papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,97%2,03212,31212,31212,31212,3113K1
24/09/2020-1,55%-3,32210,28210,28210,28210,28168K1
23/09/2020-0,46%-0,98213,60216,30213,60216,3032K3
22/09/20201,17%2,48214,58214,73214,58214,7330K2
18/09/20200,39%0,82212,10212,10212,10212,1013K1
17/09/2020-1,04%-2,22211,28211,27210,98211,3711K5
16/09/2020-0,46%-0,99213,50214,19213,50214,50410K3
15/09/20200,89%1,90214,49214,49214,49214,4949K17
11/09/20201,23%2,59212,59212,59212,59212,592M1
10/09/2020-1,86%-3,97210,00213,68210,00213,682M13
09/09/2020-0,85%-1,83213,97213,97213,97213,971M1
08/09/2020-1,18%-2,58215,80215,80215,80215,801M1
04/09/20200,91%1,98218,38217,80215,30218,38424K7
03/09/2020-4,72%-10,71216,40217,15216,40217,151M26
02/09/20201,49%3,33227,11224,40224,40228,622M15
01/09/2020-3,09%-7,13223,78223,78223,78223,782K1
31/08/20201,22%2,79230,91230,15230,00230,91345K8
28/08/2020-2,37%-5,53228,12231,43228,02231,43288K4
26/08/20200,63%1,46233,65233,65233,65233,65140K1
25/08/2020-1,61%-3,81232,19234,80232,19234,80171K4
24/08/2020-0,05%-0,12236,00237,66236,00237,661M20
21/08/2020-1,21%-2,88236,12236,30235,00236,30295K4
20/08/20202,88%6,69239,00239,00239,00239,0024K1
19/08/20201,10%2,53232,31229,60229,60232,31117K3
18/08/2020-0,85%-1,97229,78231,22229,78231,22339K7
17/08/2020-0,02%-0,05231,75230,72230,72231,7528K3
14/08/20201,28%2,92231,80231,00229,70231,80213K3
13/08/2020-12,50%-32,69228,88232,80228,88232,80244K10
12/08/20202,18%5,57261,57260,08260,08262,1455K3
11/08/2020-1,91%-4,99256,00261,92256,00261,92487K2
10/08/20201,69%4,34260,99255,00255,00260,9929K2
07/08/20200,06%0,15256,65256,51256,00256,6536K3
06/08/20201,99%5,00256,50256,50256,50256,503K1
05/08/20200,00%0,00251,50251,50251,50251,503K1
04/08/20200,24%0,60251,50251,50251,50251,505K1
03/08/20202,47%6,05250,90250,89250,89250,90835K3
31/07/20200,77%1,86244,85244,85244,85244,852K1
29/07/20201,25%2,99242,99239,36239,36242,99484K11
28/07/2020-1,78%-4,36240,00241,32240,00241,32186K3
27/07/20201,65%3,96244,36241,55241,55244,3675K3
24/07/2020-2,86%-7,09240,40243,75240,40243,75217K6
23/07/20202,63%6,34247,49247,49247,49247,492K1
22/07/2020-3,43%-8,56241,15240,13240,13241,15461K2
20/07/2020-0,95%-2,39249,71252,16249,71252,16755K2
17/07/20203,37%8,21252,10251,99251,99252,10103K6
16/07/2020-2,75%-6,89243,89243,89243,89243,89585K1
14/07/2020-0,13%-0,32250,78250,78250,78250,7818K1
13/07/20200,24%0,59251,10250,78250,78251,10158K3
10/07/2020-0,59%-1,49250,51248,90248,90250,51188K2
09/07/20203,07%7,50252,00247,17247,17252,00228K3
08/07/2020-1,41%-3,50244,50246,00244,50246,0057K2
06/07/20200,27%0,67248,00247,11246,17248,00104K5
02/07/20200,13%0,32247,33247,01247,01247,33153K2
01/07/2020-2,31%-5,84247,01248,62245,12248,622M6
30/06/20200,98%2,45252,85252,85252,85252,85329K1
29/06/2020-0,35%-0,89250,40250,40250,40250,4025K1
26/06/20205,44%12,96251,29247,56247,56251,30168K5
25/06/20200,05%0,12238,33235,52235,52238,331M2
24/06/20200,90%2,12238,21238,19238,19238,21357K2
23/06/2020-3,86%-9,49236,09236,09236,09236,092K1
19/06/2020-0,17%-0,42245,58245,38245,38245,5834K2
18/06/20202,13%5,14246,00246,00246,00246,0025K1
16/06/20206,77%15,27240,86240,86240,86240,862K1
12/06/2020-2,98%-6,92225,59226,73225,59226,73617K2
10/06/2020-1,14%-2,69232,51230,94230,94232,71142K3
09/06/2020-1,87%-4,49235,20234,60234,60235,3685K3
05/06/20200,07%0,16239,69240,00239,69240,0072K2
04/06/2020-1,55%-3,77239,53241,85238,78241,85330K5
02/06/2020-2,77%-6,92243,30243,00243,00243,30757K2
01/06/20200,38%0,94250,22248,16248,16250,22226K3
29/05/20200,31%0,78249,28249,28249,28249,2810K1
28/05/20202,94%7,10248,50249,00248,50249,0015K2
27/05/2020-1,18%-2,89241,40241,40241,40241,4048K1
26/05/2020-2,28%-5,71244,29244,29244,29244,297K1
22/05/2020-0,76%-1,92250,00249,00249,00250,0052K3
21/05/2020-1,35%-3,46251,92251,92251,92251,9250K1
19/05/2020-0,85%-2,19255,38255,00255,00255,38217K2
15/05/20202,05%5,17257,57254,36254,36257,5738K2
14/05/20200,16%0,40252,40252,40252,40252,4063K3
13/05/2020-0,47%-1,20252,00253,00252,00257,00780K6
12/05/2020-0,56%-1,43253,20255,24253,20255,245M2
11/05/20203,78%9,27254,63254,63254,63254,633K1
08/05/20200,72%1,76245,36245,36245,36245,365K1
07/05/20202,62%6,22243,60243,60243,60243,60146K1
06/05/20202,55%5,90237,38237,23237,23237,3895K4
05/05/20201,03%2,35231,48232,50231,48232,5072K2
04/05/2020-1,19%-2,77229,13229,20229,13229,2027K2
30/04/2020-2,77%-6,60231,90231,90231,90231,9093K1
28/04/2020-1,85%-4,50238,50240,78238,50240,78315K2
24/04/20205,33%12,30243,00243,00243,00243,0015K2
23/04/20202,89%6,47230,70230,70230,70230,7023K1
22/04/2020-1,73%-3,94224,23224,23224,23224,23740K1
20/04/20208,07%17,03228,17228,17228,17228,172K1
13/04/20200,83%1,74211,14211,14211,14211,14148K1
09/04/2020-1,48%-3,15209,40209,40209,40209,404K1
08/04/20200,07%0,15212,55212,55212,55212,5543K2
07/04/20205,17%10,44212,40219,73212,40219,73468K11
01/04/2020-2,48%-5,14201,96201,96201,96201,9610K1
31/03/20207,47%14,40207,10207,10207,10207,104K1
25/03/20205,01%9,19192,70194,00192,70194,0050K2
24/03/2020-7,42%-14,71183,51183,51183,51183,51899K1
19/03/20203,78%7,22198,22200,40198,22202,81229K3
18/03/20208,52%15,00191,00186,00186,00191,00858K3
16/03/20207,42%12,16176,00176,00176,00176,0014K1
13/03/2020-6,11%-10,66163,84164,88163,84164,88312K3
11/03/2020-4,80%-8,80174,50179,20174,50179,20179K2
10/03/20200,39%0,71183,30181,75181,75183,302M2
03/03/20200,38%0,69182,59183,88181,60183,8862K5
02/03/20202,07%3,69181,90179,00179,00181,90147K3
28/02/2020-3,46%-6,39178,21175,56175,56178,2159K2
27/02/2020-1,64%-3,07184,60184,60184,60184,60148K1
26/02/2020-7,77%-15,82187,67187,67187,67187,679K1
21/02/2020-0,89%-1,83203,49202,31202,31203,49128K2
20/02/20201,61%3,26205,32205,32205,32205,3221K1
18/02/2020-1,89%-3,90202,06202,06202,06202,06788K1
13/02/2020-4,50%-9,70205,96205,96205,96205,96680K1
12/02/20202,99%6,26215,66215,66215,66215,6686K1
10/02/20200,68%1,42209,40209,40209,40209,4063K1
07/02/2020-0,23%-0,48207,98207,98207,98207,98229K1
06/02/20201,68%3,45208,46208,46208,46208,46292K1
05/02/20204,01%7,91205,01205,01205,01205,01349K1
03/02/2020-1,64%-3,29197,10197,10197,10197,1020K1
28/01/2020-2,34%-4,81200,39200,39200,39200,3940K1
24/01/2020-1,22%-2,53205,20205,20205,20205,20103K1
22/01/20200,56%1,16207,73207,73207,73207,73187K1
21/01/20201,55%3,15206,57206,30206,30206,5783K2
17/01/20200,93%1,87203,42203,42203,42203,4281K1
15/01/20201,56%3,09201,55201,55201,55201,55121K1
13/01/20201,98%3,86198,46198,46198,46198,4620K1
10/01/20201,00%1,92194,60194,60194,60194,60136K1
08/01/20200,15%0,28192,68192,68192,68192,68501K1
07/01/2020-1,03%-2,00192,40193,00192,40193,0096K2
06/01/20200,60%1,15194,40194,40194,40194,4078K1
03/01/2020--193,25193,25193,25193,25251K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito