papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2021-0,86%-0,4248,3848,2047,6348,38999K22
18/01/20210,54%0,2648,8048,5448,3148,804K16
15/01/20213,28%1,5448,5447,4747,4749,604K32
14/01/2021-2,59%-1,2547,0047,9347,0047,93786K35
13/01/2021-1,03%-0,5048,2548,7547,7949,04439K28
12/01/2021-2,71%-1,3648,7549,5248,7549,54135K23
11/01/20212,71%1,3250,1148,7948,7950,451M278
08/01/20210,08%0,0448,7948,8047,4048,95174K40
07/01/20213,59%1,6948,7547,0646,8748,75406K32
06/01/20211,66%0,7747,0646,0245,7947,861M82
05/01/2021-0,39%-0,1846,2946,8846,1046,8812K16
04/01/20210,78%0,3646,4746,0343,6946,47108K148
30/12/2020-0,90%-0,4246,1146,9746,0247,043M22
29/12/2020-1,50%-0,7146,5347,0146,2047,02525K28
28/12/20201,81%0,8447,2446,6346,6347,9627K411
23/12/20200,50%0,2346,4046,4546,0046,46473K8
22/12/20200,52%0,2446,1745,9445,7146,4638K15
21/12/2020-0,43%-0,2045,9346,1445,6146,4211K10
18/12/20201,47%0,6746,1345,7545,7546,172K5
17/12/2020-0,18%-0,0845,4645,4845,2545,59372K15
16/12/20200,64%0,2945,5445,8545,5446,15714K14
15/12/2020-0,61%-0,2845,2545,5345,1445,7127K13
14/12/20202,04%0,9145,5345,7545,5345,7510K8
11/12/2020-0,07%-0,0344,6244,5444,2444,7458K27
10/12/2020-3,63%-1,6844,6545,5444,5545,54323K32
09/12/20201,71%0,7846,3345,0945,0946,4013K16
08/12/20200,75%0,3445,5545,0644,8645,6311K17
07/12/2020-0,79%-0,3645,2145,5744,8045,5786K27
04/12/20200,80%0,3645,5745,7045,4546,061M20
03/12/2020-1,37%-0,6345,2145,8444,8045,8424K15
02/12/20200,57%0,2645,8445,5745,4545,8910K18
01/12/2020-1,00%-0,4645,5846,0445,5846,2593K22
30/11/20200,57%0,2646,0445,0044,9346,04132K19
27/11/20201,51%0,6845,7845,8345,7245,9623K17
26/11/2020-0,22%-0,1045,1045,8445,1045,847K10
25/11/2020-1,31%-0,6045,2045,6945,2045,751M11
24/11/20201,10%0,5045,8045,3044,9046,0253K17
23/11/20202,12%0,9445,3044,3643,8045,3028K14
20/11/20201,28%0,5644,3643,9743,9144,361M24
19/11/2020-1,48%-0,6643,8044,4343,3544,4320K26
18/11/2020-0,87%-0,3944,4644,7944,3144,7923K18
17/11/2020-2,84%-1,3144,8545,7144,8545,7110K18
16/11/20202,17%0,9846,1645,1845,0046,20225K23
13/11/20206,96%2,9445,1845,8145,0845,81342K39
12/11/2020-0,42%-0,1842,2442,3842,0042,754K13
11/11/20200,17%0,0742,4242,6341,5642,84363K29
10/11/20201,73%0,7242,3541,6340,9542,35749K15
09/11/20202,97%1,2041,6342,0641,5042,30133K29
06/11/2020-2,08%-0,8640,4341,5140,2841,512M145
05/11/2020-0,53%-0,2241,2941,4541,2041,5521K13
04/11/2020-1,87%-0,7941,5142,9341,5143,3673K16
03/11/20202,62%1,0842,3048,9641,1148,964M30
30/10/2020-0,43%-0,1841,2241,4040,9341,58298K52
29/10/2020-79,90%-164,6041,4041,5841,1341,60209K19
28/10/2020-1,69%-3,55206,00209,20205,00210,102M12
27/10/2020-0,46%-0,96209,55209,86208,10210,74140K9
26/10/2020-3,56%-7,77210,51217,60210,00217,60182K13
23/10/20200,46%1,00218,28217,96217,96219,005K9
22/10/2020-0,79%-1,72217,28218,60214,80218,60150K12
21/10/2020-0,33%-0,72219,00218,92218,41219,0067K5
20/10/2020-0,40%-0,88219,72219,09219,00219,724K4
19/10/2020-0,48%-1,07220,60221,77220,60221,77142K2
15/10/2020-0,97%-2,17221,67223,30221,11223,3057K4
14/10/20200,55%1,23223,84223,72223,72223,843K4
13/10/2020-0,26%-0,58222,61224,69222,32224,6915K8
08/10/20200,51%1,14223,19225,45223,19225,4556K2
07/10/20202,52%5,46222,05219,70219,70222,0555K2
06/10/2020-0,47%-1,02216,59213,83213,83218,00626K6
05/10/20200,18%0,39217,61216,41216,41217,6165K2
02/10/2020-1,26%-2,78217,22217,80217,19217,802M50
01/10/2020-1,35%-3,00220,00221,39220,00222,30184K9
30/09/20200,86%1,91223,00221,00221,00223,7149K3
29/09/20200,30%0,67221,09222,00221,09222,0026K3
28/09/20203,82%8,11220,42215,72215,72220,4228K4
25/09/20200,97%2,03212,31212,31212,31212,3113K1
24/09/2020-1,55%-3,32210,28210,28210,28210,28168K1
23/09/2020-0,46%-0,98213,60216,30213,60216,3032K3
22/09/20201,17%2,48214,58214,73214,58214,7330K2
18/09/20200,39%0,82212,10212,10212,10212,1013K1
17/09/2020-1,04%-2,22211,28211,27210,98211,3711K5
16/09/2020-0,46%-0,99213,50214,19213,50214,50410K3
15/09/20200,89%1,90214,49214,49214,49214,4949K17
11/09/20201,23%2,59212,59212,59212,59212,592M1
10/09/2020-1,86%-3,97210,00213,68210,00213,682M13
09/09/2020-0,85%-1,83213,97213,97213,97213,971M1
08/09/2020-1,18%-2,58215,80215,80215,80215,801M1
04/09/20200,91%1,98218,38217,80215,30218,38424K7
03/09/2020-4,72%-10,71216,40217,15216,40217,151M26
02/09/20201,49%3,33227,11224,40224,40228,622M15
01/09/2020-3,09%-7,13223,78223,78223,78223,782K1
31/08/20201,22%2,79230,91230,15230,00230,91345K8
28/08/2020-2,37%-5,53228,12231,43228,02231,43288K4
26/08/20200,63%1,46233,65233,65233,65233,65140K1
25/08/2020-1,61%-3,81232,19234,80232,19234,80171K4
24/08/2020-0,05%-0,12236,00237,66236,00237,661M20
21/08/2020-1,21%-2,88236,12236,30235,00236,30295K4
20/08/20202,88%6,69239,00239,00239,00239,0024K1
19/08/20201,10%2,53232,31229,60229,60232,31117K3
18/08/2020-0,85%-1,97229,78231,22229,78231,22339K7
17/08/2020-0,02%-0,05231,75230,72230,72231,7528K3
14/08/20201,28%2,92231,80231,00229,70231,80213K3
13/08/2020-12,50%-32,69228,88232,80228,88232,80244K10
12/08/20202,18%5,57261,57260,08260,08262,1455K3
11/08/2020-1,91%-4,99256,00261,92256,00261,92487K2
10/08/20201,69%4,34260,99255,00255,00260,9929K2
07/08/20200,06%0,15256,65256,51256,00256,6536K3
06/08/20201,99%5,00256,50256,50256,50256,503K1
05/08/20200,00%0,00251,50251,50251,50251,503K1
04/08/20200,24%0,60251,50251,50251,50251,505K1
03/08/20202,47%6,05250,90250,89250,89250,90835K3
31/07/20200,77%1,86244,85244,85244,85244,852K1
29/07/20201,25%2,99242,99239,36239,36242,99484K11
28/07/2020-1,78%-4,36240,00241,32240,00241,32186K3
27/07/20201,65%3,96244,36241,55241,55244,3675K3
24/07/2020-2,86%-7,09240,40243,75240,40243,75217K6
23/07/20202,63%6,34247,49247,49247,49247,492K1
22/07/2020-3,43%-8,56241,15240,13240,13241,15461K2
20/07/2020-0,95%-2,39249,71252,16249,71252,16755K2
17/07/20203,37%8,21252,10251,99251,99252,10103K6
16/07/2020-2,75%-6,89243,89243,89243,89243,89585K1
14/07/2020-0,13%-0,32250,78250,78250,78250,7818K1
13/07/20200,24%0,59251,10250,78250,78251,10158K3
10/07/2020-0,59%-1,49250,51248,90248,90250,51188K2
09/07/20203,07%7,50252,00247,17247,17252,00228K3
08/07/2020-1,41%-3,50244,50246,00244,50246,0057K2
06/07/20200,27%0,67248,00247,11246,17248,00104K5
02/07/20200,13%0,32247,33247,01247,01247,33153K2
01/07/2020-2,31%-5,84247,01248,62245,12248,622M6
30/06/20200,98%2,45252,85252,85252,85252,85329K1
29/06/2020-0,35%-0,89250,40250,40250,40250,4025K1
26/06/20205,44%12,96251,29247,56247,56251,30168K5
25/06/20200,05%0,12238,33235,52235,52238,331M2
24/06/20200,90%2,12238,21238,19238,19238,21357K2
23/06/2020--236,09236,09236,09236,092K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito