papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,59%-1,49250,51248,90248,90250,51188K2
09/07/20203,07%7,50252,00247,17247,17252,00228K3
08/07/2020-1,41%-3,50244,50246,00244,50246,0057K2
06/07/20200,27%0,67248,00247,11246,17248,00104K5
02/07/20200,13%0,32247,33247,01247,01247,33153K2
01/07/2020-2,31%-5,84247,01248,62245,12248,622M6
30/06/20200,98%2,45252,85252,85252,85252,85329K1
29/06/2020-0,35%-0,89250,40250,40250,40250,4025K1
26/06/20205,44%12,96251,29247,56247,56251,30168K5
25/06/20200,05%0,12238,33235,52235,52238,331M2
24/06/20200,90%2,12238,21238,19238,19238,21357K2
23/06/2020-3,86%-9,49236,09236,09236,09236,092K1
19/06/2020-0,17%-0,42245,58245,38245,38245,5834K2
18/06/20202,13%5,14246,00246,00246,00246,0025K1
16/06/20206,77%15,27240,86240,86240,86240,862K1
12/06/2020-2,98%-6,92225,59226,73225,59226,73617K2
10/06/2020-1,14%-2,69232,51230,94230,94232,71142K3
09/06/2020-1,87%-4,49235,20234,60234,60235,3685K3
05/06/20200,07%0,16239,69240,00239,69240,0072K2
04/06/2020-1,55%-3,77239,53241,85238,78241,85330K5
02/06/2020-2,77%-6,92243,30243,00243,00243,30757K2
01/06/20200,38%0,94250,22248,16248,16250,22226K3
29/05/20200,31%0,78249,28249,28249,28249,2810K1
28/05/20202,94%7,10248,50249,00248,50249,0015K2
27/05/2020-1,18%-2,89241,40241,40241,40241,4048K1
26/05/2020-2,28%-5,71244,29244,29244,29244,297K1
22/05/2020-0,76%-1,92250,00249,00249,00250,0052K3
21/05/2020-1,35%-3,46251,92251,92251,92251,9250K1
19/05/2020-0,85%-2,19255,38255,00255,00255,38217K2
15/05/20202,05%5,17257,57254,36254,36257,5738K2
14/05/20200,16%0,40252,40252,40252,40252,4063K3
13/05/2020-0,47%-1,20252,00253,00252,00257,00780K6
12/05/2020-0,56%-1,43253,20255,24253,20255,245M2
11/05/20203,78%9,27254,63254,63254,63254,633K1
08/05/20200,72%1,76245,36245,36245,36245,365K1
07/05/20202,62%6,22243,60243,60243,60243,60146K1
06/05/20202,55%5,90237,38237,23237,23237,3895K4
05/05/20201,03%2,35231,48232,50231,48232,5072K2
04/05/2020-1,19%-2,77229,13229,20229,13229,2027K2
30/04/2020-2,77%-6,60231,90231,90231,90231,9093K1
28/04/2020-1,85%-4,50238,50240,78238,50240,78315K2
24/04/20205,33%12,30243,00243,00243,00243,0015K2
23/04/20202,89%6,47230,70230,70230,70230,7023K1
22/04/2020-1,73%-3,94224,23224,23224,23224,23740K1
20/04/20208,07%17,03228,17228,17228,17228,172K1
13/04/20200,83%1,74211,14211,14211,14211,14148K1
09/04/2020-1,48%-3,15209,40209,40209,40209,404K1
08/04/20200,07%0,15212,55212,55212,55212,5543K2
07/04/20205,17%10,44212,40219,73212,40219,73468K11
01/04/2020-2,48%-5,14201,96201,96201,96201,9610K1
31/03/20207,47%14,40207,10207,10207,10207,104K1
25/03/20205,01%9,19192,70194,00192,70194,0050K2
24/03/2020-7,42%-14,71183,51183,51183,51183,51899K1
19/03/20203,78%7,22198,22200,40198,22202,81229K3
18/03/20208,52%15,00191,00186,00186,00191,00858K3
16/03/20207,42%12,16176,00176,00176,00176,0014K1
13/03/2020-6,11%-10,66163,84164,88163,84164,88312K3
11/03/2020-4,80%-8,80174,50179,20174,50179,20179K2
10/03/20200,39%0,71183,30181,75181,75183,302M2
03/03/20200,38%0,69182,59183,88181,60183,8862K5
02/03/20202,07%3,69181,90179,00179,00181,90147K3
28/02/2020-3,46%-6,39178,21175,56175,56178,2159K2
27/02/2020-1,64%-3,07184,60184,60184,60184,60148K1
26/02/2020-7,77%-15,82187,67187,67187,67187,679K1
21/02/2020-0,89%-1,83203,49202,31202,31203,49128K2
20/02/20201,61%3,26205,32205,32205,32205,3221K1
18/02/2020-1,89%-3,90202,06202,06202,06202,06788K1
13/02/2020-4,50%-9,70205,96205,96205,96205,96680K1
12/02/20202,99%6,26215,66215,66215,66215,6686K1
10/02/20200,68%1,42209,40209,40209,40209,4063K1
07/02/2020-0,23%-0,48207,98207,98207,98207,98229K1
06/02/20201,68%3,45208,46208,46208,46208,46292K1
05/02/20204,01%7,91205,01205,01205,01205,01349K1
03/02/2020-1,64%-3,29197,10197,10197,10197,1020K1
28/01/2020-2,34%-4,81200,39200,39200,39200,3940K1
24/01/2020-1,22%-2,53205,20205,20205,20205,20103K1
22/01/20200,56%1,16207,73207,73207,73207,73187K1
21/01/20201,55%3,15206,57206,30206,30206,5783K2
17/01/20200,93%1,87203,42203,42203,42203,4281K1
15/01/20201,56%3,09201,55201,55201,55201,55121K1
13/01/20201,98%3,86198,46198,46198,46198,4620K1
10/01/20201,00%1,92194,60194,60194,60194,60136K1
08/01/20200,15%0,28192,68192,68192,68192,68501K1
07/01/2020-1,03%-2,00192,40193,00192,40193,0096K2
06/01/20200,60%1,15194,40194,40194,40194,4078K1
03/01/2020-0,49%-0,96193,25193,25193,25193,25251K1
27/12/2019-0,36%-0,71194,21194,21194,21194,2139K1
23/12/20193,63%6,82194,92194,92194,92194,9278K1
17/12/2019-0,37%-0,70188,10188,10188,10188,10602K1
16/12/20191,35%2,52188,80188,80188,80188,80472K1
13/12/20190,10%0,19186,28186,28186,28186,28559K1
12/12/20192,06%3,75186,09186,09186,09186,09261K1
11/12/2019-1,35%-2,49182,34182,34182,34182,34237K1
03/12/2019-2,36%-4,47184,83184,83184,83184,83185K1
02/12/2019-2,47%-4,80189,30190,80189,30190,80114K2
27/11/20192,38%4,51194,10194,10194,10194,10175K1
21/11/2019-5,46%-10,96189,59189,83189,59189,83873K7
11/11/20195,33%10,15200,55200,55200,55200,5540K1
04/11/20191,98%3,70190,40190,40190,40190,40209K1
01/11/2019-0,09%-0,16186,70187,79186,70187,79601K3
24/10/2019-1,43%-2,72186,86186,86186,86186,8619K1
23/10/2019-2,21%-4,28189,58189,58189,58189,5838K1
17/10/20191,01%1,94193,86193,86193,86193,86136K2
09/10/2019-3,85%-7,68191,92191,81191,81191,92345K3
01/10/2019-3,04%-6,25199,60199,60199,60199,60160K1
25/09/2019-0,99%-2,06205,85205,85205,85205,855M1
24/09/20190,24%0,50207,91207,91207,91207,91208K1
23/09/20193,48%6,98207,41207,41207,41207,41207K1
17/09/20190,47%0,94200,43200,43200,43200,43100K1
09/09/20192,80%5,43199,49199,49199,49199,4920K1
03/09/2019-0,99%-1,94194,06193,20193,20194,06599K6
26/08/20192,19%4,20196,00196,00196,00196,00157K1
23/08/2019-1,94%-3,80191,80192,82191,80192,823M15
21/08/20190,98%1,89195,60195,60195,60195,60450K1
20/08/2019-2,00%-3,95193,71193,71193,71193,71465K1
19/08/20197,42%13,65197,66197,66197,66197,66573K1
15/08/2019-10,23%-20,97184,01184,01184,01184,0155K1
14/08/20190,35%0,72204,98204,98204,98204,98225K1
12/08/2019-1,79%-3,73204,26204,26204,26204,2620K1
09/08/2019-0,20%-0,41207,99207,99207,99207,9962K1
07/08/20190,15%0,32208,40208,40208,40208,40167K1
06/08/20192,81%5,68208,08208,08208,08208,0883K1
05/08/2019-4,73%-10,05202,40202,81202,40202,81182K2
26/07/2019-3,39%-7,45212,45212,81212,45212,813M2
15/07/20190,83%1,80219,90218,34218,34219,90109K2
12/07/20190,54%1,18218,10215,71215,71218,10217K2
11/07/20191,09%2,33216,92214,20214,01216,92279K3
10/07/20191,72%3,62214,59214,59214,59214,59386K2
01/07/2019-1,78%-3,82210,97210,97210,97210,97232K1
27/06/2019-2,04%-4,48214,79214,79214,79214,79107K1
24/06/20192,14%4,59219,27219,27219,27219,27548K1
18/06/2019-0,40%-0,87214,68214,68214,68214,682M1
17/06/2019-1,81%-3,97215,55215,55215,55215,55302K2
10/06/2019--219,52219,52219,52219,52307K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br