papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-2,80%-1,8664,6165,0063,6665,05624K57
18/01/2022-0,95%-0,6466,4767,1165,5967,11765K60
17/01/2022-1,21%-0,8267,1168,2467,0268,3440K53
14/01/2022-0,38%-0,2667,9368,1967,6268,1951K26
13/01/2022-0,60%-0,4168,1968,6567,9068,65126K15
12/01/2022-0,88%-0,6168,6069,8368,3969,83121K31
11/01/2022-0,63%-0,4469,2169,6569,0469,95792K29
10/01/20220,91%0,6369,6569,1068,7269,92319K1.520
07/01/20220,10%0,0769,0268,9568,5069,41137K29
06/01/20220,22%0,1568,9568,3768,3769,62272K29
05/01/2022-1,83%-1,2868,8070,0868,8070,08477K36
04/01/2022-3,27%-2,3770,0871,0069,8471,54919K33
03/01/20222,71%1,9172,4572,1070,7072,45111K32
30/12/2021-3,80%-2,7970,5471,9670,5472,084M645
29/12/20212,23%1,6073,3373,5071,8273,50581K39
28/12/20210,42%0,3071,7371,6971,3072,10385K506
27/12/20210,88%0,6271,4371,2170,8171,62200K27
23/12/20212,15%1,4970,8170,0070,0071,65705K25
22/12/2021-1,35%-0,9569,3269,7269,3270,20219K17
21/12/20211,36%0,9470,2769,3469,0070,3162K18
20/12/20211,85%1,2669,3368,1867,7169,3360K24
17/12/2021-1,00%-0,6968,0768,7668,0768,9157K19
16/12/2021-0,33%-0,2368,7668,1268,1269,1131K18
15/12/20214,69%3,0968,9966,0065,9068,9923K29
14/12/2021-1,32%-0,8865,9065,2865,2065,9069K13
13/12/20210,07%0,0566,7866,7366,2267,242M119
10/12/20213,81%2,4566,7365,4765,4766,73401K18
09/12/20212,03%1,2864,2863,7663,7664,5220K11
08/12/2021-3,29%-2,1463,0065,3762,9565,3717K22
07/12/20210,80%0,5265,1464,4064,4065,3471K9
06/12/20211,14%0,7364,6264,2964,2965,00152K19
03/12/20210,58%0,3763,8963,5263,0664,05104K72
02/12/20210,65%0,4163,5263,1162,1364,1268K26
01/12/20212,12%1,3163,1162,4261,8563,3857K20
30/11/2021-1,81%-1,1461,8061,9861,4962,1012K61
29/11/20212,74%1,6862,9461,8461,8463,01664K27
26/11/2021-1,53%-0,9561,2661,8060,5061,80155K21
25/11/2021-0,21%-0,1362,2162,3461,4762,8623K9
24/11/20211,09%0,6762,3461,6861,5062,34657K177
23/11/20210,28%0,1761,6761,5461,5462,6085K28
22/11/20212,84%1,7061,5059,2459,1062,0368K23
19/11/2021-0,22%-0,1359,8059,6559,1659,86621K21
18/11/2021-5,14%-3,2559,9359,3656,9859,93166K75
17/11/20210,22%0,1463,1862,2262,0463,1833K16
16/11/20211,38%0,8663,0462,1862,1863,72210K55
12/11/20210,94%0,5862,1861,4861,3262,1961K22
11/11/2021-3,39%-2,1661,6062,7261,2062,72139K204
10/11/20211,29%0,8163,7663,0162,6964,1488K26
09/11/20210,08%0,0562,9562,9062,4663,0131K14
08/11/2021-0,38%-0,2462,9064,7562,7664,7553K19
05/11/2021-0,97%-0,6263,1463,6762,9963,8424K23
04/11/2021-1,53%-0,9963,7664,2163,4864,46136K160
03/11/20211,81%1,1564,7565,2364,1965,73104K28
01/11/20210,66%0,4263,6063,1862,9463,84378K30
29/10/20210,00%0,0063,1863,7063,1863,9694K120
28/10/20210,29%0,1863,1863,0262,9463,4242K16
27/10/20211,11%0,6963,0062,7062,6463,0338K15
26/10/20212,01%1,2362,3162,6062,2863,00187K17
25/10/2021-1,66%-1,0361,0861,6861,0861,9930K9
22/10/2021-1,33%-0,8462,1163,4862,1163,7324K23
21/10/20211,17%0,7362,9562,9162,6263,3656K16
20/10/2021-0,29%-0,1862,2261,9561,9562,5258K23
19/10/20212,90%1,7662,4061,3861,3862,441M798
18/10/20210,70%0,4260,6461,1460,6461,1417K8
15/10/2021-2,37%-1,4660,2261,6759,7961,6770K434
14/10/20212,29%1,3861,6861,2061,2061,6850K13
13/10/2021-0,79%-0,4860,3060,5059,8860,856K11
11/10/20210,18%0,1160,7860,5160,5161,0936K10
08/10/20210,23%0,1460,6760,4260,4260,973M14
07/10/20212,68%1,5860,5360,2460,2461,0859K232
06/10/2021-1,59%-0,9558,9559,9558,7059,9561K18
05/10/20211,87%1,1059,9058,8058,8060,2292K14
04/10/2021-1,90%-1,1458,8059,0058,6359,2858K18
01/10/20210,65%0,3959,9459,0058,6059,94141K78
30/09/2021-1,73%-1,0559,5560,2959,4960,58204K79
29/09/2021-0,30%-0,1860,6060,7859,9860,786K80
28/09/20210,50%0,3060,7860,2060,2060,7879K4
27/09/2021-0,23%-0,1460,4860,3060,3060,5715K7
24/09/20210,68%0,4160,6260,2160,2160,8265K152
23/09/20211,81%1,0760,2159,0359,0360,22106K10
22/09/20211,09%0,6459,1458,8058,4559,14602K14
21/09/2021-1,42%-0,8458,5059,8958,5059,89100K7
20/09/2021-1,17%-0,7059,3460,0459,2460,0475K13
17/09/2021-1,01%-0,6160,0460,6659,9061,1017K81
16/09/2021-0,98%-0,6060,6561,1060,1261,1012K49
15/09/20210,79%0,4861,2561,0060,5762,50414K13
14/09/20210,31%0,1960,7760,6560,4061,2622K14
13/09/2021-0,92%-0,5660,5860,7660,4961,14424K17
10/09/2021-0,29%-0,1861,1460,9960,9661,2921K90
09/09/2021-1,78%-1,1161,3261,7161,3262,3635K10
08/09/20210,52%0,3262,4361,6861,1462,43414K16
06/09/20210,91%0,5662,1161,2461,0862,1114K95
03/09/20210,28%0,1761,5561,0859,7561,841M268
02/09/20210,11%0,0761,3861,5460,9761,5415K40
01/09/20210,57%0,3561,3161,0060,6861,3241K407
31/08/2021-0,93%-0,5760,9660,5260,5260,968M164
30/08/20210,34%0,2161,5361,3261,0961,62170K168
27/08/2021-1,62%-1,0161,3263,5861,2663,58815K105
26/08/20210,81%0,5062,3362,1162,0562,42543K12
25/08/2021-0,64%-0,4061,8362,2261,8363,1912K15
24/08/2021-0,95%-0,6062,2362,2061,9862,56334K12
23/08/20210,21%0,1362,8362,5062,5063,1214K15
20/08/20211,01%0,6362,7062,2262,2262,8751K23
19/08/20215,03%2,9762,0758,9958,9962,38159K58
18/08/20210,51%0,3059,1058,0358,0359,50143K12
17/08/2021-1,18%-0,7058,8059,3558,6259,53410K20
16/08/20210,40%0,2459,5059,2659,0359,5015K11
13/08/20210,27%0,1659,2659,6458,9859,6436K87
12/08/20211,35%0,7959,1058,3158,3159,1020K39
11/08/20210,81%0,4758,3157,9057,9058,3159K7
10/08/2021-0,67%-0,3957,8458,1557,7058,15227K10
09/08/20210,22%0,1358,2358,7758,0558,86205K21
06/08/20210,21%0,1258,1057,9857,9858,5659K17
05/08/20210,42%0,2457,9857,7357,0058,1715K18
04/08/2021-1,27%-0,7457,7459,0757,7459,07432K96
03/08/20212,29%1,3158,4858,6058,4058,86741K17
02/08/20210,40%0,2357,1758,0057,1058,0064K11
30/07/20211,28%0,7256,9456,2256,0757,15158K9
29/07/20210,20%0,1156,2256,1155,6256,225K10
28/07/2021-2,03%-1,1656,1157,9656,1157,9629K13
27/07/2021-0,28%-0,1657,2757,4856,7157,4827K12
26/07/2021-0,16%-0,0957,4357,3657,1657,66167K46
23/07/20211,55%0,8857,5256,6456,6457,5418K7
22/07/20211,18%0,6656,6456,0056,0056,6414K8
21/07/2021-0,32%-0,1855,9856,1655,9456,40397K39
20/07/20210,83%0,4656,1656,1555,8956,8882K22
19/07/20211,18%0,6555,7055,0555,0555,70565K45
16/07/20210,36%0,2055,0555,0354,5555,55369K174
15/07/2021-0,09%-0,0554,8554,8454,4155,05212K14
14/07/2021-0,72%-0,4054,9055,0354,3255,18320K111
13/07/20210,13%0,0755,3055,4455,0255,449K10
12/07/2021-1,34%-0,7555,2356,4055,0256,42368K47
08/07/20210,47%0,2655,9856,2155,9056,40162K12
07/07/2021--55,7255,5655,3656,0048K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito