
24/09/2024-0,42%-0,2457,3056,8856,8857,302K3
23/09/20240,40%0,2357,5457,3657,3658,2038K21
20/09/20242,56%1,4357,3154,9954,9957,579K15
19/09/20241,21%0,6755,8855,7755,7755,884K2
18/09/2024-1,29%-0,7255,2156,4954,9856,495K8
17/09/2024-0,30%-0,1755,9356,4655,9256,463K5
16/09/20241,36%0,7556,1055,9155,5056,1015K9
13/09/2024-0,13%-0,0755,3555,6255,2055,6264K11
12/09/20240,18%0,1055,4255,8055,4255,803K3
11/09/20240,40%0,2255,3255,1055,1055,3213K4
10/09/20241,27%0,6955,1053,5153,5155,2041K10
09/09/2024-5,36%-3,0854,4154,9454,3754,94127K39
06/09/20244,49%2,4757,4954,4053,8557,49787K38
05/09/2024-2,24%-1,2655,0255,9254,9655,9222K18
04/09/2024-0,42%-0,2456,2856,0055,8056,28266K38
03/09/2024-1,50%-0,8656,5257,5656,3757,5678K41
02/09/20241,56%0,8857,3856,2256,2257,522K6
30/08/2024-0,04%-0,0256,5056,5256,4057,45576K26
29/08/20242,28%1,2656,5256,1656,1657,2430K17
28/08/2024-0,75%-0,4255,2655,0454,9955,267166
27/08/20240,34%0,1955,6855,3255,3255,86905K30
26/08/2024-0,38%-0,2155,4956,0055,4956,03211K15
23/08/2024-1,45%-0,8255,7056,2555,4556,2528K18
22/08/20242,39%1,3256,5255,7055,7056,52158K35
21/08/20240,55%0,3055,2053,7653,7655,3533K23
20/08/20241,57%0,8554,9054,1054,1055,2196K41
19/08/2024-0,31%-0,1754,0554,1553,5054,1578K23
16/08/20242,21%1,1754,2254,0052,4554,443M110
15/08/20246,40%3,1953,0553,5553,0554,954M192
14/08/20240,97%0,4849,8649,3849,2649,861M58
13/08/2024-2,57%-1,3049,3851,0849,2551,081M45
12/08/20241,02%0,5150,6850,1749,2950,6828K24
09/08/2024-2,73%-1,4150,1750,7549,9850,7526K23
08/08/20240,88%0,4551,5850,2250,2251,5875K6
07/08/20240,33%0,1751,1351,5751,0651,752K6
06/08/2024-0,99%-0,5150,9651,1550,8051,45199K16
05/08/2024-3,52%-1,8851,4753,3551,4553,551M44
02/08/2024--53,3554,5653,0954,7079K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito