Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | -3,77% | -0,14 | 3,57 | 3,68 | 3,57 | 3,77 | 3M | 1.486 |
| 11/06/2026 | -5,84% | -0,23 | 3,71 | 3,94 | 3,59 | 3,96 | 6M | 2.044 |
| 10/06/2026 | 1,81% | 0,07 | 3,94 | 3,86 | 3,81 | 3,94 | 2M | 592 |
| 09/06/2026 | 1,57% | 0,06 | 3,87 | 3,85 | 3,83 | 4,00 | 1M | 777 |
| 08/06/2026 | 0,00% | 0,00 | 3,81 | 3,87 | 3,80 | 3,89 | 756K | 688 |
| 05/06/2026 | -1,30% | -0,05 | 3,81 | 3,92 | 3,81 | 3,93 | 2M | 1.204 |
| 03/06/2026 | -2,53% | -0,10 | 3,86 | 3,92 | 3,82 | 3,92 | 3M | 895 |
| 02/06/2026 | -0,75% | -0,03 | 3,96 | 3,99 | 3,88 | 4,10 | 8M | 1.745 |
| 01/06/2026 | 0,50% | 0,02 | 3,99 | 4,00 | 3,90 | 4,04 | 2M | 1.947 |
| 29/05/2026 | -2,22% | -0,09 | 3,97 | 4,07 | 3,95 | 4,11 | 2M | 1.307 |
| 28/05/2026 | -0,73% | -0,03 | 4,06 | 4,18 | 4,06 | 4,18 | 807K | 800 |
| 27/05/2026 | 0,25% | 0,01 | 4,09 | 4,08 | 4,07 | 4,21 | 2M | 1.262 |
| 26/05/2026 | -4,23% | -0,18 | 4,08 | 4,25 | 4,08 | 4,25 | 2M | 1.458 |
| 25/05/2026 | 1,19% | 0,05 | 4,26 | 4,23 | 4,23 | 4,47 | 1M | 1.087 |
| 22/05/2026 | -3,66% | -0,16 | 4,21 | 4,31 | 4,09 | 4,34 | 3M | 1.474 |
| 21/05/2026 | 1,16% | 0,05 | 4,37 | 4,32 | 4,24 | 4,42 | 1M | 959 |
| 20/05/2026 | 7,20% | 0,29 | 4,32 | 4,04 | 4,04 | 4,39 | 3M | 1.589 |
| 19/05/2026 | -3,36% | -0,14 | 4,03 | 4,08 | 4,00 | 4,19 | 1M | 1.471 |
| 18/05/2026 | 2,21% | 0,09 | 4,17 | 4,06 | 4,06 | 4,24 | 2M | 1.773 |
| 15/05/2026 | -2,16% | -0,09 | 4,08 | 4,12 | 4,02 | 4,15 | 2M | 3.405 |
| 14/05/2026 | -4,58% | -0,20 | 4,17 | 4,48 | 4,15 | 4,48 | 3M | 1.856 |
| 13/05/2026 | -13,81% | -0,70 | 4,37 | 5,04 | 4,32 | 5,09 | 16M | 5.738 |
| 12/05/2026 | 0,40% | 0,02 | 5,07 | 5,06 | 4,91 | 5,16 | 3M | 1.039 |
| 11/05/2026 | -10,30% | -0,58 | 5,05 | 5,53 | 5,02 | 5,57 | 4M | 2.081 |
| 08/05/2026 | 3,49% | 0,19 | 5,63 | 5,48 | 5,45 | 5,63 | 10M | 949 |
| 07/05/2026 | -0,91% | -0,05 | 5,44 | 5,46 | 5,39 | 5,56 | 2M | 775 |
| 06/05/2026 | 1,48% | 0,08 | 5,49 | 5,54 | 5,41 | 5,54 | 3M | 2.349 |
| 05/05/2026 | 3,05% | 0,16 | 5,41 | 5,25 | 5,25 | 5,45 | 1M | 745 |
| 04/05/2026 | -2,42% | -0,13 | 5,25 | 5,33 | 5,25 | 5,40 | 1M | 793 |
| 30/04/2026 | 1,13% | 0,06 | 5,38 | 5,35 | 5,21 | 5,39 | 3M | 1.910 |
| 29/04/2026 | -4,66% | -0,26 | 5,32 | 5,26 | 5,26 | 5,47 | 3M | 2.132 |
| 28/04/2026 | -0,53% | -0,03 | 5,58 | 5,60 | 5,51 | 5,64 | 2M | 889 |
| 27/04/2026 | -3,61% | -0,21 | 5,61 | 5,80 | 5,61 | 5,90 | 1M | 677 |
| 24/04/2026 | 1,57% | 0,09 | 5,82 | 5,75 | 5,68 | 5,91 | 3M | 1.433 |
| 23/04/2026 | -4,02% | -0,24 | 5,73 | 6,05 | 5,65 | 6,05 | 2M | 1.310 |
| 22/04/2026 | -2,61% | -0,16 | 5,97 | 6,22 | 5,93 | 6,22 | 1M | 1.350 |
| 20/04/2026 | 0,82% | 0,05 | 6,13 | 6,01 | 6,01 | 6,17 | 826K | 708 |
| 17/04/2026 | -1,78% | -0,11 | 6,08 | 6,18 | 6,08 | 6,30 | 2M | 990 |
| 16/04/2026 | 0,49% | 0,03 | 6,19 | 6,11 | 6,08 | 6,30 | 3M | 1.460 |
| 15/04/2026 | 3,36% | 0,20 | 6,16 | 5,99 | 5,86 | 6,16 | 5M | 1.027 |
| 14/04/2026 | -0,67% | -0,04 | 5,96 | 6,06 | 5,90 | 6,07 | 2M | 869 |
| 13/04/2026 | 0,17% | 0,01 | 6,00 | 5,86 | 5,86 | 6,05 | 3M | 2.107 |
| 10/04/2026 | -0,50% | -0,03 | 5,99 | 6,04 | 5,92 | 6,07 | 13M | 2.937 |
| 09/04/2026 | 2,73% | 0,16 | 6,02 | 5,86 | 5,81 | 6,08 | 5M | 2.186 |
| 08/04/2026 | 2,81% | 0,16 | 5,86 | 6,00 | 5,82 | 6,05 | 5M | 1.533 |
| 07/04/2026 | -0,70% | -0,04 | 5,70 | 5,68 | 5,57 | 5,80 | 6M | 1.337 |
| 06/04/2026 | 3,42% | 0,19 | 5,74 | 5,55 | 5,49 | 5,79 | 4M | 2.428 |
| 02/04/2026 | 1,09% | 0,06 | 5,55 | 5,36 | 5,25 | 5,55 | 2M | 1.342 |
| 01/04/2026 | 2,62% | 0,14 | 5,49 | 5,40 | 5,33 | 5,59 | 7M | 2.806 |
| 31/03/2026 | 0,75% | 0,04 | 5,35 | 5,34 | 5,26 | 5,55 | 4M | 2.010 |
| 30/03/2026 | -3,63% | -0,20 | 5,31 | 5,50 | 5,28 | 5,60 | 5M | 2.443 |
| 27/03/2026 | 0,00% | 0,00 | 5,51 | 5,52 | 5,27 | 5,61 | 8M | 2.398 |
| 26/03/2026 | -10,26% | -0,63 | 5,51 | 5,80 | 5,42 | 5,87 | 20M | 6.443 |
| 25/03/2026 | 2,33% | 0,14 | 6,14 | 6,06 | 6,00 | 6,16 | 2M | 1.380 |
| 24/03/2026 | 0,67% | 0,04 | 6,00 | 5,92 | 5,86 | 6,00 | 1M | 1.024 |
| 23/03/2026 | 3,65% | 0,21 | 5,96 | 5,78 | 5,78 | 6,09 | 2M | 1.249 |
| 20/03/2026 | -1,37% | -0,08 | 5,75 | 5,82 | 5,67 | 5,86 | 2M | 1.186 |
| 19/03/2026 | -2,83% | -0,17 | 5,83 | 5,97 | 5,71 | 6,00 | 2M | 1.440 |
| 18/03/2026 | -0,33% | -0,02 | 6,00 | 6,08 | 5,96 | 6,17 | 1M | 899 |
| 17/03/2026 | -1,79% | -0,11 | 6,02 | 6,13 | 6,02 | 6,21 | 2M | 1.094 |
| 16/03/2026 | 2,34% | 0,14 | 6,13 | 6,01 | 5,99 | 6,24 | 2M | 842 |
| 13/03/2026 | 0,17% | 0,01 | 5,99 | 5,97 | 5,93 | 6,14 | 2M | 1.116 |
| 12/03/2026 | -5,53% | -0,35 | 5,98 | 6,21 | 5,96 | 6,21 | 2M | 793 |
| 11/03/2026 | -0,94% | -0,06 | 6,33 | 6,26 | 6,20 | 6,50 | 2M | 919 |
| 10/03/2026 | 0,63% | 0,04 | 6,39 | 6,36 | 6,25 | 6,58 | 2M | 1.188 |
| 09/03/2026 | 3,08% | 0,19 | 6,35 | 6,06 | 6,00 | 6,35 | 2M | 1.005 |
| 06/03/2026 | -1,60% | -0,10 | 6,16 | 6,22 | 6,11 | 6,30 | 3M | 1.651 |
| 05/03/2026 | -2,95% | -0,19 | 6,26 | 6,48 | 6,19 | 6,48 | 4M | 1.895 |
| 04/03/2026 | 1,74% | 0,11 | 6,45 | 6,28 | 6,28 | 6,62 | 2M | 1.727 |
| 03/03/2026 | -4,66% | -0,31 | 6,34 | 6,45 | 6,23 | 6,51 | 3M | 1.242 |
| 02/03/2026 | 0,15% | 0,01 | 6,65 | 6,64 | 6,36 | 6,70 | 2M | 1.026 |
| 27/02/2026 | -2,64% | -0,18 | 6,64 | 6,72 | 6,55 | 6,81 | 5M | 2.849 |
| 26/02/2026 | -1,87% | -0,13 | 6,82 | 6,80 | 6,79 | 7,01 | 2M | 1.091 |
| 25/02/2026 | -0,71% | -0,05 | 6,95 | 6,96 | 6,91 | 7,05 | 3M | 965 |
| 24/02/2026 | 2,64% | 0,18 | 7,00 | 6,86 | 6,85 | 7,00 | 1M | 751 |
| 23/02/2026 | -2,43% | -0,17 | 6,82 | 7,00 | 6,76 | 7,00 | 1M | 712 |
| 20/02/2026 | 2,79% | 0,19 | 6,99 | 6,75 | 6,70 | 6,99 | 2M | 1.031 |
| 19/02/2026 | 2,41% | 0,16 | 6,80 | 6,65 | 6,63 | 6,88 | 1M | 685 |
| 18/02/2026 | 1,68% | 0,11 | 6,64 | 6,55 | 6,53 | 6,70 | 2M | 1.159 |
| 13/02/2026 | 1,56% | 0,10 | 6,53 | 6,43 | 6,36 | 6,59 | 4M | 1.413 |
| 12/02/2026 | -2,87% | -0,19 | 6,43 | 6,67 | 6,35 | 6,67 | 3M | 2.735 |
| 11/02/2026 | 3,12% | 0,20 | 6,62 | 6,57 | 6,40 | 6,70 | 5M | 2.181 |
| 10/02/2026 | -1,38% | -0,09 | 6,42 | 6,60 | 6,37 | 6,60 | 3M | 2.489 |
| 09/02/2026 | -0,31% | -0,02 | 6,51 | 6,60 | 6,42 | 6,60 | 2M | 837 |
| 06/02/2026 | -0,91% | -0,06 | 6,53 | 6,53 | 6,40 | 6,56 | 3M | 1.168 |
| 05/02/2026 | 0,76% | 0,05 | 6,59 | 6,54 | 6,50 | 6,71 | 3M | 1.621 |
| 04/02/2026 | -5,35% | -0,37 | 6,54 | 6,82 | 6,54 | 6,90 | 7M | 2.623 |
| 03/02/2026 | -1,71% | -0,12 | 6,91 | 7,04 | 6,86 | 7,24 | 3M | 1.530 |
| 02/02/2026 | -2,36% | -0,17 | 7,03 | 7,18 | 7,00 | 7,23 | 3M | 1.237 |
| 30/01/2026 | 1,12% | 0,08 | 7,20 | 7,12 | 7,08 | 7,30 | 7M | 3.261 |
| 29/01/2026 | -1,52% | -0,11 | 7,12 | 7,31 | 6,98 | 7,31 | 2M | 1.098 |
| 28/01/2026 | 0,14% | 0,01 | 7,23 | 7,20 | 7,11 | 7,30 | 4M | 1.025 |
| 27/01/2026 | 2,85% | 0,20 | 7,22 | 7,10 | 7,10 | 7,25 | 4M | 1.920 |
| 26/01/2026 | -0,71% | -0,05 | 7,02 | 7,03 | 6,94 | 7,13 | 2M | 728 |
| 23/01/2026 | 3,36% | 0,23 | 7,07 | 6,90 | 6,81 | 7,15 | 4M | 1.530 |
| 22/01/2026 | 4,91% | 0,32 | 6,84 | 6,53 | 6,51 | 6,91 | 6M | 2.157 |
| 21/01/2026 | 6,89% | 0,42 | 6,52 | 6,21 | 6,20 | 6,55 | 6M | 3.056 |
| 20/01/2026 | 0,16% | 0,01 | 6,10 | 6,10 | 6,00 | 6,14 | 1M | 711 |
| 19/01/2026 | -0,33% | -0,02 | 6,09 | 6,12 | 6,00 | 6,20 | 2M | 1.285 |
| 16/01/2026 | 4,27% | 0,25 | 6,11 | 5,88 | 5,66 | 6,22 | 18M | 3.804 |
| 15/01/2026 | -8,86% | -0,57 | 5,86 | 6,43 | 5,81 | 6,43 | 11M | 3.504 |
| 14/01/2026 | 1,42% | 0,09 | 6,43 | 6,37 | 6,29 | 6,47 | 9M | 3.290 |
| 13/01/2026 | 1,77% | 0,11 | 6,34 | 6,23 | 6,10 | 6,38 | 3M | 1.716 |
| 12/01/2026 | -3,41% | -0,22 | 6,23 | 6,45 | 6,17 | 6,45 | 5M | 2.802 |
| 09/01/2026 | -0,77% | -0,05 | 6,45 | 6,54 | 6,40 | 6,57 | 3M | 1.740 |
| 08/01/2026 | 3,34% | 0,21 | 6,50 | 6,31 | 6,29 | 6,55 | 7M | 3.516 |
| 07/01/2026 | 0,16% | 0,01 | 6,29 | 6,33 | 6,18 | 6,42 | 5M | 2.215 |
| 06/01/2026 | 2,95% | 0,18 | 6,28 | 6,22 | 6,00 | 6,32 | 4M | 1.734 |
| 05/01/2026 | 0,33% | 0,02 | 6,10 | 5,90 | 5,90 | 6,27 | 4M | 1.984 |
| 02/01/2026 | -2,25% | -0,14 | 6,08 | 6,21 | 5,91 | 6,21 | 3M | 1.290 |
| 30/12/2025 | 2,13% | 0,13 | 6,22 | 6,21 | 6,05 | 6,26 | 3M | 1.401 |
| 29/12/2025 | 0,16% | 0,01 | 6,09 | 6,11 | 5,98 | 6,21 | 4M | 1.958 |
| 26/12/2025 | 8,38% | 0,47 | 6,08 | 5,70 | 5,55 | 6,08 | 6M | 2.213 |
| 23/12/2025 | 3,89% | 0,21 | 5,61 | 5,40 | 5,40 | 5,66 | 5M | 2.544 |
| 22/12/2025 | -0,92% | -0,05 | 5,40 | 5,40 | 5,25 | 5,46 | 6M | 2.212 |
| 19/12/2025 | -5,22% | -0,30 | 5,45 | 5,39 | 5,35 | 5,50 | 2M | 1.884 |
| 18/12/2025 | 0,88% | 0,05 | 5,75 | 5,76 | 5,64 | 5,80 | 4M | 2.481 |
| 17/12/2025 | -2,90% | -0,17 | 5,70 | 5,87 | 5,63 | 5,96 | 4M | 1.247 |
| 16/12/2025 | -2,65% | -0,16 | 5,87 | 6,06 | 5,81 | 6,06 | 3M | 1.496 |
| 15/12/2025 | 1,69% | 0,10 | 6,03 | 6,04 | 5,97 | 6,07 | 2M | 1.302 |
| 12/12/2025 | 0,00% | 0,00 | 5,93 | 5,96 | 5,86 | 6,09 | 3M | 1.791 |
| 11/12/2025 | 2,42% | 0,14 | 5,93 | 5,88 | 5,73 | 5,95 | 3M | 1.895 |
| 10/12/2025 | 1,58% | 0,09 | 5,79 | 5,79 | 5,65 | 5,86 | 3M | 1.897 |
| 09/12/2025 | 0,88% | 0,05 | 5,70 | 5,71 | 5,55 | 5,78 | 6M | 2.724 |
| 08/12/2025 | -0,88% | -0,05 | 5,65 | 5,79 | 5,62 | 5,88 | 8M | 2.534 |
| 05/12/2025 | -10,94% | -0,70 | 5,70 | 6,49 | 5,63 | 6,49 | 5M | 2.182 |
| 04/12/2025 | -0,62% | -0,04 | 6,40 | 6,48 | 6,34 | 6,56 | 4M | 2.117 |
| 03/12/2025 | -1,23% | -0,08 | 6,44 | 6,60 | 6,38 | 6,60 | 3M | 1.736 |
| 02/12/2025 | 5,50% | 0,34 | 6,52 | 6,24 | 6,16 | 6,52 | 6M | 2.805 |
| 01/12/2025 | -0,96% | -0,06 | 6,18 | 6,25 | 6,13 | 6,28 | 2M | 870 |
| 28/11/2025 | 0,32% | 0,02 | 6,24 | 6,24 | 6,15 | 6,34 | 4M | 2.474 |
| 27/11/2025 | -2,81% | -0,18 | 6,22 | 6,40 | 6,14 | 6,45 | 4M | 1.244 |
| 26/11/2025 | -0,78% | -0,05 | 6,40 | 6,39 | 6,32 | 6,49 | 6M | 2.688 |
| 25/11/2025 | - | - | 6,45 | 6,31 | 6,24 | 6,45 | 6M | 2.404 |
Date,Open,High,Low,Close,Volume
12-Jun-26,3.68,3.77,3.57,3.57,3325403
11-Jun-26,3.94,3.96,3.59,3.71,6185243
10-Jun-26,3.86,3.94,3.81,3.94,1592580
09-Jun-26,3.85,4.00,3.83,3.87,1326256
08-Jun-26,3.87,3.89,3.80,3.81,756399
05-Jun-26,3.92,3.93,3.81,3.81,1911494
03-Jun-26,3.92,3.92,3.82,3.86,2500845
02-Jun-26,3.99,4.10,3.88,3.96,8281890
01-Jun-26,4.00,4.04,3.90,3.99,2432059
29-May-26,4.07,4.11,3.95,3.97,1792415
28-May-26,4.18,4.18,4.06,4.06,806539
27-May-26,4.08,4.21,4.07,4.09,1782714
26-May-26,4.25,4.25,4.08,4.08,1724596
25-May-26,4.23,4.47,4.23,4.26,1490645
22-May-26,4.31,4.34,4.09,4.21,2676255
21-May-26,4.32,4.42,4.24,4.37,1039116
20-May-26,4.04,4.39,4.04,4.32,2720479
19-May-26,4.08,4.19,4.00,4.03,1374333
18-May-26,4.06,4.24,4.06,4.17,1881914
15-May-26,4.12,4.15,4.02,4.08,2413042
14-May-26,4.48,4.48,4.15,4.17,3489973
13-May-26,5.04,5.09,4.32,4.37,16426668
12-May-26,5.06,5.16,4.91,5.07,2715730
11-May-26,5.53,5.57,5.02,5.05,4262986
08-May-26,5.48,5.63,5.45,5.63,10128330
07-May-26,5.46,5.56,5.39,5.44,1591173
06-May-26,5.54,5.54,5.41,5.49,3368703
05-May-26,5.25,5.45,5.25,5.41,1404062
04-May-26,5.33,5.40,5.25,5.25,1056557
30-Apr-26,5.35,5.39,5.21,5.38,3022802
29-Apr-26,5.26,5.47,5.26,5.32,2560338
28-Apr-26,5.60,5.64,5.51,5.58,2427000
27-Apr-26,5.80,5.90,5.61,5.61,1080966
24-Apr-26,5.75,5.91,5.68,5.82,2870739
23-Apr-26,6.05,6.05,5.65,5.73,2299618
22-Apr-26,6.22,6.22,5.93,5.97,1428187
20-Apr-26,6.01,6.17,6.01,6.13,826272
17-Apr-26,6.18,6.30,6.08,6.08,1665622
16-Apr-26,6.11,6.30,6.08,6.19,2563702
15-Apr-26,5.99,6.16,5.86,6.16,4815956
14-Apr-26,6.06,6.07,5.90,5.96,1984076
13-Apr-26,5.86,6.05,5.86,6.00,3325095
10-Apr-26,6.04,6.07,5.92,5.99,12649926
09-Apr-26,5.86,6.08,5.81,6.02,5173862
08-Apr-26,6.00,6.05,5.82,5.86,5329348
07-Apr-26,5.68,5.80,5.57,5.70,5591701
06-Apr-26,5.55,5.79,5.49,5.74,4375550
02-Apr-26,5.36,5.55,5.25,5.55,2469195
01-Apr-26,5.40,5.59,5.33,5.49,7195588
31-Mar-26,5.34,5.55,5.26,5.35,3731643
30-Mar-26,5.50,5.60,5.28,5.31,5215751
27-Mar-26,5.52,5.61,5.27,5.51,7729933
26-Mar-26,5.80,5.87,5.42,5.51,20056610
25-Mar-26,6.06,6.16,6.00,6.14,1939337
24-Mar-26,5.92,6.00,5.86,6.00,1307734
23-Mar-26,5.78,6.09,5.78,5.96,2262847
20-Mar-26,5.82,5.86,5.67,5.75,1921878
19-Mar-26,5.97,6.00,5.71,5.83,2365747
18-Mar-26,6.08,6.17,5.96,6.00,1446576
17-Mar-26,6.13,6.21,6.02,6.02,1556431
16-Mar-26,6.01,6.24,5.99,6.13,1742314
13-Mar-26,5.97,6.14,5.93,5.99,2227085
12-Mar-26,6.21,6.21,5.96,5.98,1942802
11-Mar-26,6.26,6.50,6.20,6.33,1711797
10-Mar-26,6.36,6.58,6.25,6.39,2022328
09-Mar-26,6.06,6.35,6.00,6.35,1986034
06-Mar-26,6.22,6.30,6.11,6.16,2791770
05-Mar-26,6.48,6.48,6.19,6.26,4291165
04-Mar-26,6.28,6.62,6.28,6.45,2466700
03-Mar-26,6.45,6.51,6.23,6.34,2590201
02-Mar-26,6.64,6.70,6.36,6.65,2421825
27-Feb-26,6.72,6.81,6.55,6.64,5216155
26-Feb-26,6.80,7.01,6.79,6.82,2220981
25-Feb-26,6.96,7.05,6.91,6.95,3395681
24-Feb-26,6.86,7.00,6.85,7.00,1431462
23-Feb-26,7.00,7.00,6.76,6.82,1112991
20-Feb-26,6.75,6.99,6.70,6.99,2137664
19-Feb-26,6.65,6.88,6.63,6.80,1358054
18-Feb-26,6.55,6.70,6.53,6.64,1985557
13-Feb-26,6.43,6.59,6.36,6.53,3715109
12-Feb-26,6.67,6.67,6.35,6.43,3370881
11-Feb-26,6.57,6.70,6.40,6.62,5420745
10-Feb-26,6.60,6.60,6.37,6.42,2674867
09-Feb-26,6.60,6.60,6.42,6.51,1662350
06-Feb-26,6.53,6.56,6.40,6.53,2992479
05-Feb-26,6.54,6.71,6.50,6.59,3112105
04-Feb-26,6.82,6.90,6.54,6.54,7042278
03-Feb-26,7.04,7.24,6.86,6.91,3167609
02-Feb-26,7.18,7.23,7.00,7.03,2535089
30-Jan-26,7.12,7.30,7.08,7.20,6930994
29-Jan-26,7.31,7.31,6.98,7.12,2497027
28-Jan-26,7.20,7.30,7.11,7.23,3882791
27-Jan-26,7.10,7.25,7.10,7.22,4457435
26-Jan-26,7.03,7.13,6.94,7.02,1839061
23-Jan-26,6.90,7.15,6.81,7.07,3669387
22-Jan-26,6.53,6.91,6.51,6.84,6033211
21-Jan-26,6.21,6.55,6.20,6.52,5544735
20-Jan-26,6.10,6.14,6.00,6.10,1397708
19-Jan-26,6.12,6.20,6.00,6.09,2138585
16-Jan-26,5.88,6.22,5.66,6.11,18477105
15-Jan-26,6.43,6.43,5.81,5.86,10902418
14-Jan-26,6.37,6.47,6.29,6.43,8665204
13-Jan-26,6.23,6.38,6.10,6.34,2635737
12-Jan-26,6.45,6.45,6.17,6.23,4690961
09-Jan-26,6.54,6.57,6.40,6.45,2871361
08-Jan-26,6.31,6.55,6.29,6.50,7013820
07-Jan-26,6.33,6.42,6.18,6.29,5010199
06-Jan-26,6.22,6.32,6.00,6.28,4016979
05-Jan-26,5.90,6.27,5.90,6.10,3769939
02-Jan-26,6.21,6.21,5.91,6.08,3318661
30-Dec-25,6.21,6.26,6.05,6.22,3313539
29-Dec-25,6.11,6.21,5.98,6.09,3585638
26-Dec-25,5.70,6.08,5.55,6.08,6496858
23-Dec-25,5.40,5.66,5.40,5.61,5439503
22-Dec-25,5.40,5.46,5.25,5.40,6255885
19-Dec-25,5.39,5.50,5.35,5.45,2210244
18-Dec-25,5.76,5.80,5.64,5.75,3696908
17-Dec-25,5.87,5.96,5.63,5.70,3693282
16-Dec-25,6.06,6.06,5.81,5.87,2555298
15-Dec-25,6.04,6.07,5.97,6.03,2218478
12-Dec-25,5.96,6.09,5.86,5.93,3237054
11-Dec-25,5.88,5.95,5.73,5.93,3008647
10-Dec-25,5.79,5.86,5.65,5.79,3283763
09-Dec-25,5.71,5.78,5.55,5.70,5831400
08-Dec-25,5.79,5.88,5.62,5.65,8391977
05-Dec-25,6.49,6.49,5.63,5.70,5108066
04-Dec-25,6.48,6.56,6.34,6.40,4040804
03-Dec-25,6.60,6.60,6.38,6.44,3371763
02-Dec-25,6.24,6.52,6.16,6.52,5657174
01-Dec-25,6.25,6.28,6.13,6.18,1666349
28-Nov-25,6.24,6.34,6.15,6.24,4360280
27-Nov-25,6.40,6.45,6.14,6.22,3689278
26-Nov-25,6.39,6.49,6.32,6.40,6435862
25-Nov-25,6.31,6.45,6.24,6.45,6018277
*exoneração de responsabilidade e termos de uso