Cotação atual, histórico e gráfico do papel: CSCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2021 | -0,86% | -0,42 | 48,38 | 48,20 | 47,63 | 48,38 | 999K | 22 |
| 18/01/2021 | 0,54% | 0,26 | 48,80 | 48,54 | 48,31 | 48,80 | 4K | 16 |
| 15/01/2021 | 3,28% | 1,54 | 48,54 | 47,47 | 47,47 | 49,60 | 4K | 32 |
| 14/01/2021 | -2,59% | -1,25 | 47,00 | 47,93 | 47,00 | 47,93 | 786K | 35 |
| 13/01/2021 | -1,03% | -0,50 | 48,25 | 48,75 | 47,79 | 49,04 | 439K | 28 |
| 12/01/2021 | -2,71% | -1,36 | 48,75 | 49,52 | 48,75 | 49,54 | 135K | 23 |
| 11/01/2021 | 2,71% | 1,32 | 50,11 | 48,79 | 48,79 | 50,45 | 1M | 278 |
| 08/01/2021 | 0,08% | 0,04 | 48,79 | 48,80 | 47,40 | 48,95 | 174K | 40 |
| 07/01/2021 | 3,59% | 1,69 | 48,75 | 47,06 | 46,87 | 48,75 | 406K | 32 |
| 06/01/2021 | 1,66% | 0,77 | 47,06 | 46,02 | 45,79 | 47,86 | 1M | 82 |
| 05/01/2021 | -0,39% | -0,18 | 46,29 | 46,88 | 46,10 | 46,88 | 12K | 16 |
|
|
| 04/01/2021 | 0,78% | 0,36 | 46,47 | 46,03 | 43,69 | 46,47 | 108K | 148 |
| 30/12/2020 | -0,90% | -0,42 | 46,11 | 46,97 | 46,02 | 47,04 | 3M | 22 |
| 29/12/2020 | -1,50% | -0,71 | 46,53 | 47,01 | 46,20 | 47,02 | 525K | 28 |
| 28/12/2020 | 1,81% | 0,84 | 47,24 | 46,63 | 46,63 | 47,96 | 27K | 411 |
| 23/12/2020 | 0,50% | 0,23 | 46,40 | 46,45 | 46,00 | 46,46 | 473K | 8 |
| 22/12/2020 | 0,52% | 0,24 | 46,17 | 45,94 | 45,71 | 46,46 | 38K | 15 |
| 21/12/2020 | -0,43% | -0,20 | 45,93 | 46,14 | 45,61 | 46,42 | 11K | 10 |
| 18/12/2020 | 1,47% | 0,67 | 46,13 | 45,75 | 45,75 | 46,17 | 2K | 5 |
| 17/12/2020 | -0,18% | -0,08 | 45,46 | 45,48 | 45,25 | 45,59 | 372K | 15 |
| 16/12/2020 | 0,64% | 0,29 | 45,54 | 45,85 | 45,54 | 46,15 | 714K | 14 |
| 15/12/2020 | -0,61% | -0,28 | 45,25 | 45,53 | 45,14 | 45,71 | 27K | 13 |
| 14/12/2020 | 2,04% | 0,91 | 45,53 | 45,75 | 45,53 | 45,75 | 10K | 8 |
| 11/12/2020 | -0,07% | -0,03 | 44,62 | 44,54 | 44,24 | 44,74 | 58K | 27 |
| 10/12/2020 | -3,63% | -1,68 | 44,65 | 45,54 | 44,55 | 45,54 | 323K | 32 |
| 09/12/2020 | 1,71% | 0,78 | 46,33 | 45,09 | 45,09 | 46,40 | 13K | 16 |
| 08/12/2020 | 0,75% | 0,34 | 45,55 | 45,06 | 44,86 | 45,63 | 11K | 17 |
| 07/12/2020 | -0,79% | -0,36 | 45,21 | 45,57 | 44,80 | 45,57 | 86K | 27 |
| 04/12/2020 | 0,80% | 0,36 | 45,57 | 45,70 | 45,45 | 46,06 | 1M | 20 |
| 03/12/2020 | -1,37% | -0,63 | 45,21 | 45,84 | 44,80 | 45,84 | 24K | 15 |
| 02/12/2020 | 0,57% | 0,26 | 45,84 | 45,57 | 45,45 | 45,89 | 10K | 18 |
| 01/12/2020 | -1,00% | -0,46 | 45,58 | 46,04 | 45,58 | 46,25 | 93K | 22 |
| 30/11/2020 | 0,57% | 0,26 | 46,04 | 45,00 | 44,93 | 46,04 | 132K | 19 |
| 27/11/2020 | 1,51% | 0,68 | 45,78 | 45,83 | 45,72 | 45,96 | 23K | 17 |
| 26/11/2020 | -0,22% | -0,10 | 45,10 | 45,84 | 45,10 | 45,84 | 7K | 10 |
| 25/11/2020 | -1,31% | -0,60 | 45,20 | 45,69 | 45,20 | 45,75 | 1M | 11 |
| 24/11/2020 | 1,10% | 0,50 | 45,80 | 45,30 | 44,90 | 46,02 | 53K | 17 |
| 23/11/2020 | 2,12% | 0,94 | 45,30 | 44,36 | 43,80 | 45,30 | 28K | 14 |
| 20/11/2020 | 1,28% | 0,56 | 44,36 | 43,97 | 43,91 | 44,36 | 1M | 24 |
| 19/11/2020 | -1,48% | -0,66 | 43,80 | 44,43 | 43,35 | 44,43 | 20K | 26 |
| 18/11/2020 | -0,87% | -0,39 | 44,46 | 44,79 | 44,31 | 44,79 | 23K | 18 |
| 17/11/2020 | -2,84% | -1,31 | 44,85 | 45,71 | 44,85 | 45,71 | 10K | 18 |
| 16/11/2020 | 2,17% | 0,98 | 46,16 | 45,18 | 45,00 | 46,20 | 225K | 23 |
| 13/11/2020 | 6,96% | 2,94 | 45,18 | 45,81 | 45,08 | 45,81 | 342K | 39 |
| 12/11/2020 | -0,42% | -0,18 | 42,24 | 42,38 | 42,00 | 42,75 | 4K | 13 |
| 11/11/2020 | 0,17% | 0,07 | 42,42 | 42,63 | 41,56 | 42,84 | 363K | 29 |
| 10/11/2020 | 1,73% | 0,72 | 42,35 | 41,63 | 40,95 | 42,35 | 749K | 15 |
| 09/11/2020 | 2,97% | 1,20 | 41,63 | 42,06 | 41,50 | 42,30 | 133K | 29 |
| 06/11/2020 | -2,08% | -0,86 | 40,43 | 41,51 | 40,28 | 41,51 | 2M | 145 |
| 05/11/2020 | -0,53% | -0,22 | 41,29 | 41,45 | 41,20 | 41,55 | 21K | 13 |
| 04/11/2020 | -1,87% | -0,79 | 41,51 | 42,93 | 41,51 | 43,36 | 73K | 16 |
| 03/11/2020 | 2,62% | 1,08 | 42,30 | 48,96 | 41,11 | 48,96 | 4M | 30 |
| 30/10/2020 | -0,43% | -0,18 | 41,22 | 41,40 | 40,93 | 41,58 | 298K | 52 |
| 29/10/2020 | -79,90% | -164,60 | 41,40 | 41,58 | 41,13 | 41,60 | 209K | 19 |
| 28/10/2020 | -1,69% | -3,55 | 206,00 | 209,20 | 205,00 | 210,10 | 2M | 12 |
| 27/10/2020 | -0,46% | -0,96 | 209,55 | 209,86 | 208,10 | 210,74 | 140K | 9 |
| 26/10/2020 | -3,56% | -7,77 | 210,51 | 217,60 | 210,00 | 217,60 | 182K | 13 |
| 23/10/2020 | 0,46% | 1,00 | 218,28 | 217,96 | 217,96 | 219,00 | 5K | 9 |
| 22/10/2020 | -0,79% | -1,72 | 217,28 | 218,60 | 214,80 | 218,60 | 150K | 12 |
| 21/10/2020 | -0,33% | -0,72 | 219,00 | 218,92 | 218,41 | 219,00 | 67K | 5 |
| 20/10/2020 | -0,40% | -0,88 | 219,72 | 219,09 | 219,00 | 219,72 | 4K | 4 |
| 19/10/2020 | -0,48% | -1,07 | 220,60 | 221,77 | 220,60 | 221,77 | 142K | 2 |
| 15/10/2020 | -0,97% | -2,17 | 221,67 | 223,30 | 221,11 | 223,30 | 57K | 4 |
| 14/10/2020 | 0,55% | 1,23 | 223,84 | 223,72 | 223,72 | 223,84 | 3K | 4 |
| 13/10/2020 | -0,26% | -0,58 | 222,61 | 224,69 | 222,32 | 224,69 | 15K | 8 |
| 08/10/2020 | 0,51% | 1,14 | 223,19 | 225,45 | 223,19 | 225,45 | 56K | 2 |
| 07/10/2020 | 2,52% | 5,46 | 222,05 | 219,70 | 219,70 | 222,05 | 55K | 2 |
| 06/10/2020 | -0,47% | -1,02 | 216,59 | 213,83 | 213,83 | 218,00 | 626K | 6 |
| 05/10/2020 | 0,18% | 0,39 | 217,61 | 216,41 | 216,41 | 217,61 | 65K | 2 |
| 02/10/2020 | -1,26% | -2,78 | 217,22 | 217,80 | 217,19 | 217,80 | 2M | 50 |
| 01/10/2020 | -1,35% | -3,00 | 220,00 | 221,39 | 220,00 | 222,30 | 184K | 9 |
| 30/09/2020 | 0,86% | 1,91 | 223,00 | 221,00 | 221,00 | 223,71 | 49K | 3 |
| 29/09/2020 | 0,30% | 0,67 | 221,09 | 222,00 | 221,09 | 222,00 | 26K | 3 |
| 28/09/2020 | 3,82% | 8,11 | 220,42 | 215,72 | 215,72 | 220,42 | 28K | 4 |
| 25/09/2020 | 0,97% | 2,03 | 212,31 | 212,31 | 212,31 | 212,31 | 13K | 1 |
| 24/09/2020 | -1,55% | -3,32 | 210,28 | 210,28 | 210,28 | 210,28 | 168K | 1 |
| 23/09/2020 | -0,46% | -0,98 | 213,60 | 216,30 | 213,60 | 216,30 | 32K | 3 |
| 22/09/2020 | 1,17% | 2,48 | 214,58 | 214,73 | 214,58 | 214,73 | 30K | 2 |
| 18/09/2020 | 0,39% | 0,82 | 212,10 | 212,10 | 212,10 | 212,10 | 13K | 1 |
| 17/09/2020 | -1,04% | -2,22 | 211,28 | 211,27 | 210,98 | 211,37 | 11K | 5 |
| 16/09/2020 | -0,46% | -0,99 | 213,50 | 214,19 | 213,50 | 214,50 | 410K | 3 |
| 15/09/2020 | 0,89% | 1,90 | 214,49 | 214,49 | 214,49 | 214,49 | 49K | 17 |
| 11/09/2020 | 1,23% | 2,59 | 212,59 | 212,59 | 212,59 | 212,59 | 2M | 1 |
| 10/09/2020 | -1,86% | -3,97 | 210,00 | 213,68 | 210,00 | 213,68 | 2M | 13 |
| 09/09/2020 | -0,85% | -1,83 | 213,97 | 213,97 | 213,97 | 213,97 | 1M | 1 |
| 08/09/2020 | -1,18% | -2,58 | 215,80 | 215,80 | 215,80 | 215,80 | 1M | 1 |
| 04/09/2020 | 0,91% | 1,98 | 218,38 | 217,80 | 215,30 | 218,38 | 424K | 7 |
| 03/09/2020 | -4,72% | -10,71 | 216,40 | 217,15 | 216,40 | 217,15 | 1M | 26 |
| 02/09/2020 | 1,49% | 3,33 | 227,11 | 224,40 | 224,40 | 228,62 | 2M | 15 |
| 01/09/2020 | -3,09% | -7,13 | 223,78 | 223,78 | 223,78 | 223,78 | 2K | 1 |
| 31/08/2020 | 1,22% | 2,79 | 230,91 | 230,15 | 230,00 | 230,91 | 345K | 8 |
| 28/08/2020 | -2,37% | -5,53 | 228,12 | 231,43 | 228,02 | 231,43 | 288K | 4 |
| 26/08/2020 | 0,63% | 1,46 | 233,65 | 233,65 | 233,65 | 233,65 | 140K | 1 |
| 25/08/2020 | -1,61% | -3,81 | 232,19 | 234,80 | 232,19 | 234,80 | 171K | 4 |
| 24/08/2020 | -0,05% | -0,12 | 236,00 | 237,66 | 236,00 | 237,66 | 1M | 20 |
| 21/08/2020 | -1,21% | -2,88 | 236,12 | 236,30 | 235,00 | 236,30 | 295K | 4 |
| 20/08/2020 | 2,88% | 6,69 | 239,00 | 239,00 | 239,00 | 239,00 | 24K | 1 |
| 19/08/2020 | 1,10% | 2,53 | 232,31 | 229,60 | 229,60 | 232,31 | 117K | 3 |
| 18/08/2020 | -0,85% | -1,97 | 229,78 | 231,22 | 229,78 | 231,22 | 339K | 7 |
| 17/08/2020 | -0,02% | -0,05 | 231,75 | 230,72 | 230,72 | 231,75 | 28K | 3 |
| 14/08/2020 | 1,28% | 2,92 | 231,80 | 231,00 | 229,70 | 231,80 | 213K | 3 |
| 13/08/2020 | -12,50% | -32,69 | 228,88 | 232,80 | 228,88 | 232,80 | 244K | 10 |
| 12/08/2020 | 2,18% | 5,57 | 261,57 | 260,08 | 260,08 | 262,14 | 55K | 3 |
| 11/08/2020 | -1,91% | -4,99 | 256,00 | 261,92 | 256,00 | 261,92 | 487K | 2 |
| 10/08/2020 | 1,69% | 4,34 | 260,99 | 255,00 | 255,00 | 260,99 | 29K | 2 |
| 07/08/2020 | 0,06% | 0,15 | 256,65 | 256,51 | 256,00 | 256,65 | 36K | 3 |
| 06/08/2020 | 1,99% | 5,00 | 256,50 | 256,50 | 256,50 | 256,50 | 3K | 1 |
| 05/08/2020 | 0,00% | 0,00 | 251,50 | 251,50 | 251,50 | 251,50 | 3K | 1 |
| 04/08/2020 | 0,24% | 0,60 | 251,50 | 251,50 | 251,50 | 251,50 | 5K | 1 |
| 03/08/2020 | 2,47% | 6,05 | 250,90 | 250,89 | 250,89 | 250,90 | 835K | 3 |
| 31/07/2020 | 0,77% | 1,86 | 244,85 | 244,85 | 244,85 | 244,85 | 2K | 1 |
| 29/07/2020 | 1,25% | 2,99 | 242,99 | 239,36 | 239,36 | 242,99 | 484K | 11 |
| 28/07/2020 | -1,78% | -4,36 | 240,00 | 241,32 | 240,00 | 241,32 | 186K | 3 |
| 27/07/2020 | 1,65% | 3,96 | 244,36 | 241,55 | 241,55 | 244,36 | 75K | 3 |
| 24/07/2020 | -2,86% | -7,09 | 240,40 | 243,75 | 240,40 | 243,75 | 217K | 6 |
| 23/07/2020 | 2,63% | 6,34 | 247,49 | 247,49 | 247,49 | 247,49 | 2K | 1 |
| 22/07/2020 | -3,43% | -8,56 | 241,15 | 240,13 | 240,13 | 241,15 | 461K | 2 |
| 20/07/2020 | -0,95% | -2,39 | 249,71 | 252,16 | 249,71 | 252,16 | 755K | 2 |
| 17/07/2020 | 3,37% | 8,21 | 252,10 | 251,99 | 251,99 | 252,10 | 103K | 6 |
| 16/07/2020 | -2,75% | -6,89 | 243,89 | 243,89 | 243,89 | 243,89 | 585K | 1 |
| 14/07/2020 | -0,13% | -0,32 | 250,78 | 250,78 | 250,78 | 250,78 | 18K | 1 |
| 13/07/2020 | 0,24% | 0,59 | 251,10 | 250,78 | 250,78 | 251,10 | 158K | 3 |
| 10/07/2020 | -0,59% | -1,49 | 250,51 | 248,90 | 248,90 | 250,51 | 188K | 2 |
| 09/07/2020 | 3,07% | 7,50 | 252,00 | 247,17 | 247,17 | 252,00 | 228K | 3 |
| 08/07/2020 | -1,41% | -3,50 | 244,50 | 246,00 | 244,50 | 246,00 | 57K | 2 |
| 06/07/2020 | 0,27% | 0,67 | 248,00 | 247,11 | 246,17 | 248,00 | 104K | 5 |
| 02/07/2020 | 0,13% | 0,32 | 247,33 | 247,01 | 247,01 | 247,33 | 153K | 2 |
| 01/07/2020 | -2,31% | -5,84 | 247,01 | 248,62 | 245,12 | 248,62 | 2M | 6 |
| 30/06/2020 | 0,98% | 2,45 | 252,85 | 252,85 | 252,85 | 252,85 | 329K | 1 |
| 29/06/2020 | -0,35% | -0,89 | 250,40 | 250,40 | 250,40 | 250,40 | 25K | 1 |
| 26/06/2020 | 5,44% | 12,96 | 251,29 | 247,56 | 247,56 | 251,30 | 168K | 5 |
| 25/06/2020 | 0,05% | 0,12 | 238,33 | 235,52 | 235,52 | 238,33 | 1M | 2 |
| 24/06/2020 | 0,90% | 2,12 | 238,21 | 238,19 | 238,19 | 238,21 | 357K | 2 |
| 23/06/2020 | - | - | 236,09 | 236,09 | 236,09 | 236,09 | 2K | 1 |
Date,Open,High,Low,Close,Volume
19-Jan-21,48.20,48.38,47.63,48.38,998753
18-Jan-21,48.54,48.80,48.31,48.80,4224
15-Jan-21,47.47,49.60,47.47,48.54,3898
14-Jan-21,47.93,47.93,47.00,47.00,785632
13-Jan-21,48.75,49.04,47.79,48.25,438996
12-Jan-21,49.52,49.54,48.75,48.75,135386
11-Jan-21,48.79,50.45,48.79,50.11,1297564
08-Jan-21,48.80,48.95,47.40,48.79,173832
07-Jan-21,47.06,48.75,46.87,48.75,406472
06-Jan-21,46.02,47.86,45.79,47.06,1440814
05-Jan-21,46.88,46.88,46.10,46.29,12335
04-Jan-21,46.03,46.47,43.69,46.47,107611
30-Dec-20,46.97,47.04,46.02,46.11,2901762
29-Dec-20,47.01,47.02,46.20,46.53,525251
28-Dec-20,46.63,47.96,46.63,47.24,26880
23-Dec-20,46.45,46.46,46.00,46.40,473271
22-Dec-20,45.94,46.46,45.71,46.17,37772
21-Dec-20,46.14,46.42,45.61,45.93,10564
18-Dec-20,45.75,46.17,45.75,46.13,2212
17-Dec-20,45.48,45.59,45.25,45.46,371768
16-Dec-20,45.85,46.15,45.54,45.54,714466
15-Dec-20,45.53,45.71,45.14,45.25,26646
14-Dec-20,45.75,45.75,45.53,45.53,9889
11-Dec-20,44.54,44.74,44.24,44.62,58190
10-Dec-20,45.54,45.54,44.55,44.65,323071
09-Dec-20,45.09,46.40,45.09,46.33,12731
08-Dec-20,45.06,45.63,44.86,45.55,10945
07-Dec-20,45.57,45.57,44.80,45.21,86134
04-Dec-20,45.70,46.06,45.45,45.57,1390670
03-Dec-20,45.84,45.84,44.80,45.21,23919
02-Dec-20,45.57,45.89,45.45,45.84,9629
01-Dec-20,46.04,46.25,45.58,45.58,92872
30-Nov-20,45.00,46.04,44.93,46.04,132120
27-Nov-20,45.83,45.96,45.72,45.78,22701
26-Nov-20,45.84,45.84,45.10,45.10,7025
25-Nov-20,45.69,45.75,45.20,45.20,1371920
24-Nov-20,45.30,46.02,44.90,45.80,53294
23-Nov-20,44.36,45.30,43.80,45.30,27841
20-Nov-20,43.97,44.36,43.91,44.36,1124381
19-Nov-20,44.43,44.43,43.35,43.80,19755
18-Nov-20,44.79,44.79,44.31,44.46,22553
17-Nov-20,45.71,45.71,44.85,44.85,9708
16-Nov-20,45.18,46.20,45.00,46.16,225168
13-Nov-20,45.81,45.81,45.08,45.18,341542
12-Nov-20,42.38,42.75,42.00,42.24,3848
11-Nov-20,42.63,42.84,41.56,42.42,362930
10-Nov-20,41.63,42.35,40.95,42.35,748799
09-Nov-20,42.06,42.30,41.50,41.63,132719
06-Nov-20,41.51,41.51,40.28,40.43,1622864
05-Nov-20,41.45,41.55,41.20,41.29,21136
04-Nov-20,42.93,43.36,41.51,41.51,72999
03-Nov-20,48.96,48.96,41.11,42.30,3711261
30-Oct-20,41.40,41.58,40.93,41.22,298151
29-Oct-20,41.58,41.60,41.13,41.40,208525
28-Oct-20,209.20,210.10,205.00,206.00,2019484
27-Oct-20,209.86,210.74,208.10,209.55,140017
26-Oct-20,217.60,217.60,210.00,210.51,181852
23-Oct-20,217.96,219.00,217.96,218.28,4802
22-Oct-20,218.60,218.60,214.80,217.28,149653
21-Oct-20,218.92,219.00,218.41,219.00,66550
20-Oct-20,219.09,219.72,219.00,219.72,4166
19-Oct-20,221.77,221.77,220.60,220.60,141886
15-Oct-20,223.30,223.30,221.11,221.67,57090
14-Oct-20,223.72,223.84,223.72,223.84,2909
13-Oct-20,224.69,224.69,222.32,222.61,15238
08-Oct-20,225.45,225.45,223.19,223.19,56249
07-Oct-20,219.70,222.05,219.70,222.05,54720
06-Oct-20,213.83,218.00,213.83,216.59,626322
05-Oct-20,216.41,217.61,216.41,217.61,65499
02-Oct-20,217.80,217.80,217.19,217.22,2177520
01-Oct-20,221.39,222.30,220.00,220.00,183637
30-Sep-20,221.00,223.71,221.00,223.00,48754
29-Sep-20,222.00,222.00,221.09,221.09,25918
28-Sep-20,215.72,220.42,215.72,220.42,28236
25-Sep-20,212.31,212.31,212.31,212.31,12738
24-Sep-20,210.28,210.28,210.28,210.28,168224
23-Sep-20,216.30,216.30,213.60,213.60,32344
22-Sep-20,214.73,214.73,214.58,214.58,30047
18-Sep-20,212.10,212.10,212.10,212.10,12726
17-Sep-20,211.27,211.37,210.98,211.28,10559
16-Sep-20,214.19,214.50,213.50,213.50,409591
15-Sep-20,214.49,214.49,214.49,214.49,49332
11-Sep-20,212.59,212.59,212.59,212.59,1892051
10-Sep-20,213.68,213.68,210.00,210.00,1720543
09-Sep-20,213.97,213.97,213.97,213.97,1069850
08-Sep-20,215.80,215.80,215.80,215.80,1359540
04-Sep-20,217.80,218.38,215.30,218.38,424404
03-Sep-20,217.15,217.15,216.40,216.40,1121087
02-Sep-20,224.40,228.62,224.40,227.11,2356688
01-Sep-20,223.78,223.78,223.78,223.78,2237
31-Aug-20,230.15,230.91,230.00,230.91,345052
28-Aug-20,231.43,231.43,228.02,228.12,288126
26-Aug-20,233.65,233.65,233.65,233.65,140190
25-Aug-20,234.80,234.80,232.19,232.19,171325
24-Aug-20,237.66,237.66,236.00,236.00,1251630
21-Aug-20,236.30,236.30,235.00,236.12,295209
20-Aug-20,239.00,239.00,239.00,239.00,23900
19-Aug-20,229.60,232.31,229.60,232.31,117365
18-Aug-20,231.22,231.22,229.78,229.78,339295
17-Aug-20,230.72,231.75,230.72,231.75,27747
14-Aug-20,231.00,231.80,229.70,231.80,212515
13-Aug-20,232.80,232.80,228.88,228.88,243688
12-Aug-20,260.08,262.14,260.08,261.57,54971
11-Aug-20,261.92,261.92,256.00,256.00,486816
10-Aug-20,255.00,260.99,255.00,260.99,28649
07-Aug-20,256.51,256.65,256.00,256.65,35909
06-Aug-20,256.50,256.50,256.50,256.50,2565
05-Aug-20,251.50,251.50,251.50,251.50,2515
04-Aug-20,251.50,251.50,251.50,251.50,5030
03-Aug-20,250.89,250.90,250.89,250.90,835465
31-Jul-20,244.85,244.85,244.85,244.85,2448
29-Jul-20,239.36,242.99,239.36,242.99,483768
28-Jul-20,241.32,241.32,240.00,240.00,185734
27-Jul-20,241.55,244.36,241.55,244.36,75367
24-Jul-20,243.75,243.75,240.40,240.40,216695
23-Jul-20,247.49,247.49,247.49,247.49,2474
22-Jul-20,240.13,241.15,240.13,241.15,461172
20-Jul-20,252.16,252.16,249.71,249.71,755255
17-Jul-20,251.99,252.10,251.99,252.10,103336
16-Jul-20,243.89,243.89,243.89,243.89,585336
14-Jul-20,250.78,250.78,250.78,250.78,17554
13-Jul-20,250.78,251.10,250.78,251.10,158001
10-Jul-20,248.90,250.51,248.90,250.51,187802
09-Jul-20,247.17,252.00,247.17,252.00,228465
08-Jul-20,246.00,246.00,244.50,244.50,56535
06-Jul-20,247.11,248.00,246.17,248.00,103692
02-Jul-20,247.01,247.33,247.01,247.33,153338
01-Jul-20,248.62,248.62,245.12,247.01,1674374
30-Jun-20,252.85,252.85,252.85,252.85,328705
29-Jun-20,250.40,250.40,250.40,250.40,25040
26-Jun-20,247.56,251.30,247.56,251.29,168106
25-Jun-20,235.52,238.33,235.52,238.33,1196360
24-Jun-20,238.19,238.21,238.19,238.21,357309
23-Jun-20,236.09,236.09,236.09,236.09,2360
*exoneração de responsabilidade e termos de uso