Cotação atual, histórico e gráfico do papel: CSCO34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2026 | -1,07% | -1,24 | 114,25 | 116,65 | 114,01 | 116,65 | 151K | 222 |
| 27/08/2026 | -0,75% | -0,87 | 115,49 | 116,01 | 115,34 | 116,01 | 73K | 236 |
| 26/08/2026 | 3,06% | 3,46 | 116,36 | 114,00 | 114,00 | 116,36 | 46K | 21 |
| 25/08/2026 | 0,02% | 0,02 | 112,90 | 115,79 | 112,90 | 115,79 | 94K | 288 |
| 24/08/2026 | -1,41% | -1,62 | 112,88 | 114,00 | 112,69 | 114,48 | 136K | 66 |
| 21/08/2026 | 0,00% | 0,00 | 114,50 | 114,70 | 114,03 | 115,54 | 543K | 548 |
| 20/08/2026 | 0,00% | 0,00 | 114,50 | 115,68 | 113,66 | 115,68 | 208K | 25 |
| 19/08/2026 | -0,93% | -1,07 | 114,50 | 116,25 | 114,50 | 116,25 | 226K | 37 |
| 18/08/2026 | 0,03% | 0,03 | 115,57 | 116,26 | 115,15 | 117,03 | 811K | 349 |
| 17/08/2026 | -1,23% | -1,44 | 115,54 | 115,21 | 115,21 | 118,26 | 311K | 68 |
| 14/08/2026 | -0,76% | -0,89 | 116,98 | 117,87 | 115,30 | 118,47 | 322K | 70 |
| 13/08/2026 | -8,67% | -11,19 | 117,87 | 120,96 | 115,89 | 120,96 | 1M | 882 |
| 12/08/2026 | 3,31% | 4,13 | 129,06 | 126,59 | 126,54 | 129,06 | 792K | 60 |
| 11/08/2026 | 0,20% | 0,25 | 124,93 | 125,93 | 123,73 | 125,93 | 91K | 109 |
| 10/08/2026 | 0,55% | 0,68 | 124,68 | 126,85 | 124,68 | 127,26 | 295K | 143 |
| 07/08/2026 | 0,80% | 0,99 | 124,00 | 124,13 | 123,01 | 124,66 | 52K | 14 |
| 06/08/2026 | -1,45% | -1,81 | 123,01 | 125,54 | 122,16 | 125,54 | 2M | 755 |
| 05/08/2026 | -0,08% | -0,10 | 124,82 | 127,35 | 124,17 | 127,35 | 647K | 46 |
| 04/08/2026 | 6,12% | 7,20 | 124,92 | 118,91 | 118,91 | 124,92 | 167K | 72 |
| 03/08/2026 | -0,36% | -0,43 | 117,72 | 118,38 | 115,81 | 118,38 | 112K | 64 |
| 31/07/2026 | -4,15% | -5,11 | 118,15 | 116,28 | 116,22 | 118,29 | 36K | 108 |
| 30/07/2026 | 4,46% | 5,26 | 123,26 | 116,78 | 113,70 | 123,26 | 75K | 29 |
| 29/07/2026 | -1,35% | -1,62 | 118,00 | 118,82 | 117,01 | 120,17 | 75K | 47 |
| 28/07/2026 | 2,15% | 2,52 | 119,62 | 116,40 | 116,40 | 119,62 | 95K | 71 |
| 27/07/2026 | 0,92% | 1,07 | 117,10 | 117,50 | 115,06 | 117,73 | 31K | 24 |
| 24/07/2026 | 1,51% | 1,73 | 116,03 | 114,30 | 114,10 | 116,03 | 120K | 19 |
| 23/07/2026 | 0,97% | 1,10 | 114,30 | 113,88 | 113,42 | 114,88 | 8K | 35 |
| 22/07/2026 | 0,23% | 0,26 | 113,20 | 110,68 | 110,68 | 114,85 | 5K | 13 |
| 21/07/2026 | -0,37% | -0,42 | 112,94 | 111,09 | 111,09 | 113,87 | 3K | 11 |
| 20/07/2026 | -0,98% | -1,12 | 113,36 | 114,77 | 113,36 | 114,77 | 24K | 12 |
| 17/07/2026 | 2,58% | 2,88 | 114,48 | 111,62 | 111,07 | 115,30 | 769K | 27 |
| 16/07/2026 | -3,38% | -3,90 | 111,60 | 115,50 | 109,92 | 115,50 | 573K | 1.385 |
| 15/07/2026 | -3,75% | -4,50 | 115,50 | 119,54 | 112,11 | 119,54 | 67K | 47 |
| 14/07/2026 | 5,00% | 5,71 | 120,00 | 114,29 | 114,29 | 121,28 | 102K | 23 |
| 13/07/2026 | -7,83% | -9,71 | 114,29 | 124,00 | 114,29 | 124,00 | 53K | 35 |
| 10/07/2026 | 2,12% | 2,58 | 124,00 | 121,10 | 121,10 | 124,00 | 436K | 51 |
| 09/07/2026 | 4,18% | 4,87 | 121,42 | 118,30 | 118,14 | 121,95 | 310K | 33 |
| 08/07/2026 | 0,91% | 1,05 | 116,55 | 115,50 | 115,47 | 117,02 | 325K | 18 |
| 07/07/2026 | -1,21% | -1,42 | 115,50 | 116,10 | 115,50 | 117,06 | 198K | 25 |
| 06/07/2026 | -1,32% | -1,56 | 116,92 | 116,96 | 116,14 | 118,97 | 55K | 64 |
| 03/07/2026 | 3,76% | 4,29 | 118,48 | 115,20 | 115,20 | 118,48 | 47K | 33 |
| 02/07/2026 | -5,99% | -7,28 | 114,19 | 117,00 | 114,19 | 121,40 | 14K | 16 |
| 01/07/2026 | -0,02% | -0,03 | 121,47 | 121,50 | 119,49 | 121,61 | 14K | 17 |
| 30/06/2026 | 0,05% | 0,06 | 121,50 | 120,84 | 120,84 | 123,12 | 534K | 159 |
| 29/06/2026 | 4,83% | 5,60 | 121,44 | 115,84 | 115,84 | 122,28 | 69K | 42 |
| 26/06/2026 | -7,17% | -8,95 | 115,84 | 120,50 | 115,84 | 120,50 | 1M | 74 |
| 25/06/2026 | 0,07% | 0,09 | 124,79 | 124,70 | 122,25 | 125,20 | 2M | 41 |
| 24/06/2026 | -4,07% | -5,29 | 124,70 | 127,21 | 123,53 | 127,93 | 338K | 2.118 |
| 23/06/2026 | 3,91% | 4,89 | 129,99 | 122,20 | 121,97 | 129,99 | 1M | 38 |
| 22/06/2026 | -0,32% | -0,40 | 125,10 | 123,75 | 122,48 | 125,33 | 569K | 69 |
| 19/06/2026 | 3,00% | 3,66 | 125,50 | 121,59 | 121,51 | 127,00 | 552K | 265 |
| 18/06/2026 | 1,77% | 2,12 | 121,84 | 120,64 | 120,64 | 124,64 | 1M | 47 |
| 17/06/2026 | -1,61% | -1,96 | 119,72 | 120,04 | 119,53 | 120,09 | 65K | 27 |
| 16/06/2026 | 0,02% | 0,03 | 121,68 | 121,35 | 121,16 | 122,48 | 279K | 160 |
| 15/06/2026 | -0,37% | -0,45 | 121,65 | 123,05 | 120,85 | 123,05 | 235K | 112 |
| 12/06/2026 | -1,79% | -2,22 | 122,10 | 124,51 | 122,10 | 124,51 | 155K | 198 |
| 11/06/2026 | -0,54% | -0,68 | 124,32 | 123,34 | 120,33 | 124,95 | 504K | 65 |
| 10/06/2026 | 0,57% | 0,71 | 125,00 | 123,28 | 122,54 | 125,00 | 243K | 45 |
| 09/06/2026 | -3,45% | -4,44 | 124,29 | 128,73 | 121,34 | 128,73 | 1M | 1.883 |
| 08/06/2026 | 2,39% | 3,01 | 128,73 | 126,23 | 126,23 | 130,66 | 60K | 25 |
| 05/06/2026 | -1,87% | -2,39 | 125,72 | 132,02 | 125,22 | 132,02 | 2M | 172 |
| 03/06/2026 | -0,28% | -0,36 | 128,11 | 128,40 | 126,59 | 131,55 | 230K | 159 |
| 02/06/2026 | 5,55% | 6,76 | 128,47 | 122,93 | 121,88 | 128,51 | 285K | 133 |
| 01/06/2026 | -1,80% | -2,23 | 121,71 | 125,18 | 119,53 | 125,18 | 214K | 294 |
| 29/05/2026 | 3,34% | 4,00 | 123,94 | 120,00 | 118,86 | 123,94 | 372K | 414 |
| 28/05/2026 | -1,11% | -1,35 | 119,94 | 121,29 | 119,28 | 121,46 | 474K | 118 |
| 27/05/2026 | 1,93% | 2,30 | 121,29 | 118,70 | 118,12 | 121,78 | 1M | 35 |
| 26/05/2026 | -4,08% | -5,06 | 118,99 | 121,45 | 117,77 | 121,45 | 419K | 72 |
| 25/05/2026 | 1,94% | 2,36 | 124,05 | 122,86 | 119,25 | 124,05 | 70K | 37 |
| 22/05/2026 | 3,09% | 3,65 | 121,69 | 119,98 | 118,10 | 121,69 | 2M | 233 |
| 21/05/2026 | 3,47% | 3,96 | 118,04 | 115,23 | 114,09 | 118,05 | 206K | 211 |
| 20/05/2026 | -2,25% | -2,62 | 114,08 | 116,70 | 114,08 | 117,46 | 69K | 47 |
| 19/05/2026 | -1,88% | -2,23 | 116,70 | 116,55 | 115,69 | 118,87 | 382K | 128 |
| 18/05/2026 | -0,89% | -1,07 | 118,93 | 120,00 | 116,56 | 120,00 | 247K | 51 |
| 15/05/2026 | 4,04% | 4,66 | 120,00 | 116,50 | 113,72 | 120,24 | 724K | 75 |
| 14/05/2026 | 13,65% | 13,85 | 115,34 | 117,00 | 113,75 | 118,53 | 709K | 178 |
| 13/05/2026 | 4,73% | 4,58 | 101,49 | 98,39 | 97,55 | 101,89 | 154K | 22 |
| 12/05/2026 | 1,38% | 1,32 | 96,91 | 97,01 | 96,00 | 97,89 | 1M | 163 |
| 11/05/2026 | 1,11% | 1,05 | 95,59 | 94,54 | 94,51 | 96,68 | 539K | 211 |
| 08/05/2026 | 3,89% | 3,54 | 94,54 | 91,98 | 91,92 | 94,92 | 52K | 18 |
| 07/05/2026 | 1,22% | 1,10 | 91,00 | 95,91 | 89,52 | 95,91 | 478K | 21 |
| 06/05/2026 | -3,32% | -3,09 | 89,90 | 91,52 | 89,67 | 91,52 | 123K | 103 |
| 05/05/2026 | 1,01% | 0,93 | 92,99 | 92,32 | 91,99 | 93,19 | 1M | 188 |
| 04/05/2026 | 2,29% | 2,06 | 92,06 | 91,07 | 90,95 | 92,26 | 513K | 36 |
| 30/04/2026 | 1,10% | 0,98 | 90,00 | 89,92 | 89,60 | 90,71 | 463K | 10 |
| 29/04/2026 | 2,98% | 2,58 | 89,02 | 86,44 | 86,44 | 89,09 | 68K | 20 |
| 28/04/2026 | -3,94% | -3,55 | 86,44 | 89,99 | 85,47 | 89,99 | 58K | 163 |
| 27/04/2026 | 1,39% | 1,23 | 89,99 | 86,98 | 86,98 | 89,99 | 15K | 7 |
| 24/04/2026 | -0,09% | -0,08 | 88,76 | 89,12 | 88,76 | 89,90 | 453K | 28 |
| 23/04/2026 | -0,49% | -0,44 | 88,84 | 88,32 | 88,32 | 88,84 | 345K | 4 |
| 22/04/2026 | 1,99% | 1,74 | 89,28 | 89,65 | 89,10 | 89,65 | 538K | 21 |
| 20/04/2026 | 2,06% | 1,77 | 87,54 | 85,78 | 85,77 | 87,83 | 221K | 19 |
| 17/04/2026 | 4,89% | 4,00 | 85,77 | 84,90 | 84,84 | 86,00 | 434K | 15 |
| 15/04/2026 | -0,72% | -0,59 | 81,77 | 80,90 | 80,90 | 81,77 | 2K | 2 |
| 14/04/2026 | 1,22% | 0,99 | 82,36 | 82,19 | 81,20 | 82,36 | 81K | 8 |
| 13/04/2026 | -1,15% | -0,95 | 81,37 | 81,96 | 81,37 | 82,26 | 5K | 6 |
| 10/04/2026 | -2,61% | -2,21 | 82,32 | 82,20 | 82,08 | 82,93 | 350K | 40 |
| 09/04/2026 | -0,87% | -0,74 | 84,53 | 85,75 | 83,81 | 85,75 | 13K | 128 |
| 08/04/2026 | 2,98% | 2,47 | 85,27 | 83,80 | 83,60 | 85,31 | 140K | 36 |
| 07/04/2026 | 0,18% | 0,15 | 82,80 | 80,99 | 80,99 | 83,58 | 50K | 603 |
| 06/04/2026 | 1,80% | 1,46 | 82,65 | 81,19 | 81,19 | 82,65 | 315K | 101 |
| 02/04/2026 | 1,65% | 1,32 | 81,19 | 79,85 | 79,85 | 81,30 | 384K | 8 |
| 01/04/2026 | -0,03% | -0,02 | 79,87 | 80,60 | 79,85 | 81,45 | 257K | 27 |
| 31/03/2026 | -0,88% | -0,71 | 79,89 | 80,82 | 79,70 | 80,82 | 5K | 8 |
| 30/03/2026 | -3,69% | -3,09 | 80,60 | 83,52 | 80,60 | 83,95 | 53K | 16 |
| 27/03/2026 | -3,24% | -2,80 | 83,69 | 85,06 | 83,60 | 85,06 | 80K | 5 |
| 26/03/2026 | 0,71% | 0,61 | 86,49 | 85,88 | 85,88 | 86,90 | 16K | 10 |
| 25/03/2026 | 1,15% | 0,98 | 85,88 | 85,11 | 85,11 | 85,88 | 5K | 7 |
| 24/03/2026 | 3,03% | 2,50 | 84,90 | 83,25 | 83,22 | 84,90 | 11K | 10 |
| 23/03/2026 | -0,28% | -0,23 | 82,40 | 82,82 | 82,40 | 82,82 | 1K | 4 |
| 20/03/2026 | 0,99% | 0,81 | 82,63 | 82,64 | 82,63 | 83,08 | 1K | 4 |
| 19/03/2026 | 0,54% | 0,44 | 81,82 | 81,42 | 81,42 | 82,34 | 208K | 13 |
| 18/03/2026 | -1,52% | -1,26 | 81,38 | 83,47 | 81,38 | 83,47 | 28K | 6 |
| 17/03/2026 | 0,00% | 0,00 | 82,64 | 82,35 | 82,35 | 82,94 | 3K | 6 |
| 16/03/2026 | -0,58% | -0,48 | 82,64 | 82,76 | 82,49 | 82,84 | 2K | 4 |
| 13/03/2026 | 2,16% | 1,76 | 83,12 | 79,73 | 79,73 | 83,36 | 165K | 9 |
| 12/03/2026 | 0,84% | 0,68 | 81,36 | 79,06 | 79,06 | 81,54 | 207K | 17 |
| 11/03/2026 | 0,62% | 0,50 | 80,68 | 80,19 | 79,79 | 80,80 | 13K | 6 |
| 10/03/2026 | 1,44% | 1,14 | 80,18 | 80,70 | 80,18 | 81,19 | 7K | 20 |
| 09/03/2026 | -3,84% | -3,16 | 79,04 | 78,40 | 78,40 | 79,38 | 175K | 17 |
| 06/03/2026 | -2,11% | -1,77 | 82,20 | 84,01 | 82,20 | 84,15 | 162K | 13 |
| 05/03/2026 | -0,65% | -0,55 | 83,97 | 83,86 | 83,68 | 84,90 | 344K | 21 |
| 04/03/2026 | 1,59% | 1,32 | 84,52 | 83,17 | 83,03 | 84,52 | 130K | 9 |
| 03/03/2026 | 1,96% | 1,60 | 83,20 | 81,85 | 81,85 | 83,44 | 167K | 15 |
| 02/03/2026 | 0,95% | 0,77 | 81,60 | 81,04 | 81,04 | 81,80 | 4M | 21 |
| 27/02/2026 | 0,40% | 0,32 | 80,83 | 80,00 | 80,00 | 81,42 | 2K | 8 |
| 26/02/2026 | -1,15% | -0,94 | 80,51 | 81,26 | 80,25 | 81,26 | 162K | 11 |
| 25/02/2026 | 0,62% | 0,50 | 81,45 | 80,95 | 80,87 | 81,45 | 4K | 13 |
| 24/02/2026 | -0,36% | -0,29 | 80,95 | 80,77 | 80,56 | 81,11 | 5K | 11 |
| 23/02/2026 | -0,36% | -0,29 | 81,24 | 82,35 | 79,81 | 82,35 | 2K | 8 |
| 20/02/2026 | -1,16% | -0,96 | 81,53 | 80,84 | 80,81 | 82,19 | 2M | 8 |
| 19/02/2026 | 0,78% | 0,64 | 82,49 | 81,17 | 81,17 | 82,57 | 2K | 6 |
| 18/02/2026 | 1,93% | 1,55 | 81,85 | 81,34 | 81,13 | 81,99 | 13K | 60 |
| 13/02/2026 | - | - | 80,30 | 80,40 | 77,27 | 80,57 | 205K | 36 |
Date,Open,High,Low,Close,Volume
28-Aug-26,116.65,116.65,114.01,114.25,151094
27-Aug-26,116.01,116.01,115.34,115.49,73277
26-Aug-26,114.00,116.36,114.00,116.36,45704
25-Aug-26,115.79,115.79,112.90,112.90,94354
24-Aug-26,114.00,114.48,112.69,112.88,135886
21-Aug-26,114.70,115.54,114.03,114.50,542718
20-Aug-26,115.68,115.68,113.66,114.50,207662
19-Aug-26,116.25,116.25,114.50,114.50,225854
18-Aug-26,116.26,117.03,115.15,115.57,810647
17-Aug-26,115.21,118.26,115.21,115.54,310664
14-Aug-26,117.87,118.47,115.30,116.98,322293
13-Aug-26,120.96,120.96,115.89,117.87,1251137
12-Aug-26,126.59,129.06,126.54,129.06,792094
11-Aug-26,125.93,125.93,123.73,124.93,91184
10-Aug-26,126.85,127.26,124.68,124.68,294973
07-Aug-26,124.13,124.66,123.01,124.00,51571
06-Aug-26,125.54,125.54,122.16,123.01,1758107
05-Aug-26,127.35,127.35,124.17,124.82,647088
04-Aug-26,118.91,124.92,118.91,124.92,167450
03-Aug-26,118.38,118.38,115.81,117.72,111632
31-Jul-26,116.28,118.29,116.22,118.15,36043
30-Jul-26,116.78,123.26,113.70,123.26,74818
29-Jul-26,118.82,120.17,117.01,118.00,74843
28-Jul-26,116.40,119.62,116.40,119.62,94613
27-Jul-26,117.50,117.73,115.06,117.10,31425
24-Jul-26,114.30,116.03,114.10,116.03,119558
23-Jul-26,113.88,114.88,113.42,114.30,7561
22-Jul-26,110.68,114.85,110.68,113.20,4673
21-Jul-26,111.09,113.87,111.09,112.94,3387
20-Jul-26,114.77,114.77,113.36,113.36,23553
17-Jul-26,111.62,115.30,111.07,114.48,768813
16-Jul-26,115.50,115.50,109.92,111.60,573230
15-Jul-26,119.54,119.54,112.11,115.50,67453
14-Jul-26,114.29,121.28,114.29,120.00,102283
13-Jul-26,124.00,124.00,114.29,114.29,53261
10-Jul-26,121.10,124.00,121.10,124.00,436218
09-Jul-26,118.30,121.95,118.14,121.42,309974
08-Jul-26,115.50,117.02,115.47,116.55,324790
07-Jul-26,116.10,117.06,115.50,115.50,198330
06-Jul-26,116.96,118.97,116.14,116.92,54867
03-Jul-26,115.20,118.48,115.20,118.48,46710
02-Jul-26,117.00,121.40,114.19,114.19,13807
01-Jul-26,121.50,121.61,119.49,121.47,14362
30-Jun-26,120.84,123.12,120.84,121.50,533916
29-Jun-26,115.84,122.28,115.84,121.44,68563
26-Jun-26,120.50,120.50,115.84,115.84,1486579
25-Jun-26,124.70,125.20,122.25,124.79,1710840
24-Jun-26,127.21,127.93,123.53,124.70,338285
23-Jun-26,122.20,129.99,121.97,129.99,1193244
22-Jun-26,123.75,125.33,122.48,125.10,569458
19-Jun-26,121.59,127.00,121.51,125.50,551924
18-Jun-26,120.64,124.64,120.64,121.84,1058673
17-Jun-26,120.04,120.09,119.53,119.72,65244
16-Jun-26,121.35,122.48,121.16,121.68,278753
15-Jun-26,123.05,123.05,120.85,121.65,234623
12-Jun-26,124.51,124.51,122.10,122.10,154726
11-Jun-26,123.34,124.95,120.33,124.32,503757
10-Jun-26,123.28,125.00,122.54,125.00,243295
09-Jun-26,128.73,128.73,121.34,124.29,1289032
08-Jun-26,126.23,130.66,126.23,128.73,60013
05-Jun-26,132.02,132.02,125.22,125.72,1937332
03-Jun-26,128.40,131.55,126.59,128.11,230416
02-Jun-26,122.93,128.51,121.88,128.47,285001
01-Jun-26,125.18,125.18,119.53,121.71,214425
29-May-26,120.00,123.94,118.86,123.94,372235
28-May-26,121.29,121.46,119.28,119.94,474388
27-May-26,118.70,121.78,118.12,121.29,1354578
26-May-26,121.45,121.45,117.77,118.99,418973
25-May-26,122.86,124.05,119.25,124.05,70447
22-May-26,119.98,121.69,118.10,121.69,1673524
21-May-26,115.23,118.05,114.09,118.04,206178
20-May-26,116.70,117.46,114.08,114.08,69312
19-May-26,116.55,118.87,115.69,116.70,381657
18-May-26,120.00,120.00,116.56,118.93,247333
15-May-26,116.50,120.24,113.72,120.00,723740
14-May-26,117.00,118.53,113.75,115.34,708577
13-May-26,98.39,101.89,97.55,101.49,153576
12-May-26,97.01,97.89,96.00,96.91,1017729
11-May-26,94.54,96.68,94.51,95.59,539429
08-May-26,91.98,94.92,91.92,94.54,52332
07-May-26,95.91,95.91,89.52,91.00,477893
06-May-26,91.52,91.52,89.67,89.90,123065
05-May-26,92.32,93.19,91.99,92.99,1097320
04-May-26,91.07,92.26,90.95,92.06,512704
30-Apr-26,89.92,90.71,89.60,90.00,463323
29-Apr-26,86.44,89.09,86.44,89.02,68207
28-Apr-26,89.99,89.99,85.47,86.44,57770
27-Apr-26,86.98,89.99,86.98,89.99,14886
24-Apr-26,89.12,89.90,88.76,88.76,452976
23-Apr-26,88.32,88.84,88.32,88.84,345061
22-Apr-26,89.65,89.65,89.10,89.28,538279
20-Apr-26,85.78,87.83,85.77,87.54,220865
17-Apr-26,84.90,86.00,84.84,85.77,433975
15-Apr-26,80.90,81.77,80.90,81.77,2201
14-Apr-26,82.19,82.36,81.20,82.36,80827
13-Apr-26,81.96,82.26,81.37,81.37,4673
10-Apr-26,82.20,82.93,82.08,82.32,349683
09-Apr-26,85.75,85.75,83.81,84.53,13003
08-Apr-26,83.80,85.31,83.60,85.27,139771
07-Apr-26,80.99,83.58,80.99,82.80,50222
06-Apr-26,81.19,82.65,81.19,82.65,315406
02-Apr-26,79.85,81.30,79.85,81.19,383757
01-Apr-26,80.60,81.45,79.85,79.87,257158
31-Mar-26,80.82,80.82,79.70,79.89,5293
30-Mar-26,83.52,83.95,80.60,80.60,53068
27-Mar-26,85.06,85.06,83.60,83.69,80451
26-Mar-26,85.88,86.90,85.88,86.49,16190
25-Mar-26,85.11,85.88,85.11,85.88,5301
24-Mar-26,83.25,84.90,83.22,84.90,10941
23-Mar-26,82.82,82.82,82.40,82.40,1405
20-Mar-26,82.64,83.08,82.63,82.63,1489
19-Mar-26,81.42,82.34,81.42,81.82,208162
18-Mar-26,83.47,83.47,81.38,81.38,28033
17-Mar-26,82.35,82.94,82.35,82.64,2563
16-Mar-26,82.76,82.84,82.49,82.64,1818
13-Mar-26,79.73,83.36,79.73,83.12,164984
12-Mar-26,79.06,81.54,79.06,81.36,206694
11-Mar-26,80.19,80.80,79.79,80.68,12841
10-Mar-26,80.70,81.19,80.18,80.18,7413
09-Mar-26,78.40,79.38,78.40,79.04,175257
06-Mar-26,84.01,84.15,82.20,82.20,161877
05-Mar-26,83.86,84.90,83.68,83.97,344087
04-Mar-26,83.17,84.52,83.03,84.52,130066
03-Mar-26,81.85,83.44,81.85,83.20,167182
02-Mar-26,81.04,81.80,81.04,81.60,4343382
27-Feb-26,80.00,81.42,80.00,80.83,1770
26-Feb-26,81.26,81.26,80.25,80.51,161846
25-Feb-26,80.95,81.45,80.87,81.45,3978
24-Feb-26,80.77,81.11,80.56,80.95,4595
23-Feb-26,82.35,82.35,79.81,81.24,2410
20-Feb-26,80.84,82.19,80.81,81.53,2218558
19-Feb-26,81.17,82.57,81.17,82.49,2131
18-Feb-26,81.34,81.99,81.13,81.85,13399
13-Feb-26,80.40,80.57,77.27,80.30,205164
*exoneração de responsabilidade e termos de uso