Cotação atual, histórico e gráfico do papel: CSCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/02/2026 | 0,40% | 0,32 | 80,83 | 80,00 | 80,00 | 81,42 | 2K | 8 |
| 26/02/2026 | -1,15% | -0,94 | 80,51 | 81,26 | 80,25 | 81,26 | 162K | 11 |
| 25/02/2026 | 0,62% | 0,50 | 81,45 | 80,95 | 80,87 | 81,45 | 4K | 13 |
| 24/02/2026 | -0,36% | -0,29 | 80,95 | 80,77 | 80,56 | 81,11 | 5K | 11 |
| 23/02/2026 | -0,36% | -0,29 | 81,24 | 82,35 | 79,81 | 82,35 | 2K | 8 |
| 20/02/2026 | -1,16% | -0,96 | 81,53 | 80,84 | 80,81 | 82,19 | 2M | 8 |
| 19/02/2026 | 0,78% | 0,64 | 82,49 | 81,17 | 81,17 | 82,57 | 2K | 6 |
|
| 18/02/2026 | 1,93% | 1,55 | 81,85 | 81,34 | 81,13 | 81,99 | 13K | 60 |
| 13/02/2026 | -0,14% | -0,11 | 80,30 | 80,40 | 77,27 | 80,57 | 205K | 36 |
| 12/02/2026 | -9,50% | -8,44 | 80,41 | 82,71 | 77,05 | 83,50 | 774K | 160 |
| 11/02/2026 | -1,26% | -1,13 | 88,85 | 89,81 | 88,85 | 89,81 | 29K | 6 |
| 10/02/2026 | 0,16% | 0,14 | 89,98 | 90,94 | 89,98 | 91,53 | 35K | 13 |
| 09/02/2026 | 2,66% | 2,33 | 89,84 | 88,35 | 88,28 | 90,27 | 46K | 21 |
| 06/02/2026 | 0,66% | 0,57 | 87,51 | 87,63 | 87,51 | 88,53 | 381K | 10 |
| 05/02/2026 | 0,99% | 0,85 | 86,94 | 87,07 | 86,53 | 87,22 | 74K | 9 |
| 04/02/2026 | -1,09% | -0,95 | 86,09 | 87,92 | 85,15 | 87,92 | 127K | 216 |
| 03/02/2026 | 5,03% | 4,17 | 87,04 | 84,24 | 84,24 | 87,35 | 443K | 22 |
| 02/02/2026 | 1,62% | 1,32 | 82,87 | 81,29 | 81,29 | 85,50 | 48K | 26 |
| 30/01/2026 | 2,27% | 1,81 | 81,55 | 81,91 | 81,55 | 82,71 | 36K | 18 |
| 29/01/2026 | -2,82% | -2,31 | 79,74 | 81,72 | 79,74 | 82,53 | 224K | 17 |
| 28/01/2026 | 0,15% | 0,12 | 82,05 | 81,83 | 81,57 | 82,09 | 9K | 9 |
| 27/01/2026 | 0,80% | 0,65 | 81,93 | 81,31 | 80,80 | 81,93 | 384K | 27 |
| 26/01/2026 | 3,36% | 2,64 | 81,28 | 80,65 | 79,76 | 81,49 | 41K | 20 |
| 23/01/2026 | 0,50% | 0,39 | 78,64 | 78,25 | 78,14 | 79,13 | 124K | 12 |
| 22/01/2026 | -0,23% | -0,18 | 78,25 | 78,73 | 78,14 | 78,73 | 5K | 17 |
| 21/01/2026 | -0,20% | -0,16 | 78,43 | 78,59 | 77,80 | 79,35 | 15K | 18 |
| 20/01/2026 | -1,76% | -1,41 | 78,59 | 80,00 | 78,59 | 80,00 | 578K | 27 |
| 19/01/2026 | -0,79% | -0,64 | 80,00 | 79,98 | 79,98 | 82,20 | 25K | 135 |
| 16/01/2026 | -0,14% | -0,11 | 80,64 | 80,75 | 80,64 | 81,80 | 4K | 22 |
| 15/01/2026 | 1,04% | 0,83 | 80,75 | 80,71 | 80,70 | 81,43 | 47K | 8 |
| 14/01/2026 | -1,21% | -0,98 | 79,92 | 80,82 | 79,76 | 80,90 | 183K | 32 |
| 13/01/2026 | 1,75% | 1,39 | 80,90 | 79,25 | 79,15 | 80,90 | 210K | 978 |
| 12/01/2026 | 0,39% | 0,31 | 79,51 | 78,54 | 78,54 | 79,51 | 4K | 17 |
| 09/01/2026 | -0,88% | -0,70 | 79,20 | 78,30 | 78,30 | 79,89 | 74K | 12 |
| 08/01/2026 | -0,32% | -0,26 | 79,90 | 80,17 | 79,28 | 80,17 | 7K | 14 |
| 07/01/2026 | -0,91% | -0,74 | 80,16 | 80,90 | 79,98 | 81,46 | 457K | 37 |
| 06/01/2026 | -1,05% | -0,86 | 80,90 | 81,12 | 80,44 | 81,24 | 41K | 9 |
| 05/01/2026 | -0,04% | -0,03 | 81,76 | 81,79 | 81,61 | 83,23 | 185K | 16 |
| 02/01/2026 | -4,32% | -3,69 | 81,79 | 85,48 | 81,79 | 85,48 | 1M | 40 |
| 30/12/2025 | -1,55% | -1,35 | 85,48 | 86,54 | 84,30 | 86,54 | 36K | 51 |
| 29/12/2025 | -0,69% | -0,60 | 86,83 | 87,43 | 86,56 | 87,43 | 26K | 35 |
| 26/12/2025 | 1,98% | 1,70 | 87,43 | 86,34 | 86,32 | 87,43 | 1M | 8 |
| 23/12/2025 | -1,49% | -1,30 | 85,73 | 87,91 | 85,73 | 87,91 | 6K | 19 |
| 22/12/2025 | -0,11% | -0,10 | 87,03 | 85,38 | 85,38 | 87,30 | 36K | 20 |
| 19/12/2025 | 1,99% | 1,70 | 87,13 | 84,96 | 84,36 | 87,19 | 11K | 19 |
| 18/12/2025 | 1,96% | 1,64 | 85,43 | 84,58 | 84,58 | 85,51 | 190K | 18 |
| 17/12/2025 | -0,88% | -0,74 | 83,79 | 84,52 | 83,79 | 84,52 | 30K | 12 |
| 16/12/2025 | -0,24% | -0,20 | 84,53 | 85,47 | 84,53 | 85,49 | 311K | 3 |
| 15/12/2025 | 0,17% | 0,14 | 84,73 | 84,37 | 83,82 | 85,48 | 17K | 15 |
| 12/12/2025 | -1,17% | -1,00 | 84,59 | 85,59 | 84,59 | 85,59 | 9K | 4 |
| 11/12/2025 | -2,86% | -2,52 | 85,59 | 87,50 | 85,05 | 87,50 | 125K | 167 |
| 10/12/2025 | 0,69% | 0,60 | 88,11 | 87,00 | 86,32 | 88,11 | 124K | 15 |
| 09/12/2025 | 2,68% | 2,28 | 87,51 | 85,73 | 85,62 | 87,51 | 38K | 30 |
| 08/12/2025 | 0,41% | 0,35 | 85,23 | 85,73 | 84,79 | 85,73 | 101K | 9 |
| 05/12/2025 | 3,39% | 2,78 | 84,88 | 84,00 | 83,75 | 85,36 | 11K | 8 |
| 04/12/2025 | -0,82% | -0,68 | 82,10 | 82,10 | 82,10 | 82,10 | 230K | 18 |
| 03/12/2025 | 1,31% | 1,07 | 82,78 | 81,71 | 81,36 | 82,79 | 46K | 24 |
| 02/12/2025 | 0,23% | 0,19 | 81,71 | 81,52 | 81,06 | 81,71 | 2K | 8 |
| 01/12/2025 | -0,91% | -0,75 | 81,52 | 82,27 | 81,40 | 82,27 | 30K | 9 |
| 28/11/2025 | 2,22% | 1,79 | 82,27 | 81,02 | 81,02 | 82,29 | 4K | 7 |
| 27/11/2025 | -1,12% | -0,91 | 80,48 | 80,48 | 80,48 | 80,48 | 80 | 1 |
| 26/11/2025 | -0,25% | -0,20 | 81,39 | 82,13 | 81,39 | 82,13 | 109K | 8 |
| 24/11/2025 | -0,87% | -0,72 | 81,59 | 82,64 | 81,59 | 82,75 | 255K | 14 |
| 21/11/2025 | -2,12% | -1,78 | 82,31 | 81,54 | 81,52 | 82,87 | 383K | 16 |
| 19/11/2025 | 2,40% | 1,97 | 84,09 | 82,71 | 82,46 | 84,23 | 386K | 1.075 |
| 18/11/2025 | -0,53% | -0,44 | 82,12 | 82,52 | 81,85 | 82,64 | 420K | 13 |
| 17/11/2025 | 3,19% | 2,55 | 82,56 | 83,03 | 82,56 | 84,04 | 351K | 22 |
| 14/11/2025 | -2,81% | -2,31 | 80,01 | 81,92 | 80,01 | 83,22 | 473K | 19 |
| 13/11/2025 | 5,63% | 4,39 | 82,32 | 81,48 | 80,93 | 83,53 | 270K | 42 |
| 12/11/2025 | 3,07% | 2,32 | 77,93 | 76,22 | 76,22 | 77,93 | 105K | 30 |
| 11/11/2025 | -0,53% | -0,40 | 75,61 | 75,01 | 75,00 | 75,99 | 185K | 34 |
| 10/11/2025 | 0,45% | 0,34 | 76,01 | 76,08 | 75,84 | 76,88 | 7K | 8 |
| 07/11/2025 | -0,05% | -0,04 | 75,67 | 76,26 | 75,67 | 76,47 | 154K | 6 |
| 06/11/2025 | -1,70% | -1,31 | 75,71 | 76,01 | 75,71 | 76,47 | 410K | 7 |
| 05/11/2025 | -2,33% | -1,84 | 77,02 | 78,86 | 76,56 | 78,86 | 301K | 33 |
| 04/11/2025 | -1,05% | -0,84 | 78,86 | 80,14 | 78,16 | 80,16 | 646K | 16 |
| 03/11/2025 | 1,35% | 1,06 | 79,70 | 79,22 | 79,04 | 80,00 | 166K | 28 |
| 31/10/2025 | 0,81% | 0,63 | 78,64 | 78,80 | 77,98 | 79,22 | 38K | 14 |
| 30/10/2025 | 2,17% | 1,66 | 78,01 | 77,36 | 77,36 | 78,01 | 2K | 2 |
| 29/10/2025 | -1,41% | -1,09 | 76,35 | 79,19 | 76,00 | 79,19 | 7K | 37 |
| 28/10/2025 | 1,36% | 1,04 | 77,44 | 76,37 | 76,37 | 77,59 | 40K | 12 |
| 27/10/2025 | 0,14% | 0,11 | 76,40 | 76,33 | 76,17 | 76,40 | 3K | 4 |
| 24/10/2025 | 0,99% | 0,75 | 76,29 | 75,51 | 75,50 | 76,55 | 22K | 31 |
| 23/10/2025 | -0,12% | -0,09 | 75,54 | 76,45 | 75,54 | 76,59 | 159K | 11 |
| 22/10/2025 | -1,74% | -1,34 | 75,63 | 76,97 | 75,63 | 76,97 | 4K | 9 |
| 21/10/2025 | 1,72% | 1,30 | 76,97 | 76,06 | 76,06 | 76,97 | 4K | 40 |
| 20/10/2025 | -0,84% | -0,64 | 75,67 | 75,99 | 75,67 | 75,99 | 6K | 2 |
| 17/10/2025 | 1,71% | 1,28 | 76,31 | 75,18 | 75,18 | 76,31 | 44K | 10 |
| 16/10/2025 | -0,94% | -0,71 | 75,03 | 75,74 | 75,00 | 75,96 | 5K | 11 |
| 15/10/2025 | 0,54% | 0,41 | 75,74 | 75,60 | 75,27 | 76,47 | 35K | 11 |
| 14/10/2025 | 2,24% | 1,65 | 75,33 | 73,99 | 73,99 | 75,45 | 713K | 21 |
| 13/10/2025 | -1,43% | -1,07 | 73,68 | 74,75 | 73,68 | 75,12 | 5K | 4 |
| 10/10/2025 | -0,49% | -0,37 | 74,75 | 76,05 | 74,75 | 76,48 | 111K | 13 |
| 09/10/2025 | -0,08% | -0,06 | 75,12 | 75,18 | 74,80 | 75,36 | 543K | 20 |
| 08/10/2025 | 2,20% | 1,62 | 75,18 | 74,80 | 74,80 | 75,40 | 21K | 10 |
| 07/10/2025 | 1,04% | 0,76 | 73,56 | 72,80 | 72,80 | 73,75 | 522K | 20 |
| 06/10/2025 | 0,72% | 0,52 | 72,80 | 72,91 | 72,24 | 72,91 | 167K | 10 |
| 03/10/2025 | 1,80% | 1,28 | 72,28 | 72,50 | 72,28 | 73,25 | 567K | 46 |
| 02/10/2025 | -2,74% | -2,00 | 71,00 | 72,70 | 70,42 | 72,70 | 133K | 1.029 |
| 01/10/2025 | 0,48% | 0,35 | 73,00 | 72,40 | 71,99 | 73,05 | 97K | 9 |
| 30/09/2025 | 1,11% | 0,80 | 72,65 | 70,41 | 70,41 | 73,20 | 94K | 10 |
| 29/09/2025 | 0,13% | 0,09 | 71,85 | 72,13 | 71,85 | 72,18 | 284K | 9 |
| 26/09/2025 | -1,20% | -0,87 | 71,76 | 72,89 | 71,38 | 72,89 | 335K | 19 |
| 25/09/2025 | 1,82% | 1,30 | 72,63 | 72,01 | 72,01 | 73,08 | 6K | 7 |
| 24/09/2025 | -0,10% | -0,07 | 71,33 | 71,95 | 71,27 | 71,95 | 10K | 5 |
| 23/09/2025 | -0,60% | -0,43 | 71,40 | 72,17 | 70,98 | 72,80 | 278K | 9 |
| 22/09/2025 | -0,86% | -0,62 | 71,83 | 72,45 | 71,83 | 72,45 | 504K | 511 |
| 19/09/2025 | -0,29% | -0,21 | 72,45 | 73,31 | 72,16 | 73,92 | 4K | 12 |
| 18/09/2025 | 1,71% | 1,22 | 72,66 | 71,52 | 71,52 | 72,66 | 40K | 5 |
| 17/09/2025 | 0,56% | 0,40 | 71,44 | 71,04 | 70,95 | 71,44 | 7K | 4 |
| 16/09/2025 | -0,31% | -0,22 | 71,04 | 71,26 | 70,88 | 71,27 | 7K | 4 |
| 15/09/2025 | 0,00% | 0,00 | 71,26 | 71,22 | 71,17 | 71,26 | 4K | 4 |
| 12/09/2025 | -2,21% | -1,61 | 71,26 | 72,50 | 70,77 | 72,50 | 20K | 12 |
| 11/09/2025 | -0,67% | -0,49 | 72,87 | 73,50 | 72,80 | 73,50 | 6K | 5 |
| 10/09/2025 | 0,47% | 0,34 | 73,36 | 72,75 | 72,75 | 73,46 | 2K | 14 |
| 09/09/2025 | 1,18% | 0,85 | 73,02 | 72,67 | 72,60 | 73,07 | 26K | 8 |
| 08/09/2025 | -0,77% | -0,56 | 72,17 | 72,73 | 72,17 | 72,93 | 10K | 12 |
| 05/09/2025 | -2,31% | -1,72 | 72,73 | 73,35 | 72,11 | 73,35 | 53K | 17 |
| 04/09/2025 | 0,79% | 0,58 | 74,45 | 74,34 | 74,20 | 74,60 | 144K | 9 |
| 03/09/2025 | -0,44% | -0,33 | 73,87 | 73,90 | 73,68 | 74,06 | 4K | 6 |
| 02/09/2025 | -1,05% | -0,79 | 74,20 | 73,99 | 73,99 | 74,40 | 99K | 29 |
| 01/09/2025 | 1,26% | 0,93 | 74,99 | 74,06 | 71,00 | 75,00 | 33K | 20 |
| 29/08/2025 | -1,37% | -1,03 | 74,06 | 75,00 | 74,06 | 75,00 | 205K | 14 |
| 28/08/2025 | 1,10% | 0,82 | 75,09 | 75,75 | 74,12 | 75,75 | 7K | 12 |
| 27/08/2025 | 0,19% | 0,14 | 74,27 | 74,35 | 74,27 | 74,63 | 24K | 10 |
| 26/08/2025 | 1,60% | 1,17 | 74,13 | 72,95 | 72,65 | 74,27 | 111K | 33 |
| 25/08/2025 | 0,19% | 0,14 | 72,96 | 72,78 | 72,78 | 73,03 | 89K | 9 |
| 22/08/2025 | -0,64% | -0,47 | 72,82 | 73,41 | 72,66 | 73,85 | 209K | 46 |
| 21/08/2025 | 0,22% | 0,16 | 73,29 | 72,81 | 72,81 | 73,55 | 4K | 7 |
| 20/08/2025 | -0,41% | -0,30 | 73,13 | 73,35 | 72,81 | 73,35 | 7K | 9 |
| 19/08/2025 | 1,16% | 0,84 | 73,43 | 72,73 | 72,73 | 73,72 | 42K | 14 |
| 18/08/2025 | 1,02% | 0,73 | 72,59 | 72,51 | 71,74 | 72,87 | 135K | 36 |
| 15/08/2025 | -4,39% | -3,30 | 71,86 | 74,30 | 71,14 | 74,30 | 211K | 28 |
| 14/08/2025 | - | - | 75,16 | 74,48 | 73,20 | 75,68 | 148K | 16 |
Date,Open,High,Low,Close,Volume
27-Feb-26,80.00,81.42,80.00,80.83,1770
26-Feb-26,81.26,81.26,80.25,80.51,161846
25-Feb-26,80.95,81.45,80.87,81.45,3978
24-Feb-26,80.77,81.11,80.56,80.95,4595
23-Feb-26,82.35,82.35,79.81,81.24,2410
20-Feb-26,80.84,82.19,80.81,81.53,2218558
19-Feb-26,81.17,82.57,81.17,82.49,2131
18-Feb-26,81.34,81.99,81.13,81.85,13399
13-Feb-26,80.40,80.57,77.27,80.30,205164
12-Feb-26,82.71,83.50,77.05,80.41,774152
11-Feb-26,89.81,89.81,88.85,88.85,29255
10-Feb-26,90.94,91.53,89.98,89.98,34791
09-Feb-26,88.35,90.27,88.28,89.84,46255
06-Feb-26,87.63,88.53,87.51,87.51,381109
05-Feb-26,87.07,87.22,86.53,86.94,74106
04-Feb-26,87.92,87.92,85.15,86.09,127099
03-Feb-26,84.24,87.35,84.24,87.04,443329
02-Feb-26,81.29,85.50,81.29,82.87,47793
30-Jan-26,81.91,82.71,81.55,81.55,35758
29-Jan-26,81.72,82.53,79.74,79.74,224375
28-Jan-26,81.83,82.09,81.57,82.05,8840
27-Jan-26,81.31,81.93,80.80,81.93,383799
26-Jan-26,80.65,81.49,79.76,81.28,41490
23-Jan-26,78.25,79.13,78.14,78.64,123621
22-Jan-26,78.73,78.73,78.14,78.25,5412
21-Jan-26,78.59,79.35,77.80,78.43,14740
20-Jan-26,80.00,80.00,78.59,78.59,578390
19-Jan-26,79.98,82.20,79.98,80.00,24737
16-Jan-26,80.75,81.80,80.64,80.64,3641
15-Jan-26,80.71,81.43,80.70,80.75,46773
14-Jan-26,80.82,80.90,79.76,79.92,182610
13-Jan-26,79.25,80.90,79.15,80.90,210163
12-Jan-26,78.54,79.51,78.54,79.51,4035
09-Jan-26,78.30,79.89,78.30,79.20,74151
08-Jan-26,80.17,80.17,79.28,79.90,7496
07-Jan-26,80.90,81.46,79.98,80.16,457245
06-Jan-26,81.12,81.24,80.44,80.90,40606
05-Jan-26,81.79,83.23,81.61,81.76,185227
02-Jan-26,85.48,85.48,81.79,81.79,1351034
30-Dec-25,86.54,86.54,84.30,85.48,36404
29-Dec-25,87.43,87.43,86.56,86.83,25561
26-Dec-25,86.34,87.43,86.32,87.43,1441012
23-Dec-25,87.91,87.91,85.73,85.73,6040
22-Dec-25,85.38,87.30,85.38,87.03,36403
19-Dec-25,84.96,87.19,84.36,87.13,10688
18-Dec-25,84.58,85.51,84.58,85.43,190270
17-Dec-25,84.52,84.52,83.79,83.79,29585
16-Dec-25,85.47,85.49,84.53,84.53,311326
15-Dec-25,84.37,85.48,83.82,84.73,17310
12-Dec-25,85.59,85.59,84.59,84.59,9233
11-Dec-25,87.50,87.50,85.05,85.59,125199
10-Dec-25,87.00,88.11,86.32,88.11,124296
09-Dec-25,85.73,87.51,85.62,87.51,38051
08-Dec-25,85.73,85.73,84.79,85.23,100644
05-Dec-25,84.00,85.36,83.75,84.88,10941
04-Dec-25,82.10,82.10,82.10,82.10,230044
03-Dec-25,81.71,82.79,81.36,82.78,46153
02-Dec-25,81.52,81.71,81.06,81.71,2031
01-Dec-25,82.27,82.27,81.40,81.52,30378
28-Nov-25,81.02,82.29,81.02,82.27,4081
27-Nov-25,80.48,80.48,80.48,80.48,80
26-Nov-25,82.13,82.13,81.39,81.39,108837
24-Nov-25,82.64,82.75,81.59,81.59,254973
21-Nov-25,81.54,82.87,81.52,82.31,382655
19-Nov-25,82.71,84.23,82.46,84.09,386279
18-Nov-25,82.52,82.64,81.85,82.12,419979
17-Nov-25,83.03,84.04,82.56,82.56,350725
14-Nov-25,81.92,83.22,80.01,80.01,472872
13-Nov-25,81.48,83.53,80.93,82.32,270061
12-Nov-25,76.22,77.93,76.22,77.93,104989
11-Nov-25,75.01,75.99,75.00,75.61,185218
10-Nov-25,76.08,76.88,75.84,76.01,6574
07-Nov-25,76.26,76.47,75.67,75.67,154389
06-Nov-25,76.01,76.47,75.71,75.71,410207
05-Nov-25,78.86,78.86,76.56,77.02,301000
04-Nov-25,80.14,80.16,78.16,78.86,645898
03-Nov-25,79.22,80.00,79.04,79.70,166274
31-Oct-25,78.80,79.22,77.98,78.64,37590
30-Oct-25,77.36,78.01,77.36,78.01,2403
29-Oct-25,79.19,79.19,76.00,76.35,7117
28-Oct-25,76.37,77.59,76.37,77.44,40328
27-Oct-25,76.33,76.40,76.17,76.40,2596
24-Oct-25,75.51,76.55,75.50,76.29,21610
23-Oct-25,76.45,76.59,75.54,75.54,158531
22-Oct-25,76.97,76.97,75.63,75.63,4016
21-Oct-25,76.06,76.97,76.06,76.97,4349
20-Oct-25,75.99,75.99,75.67,75.67,5524
17-Oct-25,75.18,76.31,75.18,76.31,43862
16-Oct-25,75.74,75.96,75.00,75.03,5046
15-Oct-25,75.60,76.47,75.27,75.74,35128
14-Oct-25,73.99,75.45,73.99,75.33,713334
13-Oct-25,74.75,75.12,73.68,73.68,4970
10-Oct-25,76.05,76.48,74.75,74.75,110523
09-Oct-25,75.18,75.36,74.80,75.12,542963
08-Oct-25,74.80,75.40,74.80,75.18,20811
07-Oct-25,72.80,73.75,72.80,73.56,522398
06-Oct-25,72.91,72.91,72.24,72.80,167076
03-Oct-25,72.50,73.25,72.28,72.28,566827
02-Oct-25,72.70,72.70,70.42,71.00,132673
01-Oct-25,72.40,73.05,71.99,73.00,97143
30-Sep-25,70.41,73.20,70.41,72.65,94040
29-Sep-25,72.13,72.18,71.85,71.85,283505
26-Sep-25,72.89,72.89,71.38,71.76,334781
25-Sep-25,72.01,73.08,72.01,72.63,5817
24-Sep-25,71.95,71.95,71.27,71.33,10418
23-Sep-25,72.17,72.80,70.98,71.40,277643
22-Sep-25,72.45,72.45,71.83,71.83,503958
19-Sep-25,73.31,73.92,72.16,72.45,4003
18-Sep-25,71.52,72.66,71.52,72.66,40043
17-Sep-25,71.04,71.44,70.95,71.44,7308
16-Sep-25,71.26,71.27,70.88,71.04,6549
15-Sep-25,71.22,71.26,71.17,71.26,4129
12-Sep-25,72.50,72.50,70.77,71.26,19756
11-Sep-25,73.50,73.50,72.80,72.87,6486
10-Sep-25,72.75,73.46,72.75,73.36,1827
09-Sep-25,72.67,73.07,72.60,73.02,26197
08-Sep-25,72.73,72.93,72.17,72.17,9923
05-Sep-25,73.35,73.35,72.11,72.73,52810
04-Sep-25,74.34,74.60,74.20,74.45,143539
03-Sep-25,73.90,74.06,73.68,73.87,3911
02-Sep-25,73.99,74.40,73.99,74.20,99344
01-Sep-25,74.06,75.00,71.00,74.99,33156
29-Aug-25,75.00,75.00,74.06,74.06,205229
28-Aug-25,75.75,75.75,74.12,75.09,6579
27-Aug-25,74.35,74.63,74.27,74.27,23718
26-Aug-25,72.95,74.27,72.65,74.13,111068
25-Aug-25,72.78,73.03,72.78,72.96,88646
22-Aug-25,73.41,73.85,72.66,72.82,209401
21-Aug-25,72.81,73.55,72.81,73.29,4031
20-Aug-25,73.35,73.35,72.81,73.13,7435
19-Aug-25,72.73,73.72,72.73,73.43,41979
18-Aug-25,72.51,72.87,71.74,72.59,135013
15-Aug-25,74.30,74.30,71.14,71.86,210832
14-Aug-25,74.48,75.68,73.20,75.16,148210
*exoneração de responsabilidade e termos de uso