ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2020-4,50%-9,70205,96205,96205,96205,96680K1
12/02/20202,99%6,26215,66215,66215,66215,6686K1
10/02/20200,68%1,42209,40209,40209,40209,4063K1
07/02/2020-0,23%-0,48207,98207,98207,98207,98229K1
06/02/20201,68%3,45208,46208,46208,46208,46292K1
05/02/20204,01%7,91205,01205,01205,01205,01349K1
03/02/2020-1,64%-3,29197,10197,10197,10197,1020K1
28/01/2020-2,34%-4,81200,39200,39200,39200,3940K1
24/01/2020-1,22%-2,53205,20205,20205,20205,20103K1
22/01/20200,56%1,16207,73207,73207,73207,73187K1
21/01/20201,55%3,15206,57206,30206,30206,5783K2
17/01/20200,93%1,87203,42203,42203,42203,4281K1
15/01/20201,56%3,09201,55201,55201,55201,55121K1
13/01/20201,98%3,86198,46198,46198,46198,4620K1
10/01/20201,00%1,92194,60194,60194,60194,60136K1
08/01/20200,15%0,28192,68192,68192,68192,68501K1
07/01/2020-1,03%-2,00192,40193,00192,40193,0096K2
06/01/20200,60%1,15194,40194,40194,40194,4078K1
03/01/2020-0,49%-0,96193,25193,25193,25193,25251K1
27/12/2019-0,36%-0,71194,21194,21194,21194,2139K1
23/12/20193,63%6,82194,92194,92194,92194,9278K1
17/12/2019-0,37%-0,70188,10188,10188,10188,10602K1
16/12/20191,35%2,52188,80188,80188,80188,80472K1
13/12/20190,10%0,19186,28186,28186,28186,28559K1
12/12/20192,06%3,75186,09186,09186,09186,09261K1
11/12/2019-1,35%-2,49182,34182,34182,34182,34237K1
03/12/2019-2,36%-4,47184,83184,83184,83184,83185K1
02/12/2019-2,47%-4,80189,30190,80189,30190,80114K2
27/11/20192,38%4,51194,10194,10194,10194,10175K1
21/11/2019-5,46%-10,96189,59189,83189,59189,83873K7
11/11/20195,33%10,15200,55200,55200,55200,5540K1
04/11/20191,98%3,70190,40190,40190,40190,40209K1
01/11/2019-0,09%-0,16186,70187,79186,70187,79601K3
24/10/2019-1,43%-2,72186,86186,86186,86186,8619K1
23/10/2019-2,21%-4,28189,58189,58189,58189,5838K1
17/10/20191,01%1,94193,86193,86193,86193,86136K2
09/10/2019-3,85%-7,68191,92191,81191,81191,92345K3
01/10/2019-3,04%-6,25199,60199,60199,60199,60160K1
25/09/2019-0,99%-2,06205,85205,85205,85205,855M1
24/09/20190,24%0,50207,91207,91207,91207,91208K1
23/09/20193,48%6,98207,41207,41207,41207,41207K1
17/09/20190,47%0,94200,43200,43200,43200,43100K1
09/09/20192,80%5,43199,49199,49199,49199,4920K1
03/09/2019-0,99%-1,94194,06193,20193,20194,06599K6
26/08/20192,19%4,20196,00196,00196,00196,00157K1
23/08/2019-1,94%-3,80191,80192,82191,80192,823M15
21/08/20190,98%1,89195,60195,60195,60195,60450K1
20/08/2019-2,00%-3,95193,71193,71193,71193,71465K1
19/08/20197,42%13,65197,66197,66197,66197,66573K1
15/08/2019-10,23%-20,97184,01184,01184,01184,0155K1
14/08/20190,35%0,72204,98204,98204,98204,98225K1
12/08/2019-1,79%-3,73204,26204,26204,26204,2620K1
09/08/2019-0,20%-0,41207,99207,99207,99207,9962K1
07/08/20190,15%0,32208,40208,40208,40208,40167K1
06/08/20192,81%5,68208,08208,08208,08208,0883K1
05/08/2019-4,73%-10,05202,40202,81202,40202,81182K2
26/07/2019-3,39%-7,45212,45212,81212,45212,813M2
15/07/20190,83%1,80219,90218,34218,34219,90109K2
12/07/20190,54%1,18218,10215,71215,71218,10217K2
11/07/20191,09%2,33216,92214,20214,01216,92279K3
10/07/20191,72%3,62214,59214,59214,59214,59386K2
01/07/2019-1,78%-3,82210,97210,97210,97210,97232K1
27/06/2019-2,04%-4,48214,79214,79214,79214,79107K1
24/06/20192,14%4,59219,27219,27219,27219,27548K1
18/06/2019-0,40%-0,87214,68214,68214,68214,682M1
17/06/2019-1,81%-3,97215,55215,55215,55215,55302K2
10/06/20191,72%3,71219,52219,52219,52219,52307K1
07/06/20191,61%3,41215,81215,81215,81215,81453K1
05/06/20195,87%11,78212,40212,40212,40212,40637K1
03/06/2019-8,32%-18,21200,62200,62200,62200,62441K1
28/05/2019-5,60%-12,97218,83222,02218,83222,02242K3
20/05/2019-1,12%-2,62231,80228,89228,89231,80619K3
17/05/201911,64%24,44234,42234,39233,37234,42420K3
14/05/20192,92%5,95209,98204,19204,19209,98230K2
13/05/2019-3,95%-8,38204,03204,03204,03204,0341K1
10/05/20190,09%0,19212,41212,41212,41212,41212K5
07/05/2019-1,93%-4,17212,22211,55211,55212,22127K2
03/05/2019-0,81%-1,77216,39216,13216,13216,39281K5
02/05/2019-2,04%-4,55218,16218,16218,16218,162M1
30/04/2019-0,03%-0,06222,71222,71222,71222,7167K1
29/04/2019-0,99%-2,22222,77222,00222,00223,69604K3
25/04/20191,71%3,79224,99218,61218,61224,99156K2
23/04/2019-0,25%-0,56221,20221,20221,20221,2022K1
22/04/20190,56%1,24221,76221,76221,76221,7644K1
18/04/20190,47%1,04220,52220,52220,52220,5266K1
15/04/20192,94%6,27219,48218,99218,99219,48263K2
09/04/2019-0,07%-0,15213,21213,21213,21213,2143K1
08/04/20190,18%0,39213,36213,36213,36213,36128K1
05/04/2019-2,66%-5,82212,97213,00212,97213,0085K2
04/04/20195,79%11,98218,79218,79218,79218,7988K1
02/04/2019-2,90%-6,17206,81206,81206,81206,8141K1
01/04/20190,97%2,04212,98212,98212,98212,98575K1
29/03/20190,80%1,68210,94210,94210,94210,94105K1
28/03/2019-1,11%-2,34209,26206,92206,92209,26146K2
27/03/20194,05%8,24211,60211,60211,60211,60127K1
26/03/20190,26%0,52203,36206,05203,36206,05163K2
25/03/2019-3,27%-6,85202,84203,00202,84203,00122K2
22/03/20194,47%8,98209,69209,69209,69209,6963K1
20/03/2019-1,11%-2,25200,71200,71200,71200,71221K1
18/03/20191,88%3,75202,96204,65202,96204,65163K2
11/03/20190,38%0,76199,21199,21199,21199,21179K1
06/03/20193,85%7,35198,45198,45198,45198,45139K1
25/02/20192,53%4,72191,10191,10191,10191,1019K1
22/02/20191,06%1,95186,38186,40186,38186,40186K2
21/02/2019-0,05%-0,09184,43184,43184,43184,43221K1
19/02/20190,81%1,48184,52184,52184,52184,522M1
15/02/20192,95%5,25183,04183,04183,04183,0455K1
13/02/2019-0,01%-0,01177,79177,79177,79177,79107K1
11/02/20192,31%4,02177,80176,77176,77177,80124K2
06/02/2019-1,37%-2,42173,78176,55173,78176,5570K3
05/02/20191,69%2,92176,20176,20176,20176,2018K1
04/02/20191,16%1,98173,28172,24172,24173,28208K3
31/01/2019-0,23%-0,40171,30171,30171,30171,3069K1
30/01/20190,70%1,20171,70171,70171,70171,70103K1
29/01/2019-1,03%-1,77170,50169,15169,15170,50119K2
28/01/20190,37%0,64172,27172,27172,27172,27103K1
24/01/20191,07%1,82171,63171,63171,63171,6369K1
22/01/20190,49%0,82169,81170,01169,81170,01238K2
18/01/20192,96%4,86168,99168,99168,99168,9951K1
17/01/20192,88%4,59164,13164,13164,13164,1366K1
14/01/2019-0,99%-1,59159,54159,54159,54159,5496K1
11/01/20191,12%1,78161,13160,39160,39161,131M2
09/01/2019-1,04%-1,67159,35159,35159,35159,3548K1
08/01/2019-0,56%-0,90161,02162,22161,02162,22129K2
07/01/2019-0,39%-0,64161,92161,92161,92161,922M1
26/12/2018-3,16%-5,30162,56163,54162,56163,54179K2
21/12/20181,67%2,75167,86167,86167,86167,86168K1
20/12/2018-4,86%-8,44165,11165,11165,11165,11231K1
17/12/2018-4,09%-7,41173,55173,55173,55173,5587K1
14/12/2018-1,42%-2,61180,96180,96180,96180,9636K1
13/12/2018-0,42%-0,78183,57183,57183,57183,5755K1
12/12/20181,15%2,09184,35184,35184,35184,3537K1
10/12/2018-1,16%-2,13182,26182,26182,26182,26456K1
04/12/2018--184,39184,39184,39184,39111K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br