Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/09/2026 | 2,86% | 0,15 | 5,40 | 5,31 | 5,29 | 5,41 | 2M | 876 |
| 18/09/2026 | -2,42% | -0,13 | 5,25 | 5,45 | 5,12 | 5,45 | 4M | 2.007 |
| 17/09/2026 | -0,74% | -0,04 | 5,38 | 5,47 | 5,36 | 5,58 | 2M | 1.238 |
| 16/09/2026 | -2,34% | -0,13 | 5,42 | 5,61 | 5,42 | 5,62 | 3M | 1.116 |
| 15/09/2026 | 2,02% | 0,11 | 5,55 | 5,37 | 5,37 | 5,55 | 2M | 1.157 |
| 14/09/2026 | 1,87% | 0,10 | 5,44 | 5,32 | 5,20 | 5,49 | 982K | 815 |
| 11/09/2026 | -2,55% | -0,14 | 5,34 | 5,50 | 5,34 | 5,61 | 1M | 1.116 |
| 10/09/2026 | -0,18% | -0,01 | 5,48 | 5,49 | 5,48 | 5,69 | 2M | 1.249 |
| 09/09/2026 | -1,08% | -0,06 | 5,49 | 5,55 | 5,46 | 5,60 | 2M | 964 |
| 08/09/2026 | -0,54% | -0,03 | 5,55 | 5,58 | 5,50 | 5,69 | 766K | 723 |
| 04/09/2026 | 6,69% | 0,35 | 5,58 | 5,20 | 5,19 | 5,60 | 2M | 1.523 |
| 03/09/2026 | -1,32% | -0,07 | 5,23 | 5,35 | 5,23 | 5,44 | 1M | 707 |
| 02/09/2026 | 5,37% | 0,27 | 5,30 | 5,07 | 4,99 | 5,34 | 2M | 1.165 |
| 01/09/2026 | 2,03% | 0,10 | 5,03 | 4,93 | 4,86 | 5,08 | 982K | 750 |
| 31/08/2026 | -0,20% | -0,01 | 4,93 | 4,91 | 4,85 | 5,00 | 1M | 1.287 |
| 28/08/2026 | 2,92% | 0,14 | 4,94 | 4,83 | 4,74 | 4,94 | 2M | 1.024 |
| 27/08/2026 | 4,35% | 0,20 | 4,80 | 4,58 | 4,56 | 4,82 | 1M | 803 |
| 26/08/2026 | 2,91% | 0,13 | 4,60 | 4,50 | 4,43 | 4,65 | 1M | 743 |
| 25/08/2026 | 2,52% | 0,11 | 4,47 | 4,36 | 4,31 | 4,48 | 629K | 662 |
| 24/08/2026 | 1,16% | 0,05 | 4,36 | 4,27 | 4,25 | 4,57 | 2M | 1.015 |
| 21/08/2026 | 5,12% | 0,21 | 4,31 | 4,08 | 4,08 | 4,33 | 714K | 630 |
| 20/08/2026 | -1,44% | -0,06 | 4,10 | 4,12 | 4,01 | 4,17 | 559K | 509 |
| 19/08/2026 | 4,52% | 0,18 | 4,16 | 4,00 | 4,00 | 4,17 | 794K | 720 |
| 18/08/2026 | -2,93% | -0,12 | 3,98 | 4,10 | 3,98 | 4,14 | 832K | 792 |
| 17/08/2026 | -1,20% | -0,05 | 4,10 | 4,17 | 4,07 | 4,25 | 829K | 662 |
| 14/08/2026 | 3,75% | 0,15 | 4,15 | 3,98 | 3,94 | 4,15 | 2M | 719 |
| 13/08/2026 | -2,91% | -0,12 | 4,00 | 4,06 | 3,90 | 4,13 | 4M | 1.766 |
| 12/08/2026 | -1,20% | -0,05 | 4,12 | 4,26 | 4,12 | 4,44 | 3M | 2.033 |
| 11/08/2026 | -3,25% | -0,14 | 4,17 | 4,30 | 4,13 | 4,36 | 3M | 1.511 |
| 10/08/2026 | -2,05% | -0,09 | 4,31 | 4,40 | 4,31 | 4,40 | 1M | 977 |
| 07/08/2026 | -3,30% | -0,15 | 4,40 | 4,42 | 4,22 | 4,53 | 3M | 1.574 |
| 06/08/2026 | -3,40% | -0,16 | 4,55 | 4,67 | 4,52 | 4,74 | 2M | 1.152 |
| 05/08/2026 | 3,06% | 0,14 | 4,71 | 4,51 | 4,51 | 4,74 | 832K | 898 |
| 04/08/2026 | 0,66% | 0,03 | 4,57 | 4,59 | 4,48 | 4,63 | 1M | 1.457 |
| 03/08/2026 | 0,89% | 0,04 | 4,54 | 4,45 | 4,39 | 4,64 | 2M | 1.035 |
| 31/07/2026 | 2,74% | 0,12 | 4,50 | 4,45 | 4,41 | 4,51 | 688K | 721 |
| 30/07/2026 | 2,82% | 0,12 | 4,38 | 4,26 | 4,25 | 4,38 | 814K | 777 |
| 29/07/2026 | 1,19% | 0,05 | 4,26 | 4,21 | 4,13 | 4,28 | 958K | 1.098 |
| 28/07/2026 | 4,21% | 0,17 | 4,21 | 4,04 | 4,04 | 4,21 | 1M | 645 |
| 27/07/2026 | 4,94% | 0,19 | 4,04 | 3,86 | 3,82 | 4,12 | 1M | 673 |
| 24/07/2026 | 0,79% | 0,03 | 3,85 | 3,82 | 3,79 | 3,85 | 523K | 521 |
| 23/07/2026 | 0,00% | 0,00 | 3,82 | 3,77 | 3,75 | 3,86 | 1M | 974 |
| 22/07/2026 | 1,60% | 0,06 | 3,82 | 3,79 | 3,75 | 3,88 | 622K | 726 |
| 21/07/2026 | -2,84% | -0,11 | 3,76 | 3,89 | 3,76 | 3,89 | 539K | 594 |
| 20/07/2026 | -1,28% | -0,05 | 3,87 | 3,87 | 3,83 | 3,92 | 438K | 371 |
| 17/07/2026 | 0,00% | 0,00 | 3,92 | 3,92 | 3,88 | 3,93 | 465K | 447 |
| 16/07/2026 | -0,76% | -0,03 | 3,92 | 3,95 | 3,88 | 3,98 | 756K | 488 |
| 15/07/2026 | -5,73% | -0,24 | 3,95 | 4,08 | 3,92 | 4,17 | 1M | 1.031 |
| 14/07/2026 | -0,24% | -0,01 | 4,19 | 4,20 | 4,07 | 4,20 | 1M | 705 |
| 13/07/2026 | 1,69% | 0,07 | 4,20 | 4,19 | 4,12 | 4,30 | 1M | 905 |
| 10/07/2026 | 2,74% | 0,11 | 4,13 | 4,10 | 4,10 | 4,19 | 557K | 542 |
| 09/07/2026 | 3,88% | 0,15 | 4,02 | 3,94 | 3,90 | 4,10 | 909K | 712 |
| 08/07/2026 | -0,26% | -0,01 | 3,87 | 3,89 | 3,83 | 3,91 | 791K | 827 |
| 07/07/2026 | -0,51% | -0,02 | 3,88 | 3,90 | 3,83 | 3,94 | 798K | 609 |
| 06/07/2026 | -0,76% | -0,03 | 3,90 | 3,90 | 3,79 | 3,92 | 640K | 681 |
| 03/07/2026 | 1,29% | 0,05 | 3,93 | 3,93 | 3,84 | 3,93 | 483K | 472 |
| 02/07/2026 | 0,52% | 0,02 | 3,88 | 3,94 | 3,83 | 3,97 | 1M | 1.063 |
| 01/07/2026 | 2,66% | 0,10 | 3,86 | 3,81 | 3,69 | 3,90 | 809K | 831 |
| 30/06/2026 | 0,27% | 0,01 | 3,76 | 3,73 | 3,64 | 3,76 | 3M | 811 |
| 29/06/2026 | -0,27% | -0,01 | 3,75 | 3,81 | 3,73 | 3,82 | 570K | 706 |
| 26/06/2026 | 2,17% | 0,08 | 3,76 | 3,74 | 3,64 | 3,80 | 773K | 946 |
| 25/06/2026 | 1,10% | 0,04 | 3,68 | 3,72 | 3,65 | 3,72 | 1M | 1.098 |
| 24/06/2026 | 0,28% | 0,01 | 3,64 | 3,64 | 3,59 | 3,67 | 933K | 1.177 |
| 23/06/2026 | -0,82% | -0,03 | 3,63 | 3,53 | 3,53 | 3,68 | 994K | 1.431 |
| 22/06/2026 | 1,39% | 0,05 | 3,66 | 3,61 | 3,60 | 3,72 | 1M | 1.880 |
| 19/06/2026 | 4,03% | 0,14 | 3,61 | 3,50 | 3,48 | 3,61 | 2M | 844 |
| 18/06/2026 | -0,29% | -0,01 | 3,47 | 3,52 | 3,46 | 3,54 | 2M | 1.851 |
| 17/06/2026 | -1,42% | -0,05 | 3,48 | 3,53 | 3,48 | 3,66 | 2M | 1.666 |
| 16/06/2026 | 3,22% | 0,11 | 3,53 | 3,42 | 3,39 | 3,57 | 3M | 2.027 |
| 15/06/2026 | -4,20% | -0,15 | 3,42 | 3,64 | 3,40 | 3,71 | 4M | 1.646 |
| 12/06/2026 | -3,77% | -0,14 | 3,57 | 3,68 | 3,57 | 3,77 | 3M | 1.486 |
| 11/06/2026 | -5,84% | -0,23 | 3,71 | 3,94 | 3,59 | 3,96 | 6M | 2.044 |
| 10/06/2026 | 1,81% | 0,07 | 3,94 | 3,86 | 3,81 | 3,94 | 2M | 592 |
| 09/06/2026 | 1,57% | 0,06 | 3,87 | 3,85 | 3,83 | 4,00 | 1M | 777 |
| 08/06/2026 | 0,00% | 0,00 | 3,81 | 3,87 | 3,80 | 3,89 | 756K | 688 |
| 05/06/2026 | -1,30% | -0,05 | 3,81 | 3,92 | 3,81 | 3,93 | 2M | 1.204 |
| 03/06/2026 | -2,53% | -0,10 | 3,86 | 3,92 | 3,82 | 3,92 | 3M | 895 |
| 02/06/2026 | -0,75% | -0,03 | 3,96 | 3,99 | 3,88 | 4,10 | 8M | 1.745 |
| 01/06/2026 | 0,50% | 0,02 | 3,99 | 4,00 | 3,90 | 4,04 | 2M | 1.947 |
| 29/05/2026 | -2,22% | -0,09 | 3,97 | 4,07 | 3,95 | 4,11 | 2M | 1.307 |
| 28/05/2026 | -0,73% | -0,03 | 4,06 | 4,18 | 4,06 | 4,18 | 807K | 800 |
| 27/05/2026 | 0,25% | 0,01 | 4,09 | 4,08 | 4,07 | 4,21 | 2M | 1.262 |
| 26/05/2026 | -4,23% | -0,18 | 4,08 | 4,25 | 4,08 | 4,25 | 2M | 1.458 |
| 25/05/2026 | 1,19% | 0,05 | 4,26 | 4,23 | 4,23 | 4,47 | 1M | 1.087 |
| 22/05/2026 | -3,66% | -0,16 | 4,21 | 4,31 | 4,09 | 4,34 | 3M | 1.474 |
| 21/05/2026 | 1,16% | 0,05 | 4,37 | 4,32 | 4,24 | 4,42 | 1M | 959 |
| 20/05/2026 | 7,20% | 0,29 | 4,32 | 4,04 | 4,04 | 4,39 | 3M | 1.589 |
| 19/05/2026 | -3,36% | -0,14 | 4,03 | 4,08 | 4,00 | 4,19 | 1M | 1.471 |
| 18/05/2026 | 2,21% | 0,09 | 4,17 | 4,06 | 4,06 | 4,24 | 2M | 1.773 |
| 15/05/2026 | -2,16% | -0,09 | 4,08 | 4,12 | 4,02 | 4,15 | 2M | 3.405 |
| 14/05/2026 | -4,58% | -0,20 | 4,17 | 4,48 | 4,15 | 4,48 | 3M | 1.856 |
| 13/05/2026 | -13,81% | -0,70 | 4,37 | 5,04 | 4,32 | 5,09 | 16M | 5.738 |
| 12/05/2026 | 0,40% | 0,02 | 5,07 | 5,06 | 4,91 | 5,16 | 3M | 1.039 |
| 11/05/2026 | -10,30% | -0,58 | 5,05 | 5,53 | 5,02 | 5,57 | 4M | 2.081 |
| 08/05/2026 | 3,49% | 0,19 | 5,63 | 5,48 | 5,45 | 5,63 | 10M | 949 |
| 07/05/2026 | -0,91% | -0,05 | 5,44 | 5,46 | 5,39 | 5,56 | 2M | 775 |
| 06/05/2026 | 1,48% | 0,08 | 5,49 | 5,54 | 5,41 | 5,54 | 3M | 2.349 |
| 05/05/2026 | 3,05% | 0,16 | 5,41 | 5,25 | 5,25 | 5,45 | 1M | 745 |
| 04/05/2026 | -2,42% | -0,13 | 5,25 | 5,33 | 5,25 | 5,40 | 1M | 793 |
| 30/04/2026 | 1,13% | 0,06 | 5,38 | 5,35 | 5,21 | 5,39 | 3M | 1.910 |
| 29/04/2026 | -4,66% | -0,26 | 5,32 | 5,26 | 5,26 | 5,47 | 3M | 2.132 |
| 28/04/2026 | -0,53% | -0,03 | 5,58 | 5,60 | 5,51 | 5,64 | 2M | 889 |
| 27/04/2026 | -3,61% | -0,21 | 5,61 | 5,80 | 5,61 | 5,90 | 1M | 677 |
| 24/04/2026 | 1,57% | 0,09 | 5,82 | 5,75 | 5,68 | 5,91 | 3M | 1.433 |
| 23/04/2026 | -4,02% | -0,24 | 5,73 | 6,05 | 5,65 | 6,05 | 2M | 1.310 |
| 22/04/2026 | -2,61% | -0,16 | 5,97 | 6,22 | 5,93 | 6,22 | 1M | 1.350 |
| 20/04/2026 | 0,82% | 0,05 | 6,13 | 6,01 | 6,01 | 6,17 | 826K | 708 |
| 17/04/2026 | -1,78% | -0,11 | 6,08 | 6,18 | 6,08 | 6,30 | 2M | 990 |
| 16/04/2026 | 0,49% | 0,03 | 6,19 | 6,11 | 6,08 | 6,30 | 3M | 1.460 |
| 15/04/2026 | 3,36% | 0,20 | 6,16 | 5,99 | 5,86 | 6,16 | 5M | 1.027 |
| 14/04/2026 | -0,67% | -0,04 | 5,96 | 6,06 | 5,90 | 6,07 | 2M | 869 |
| 13/04/2026 | 0,17% | 0,01 | 6,00 | 5,86 | 5,86 | 6,05 | 3M | 2.107 |
| 10/04/2026 | -0,50% | -0,03 | 5,99 | 6,04 | 5,92 | 6,07 | 13M | 2.937 |
| 09/04/2026 | 2,73% | 0,16 | 6,02 | 5,86 | 5,81 | 6,08 | 5M | 2.186 |
| 08/04/2026 | 2,81% | 0,16 | 5,86 | 6,00 | 5,82 | 6,05 | 5M | 1.533 |
| 07/04/2026 | -0,70% | -0,04 | 5,70 | 5,68 | 5,57 | 5,80 | 6M | 1.337 |
| 06/04/2026 | 3,42% | 0,19 | 5,74 | 5,55 | 5,49 | 5,79 | 4M | 2.428 |
| 02/04/2026 | 1,09% | 0,06 | 5,55 | 5,36 | 5,25 | 5,55 | 2M | 1.342 |
| 01/04/2026 | 2,62% | 0,14 | 5,49 | 5,40 | 5,33 | 5,59 | 7M | 2.806 |
| 31/03/2026 | 0,75% | 0,04 | 5,35 | 5,34 | 5,26 | 5,55 | 4M | 2.010 |
| 30/03/2026 | -3,63% | -0,20 | 5,31 | 5,50 | 5,28 | 5,60 | 5M | 2.443 |
| 27/03/2026 | 0,00% | 0,00 | 5,51 | 5,52 | 5,27 | 5,61 | 8M | 2.398 |
| 26/03/2026 | -10,26% | -0,63 | 5,51 | 5,80 | 5,42 | 5,87 | 20M | 6.443 |
| 25/03/2026 | 2,33% | 0,14 | 6,14 | 6,06 | 6,00 | 6,16 | 2M | 1.380 |
| 24/03/2026 | 0,67% | 0,04 | 6,00 | 5,92 | 5,86 | 6,00 | 1M | 1.024 |
| 23/03/2026 | 3,65% | 0,21 | 5,96 | 5,78 | 5,78 | 6,09 | 2M | 1.249 |
| 20/03/2026 | -1,37% | -0,08 | 5,75 | 5,82 | 5,67 | 5,86 | 2M | 1.186 |
| 19/03/2026 | -2,83% | -0,17 | 5,83 | 5,97 | 5,71 | 6,00 | 2M | 1.440 |
| 18/03/2026 | -0,33% | -0,02 | 6,00 | 6,08 | 5,96 | 6,17 | 1M | 899 |
| 17/03/2026 | -1,79% | -0,11 | 6,02 | 6,13 | 6,02 | 6,21 | 2M | 1.094 |
| 16/03/2026 | 2,34% | 0,14 | 6,13 | 6,01 | 5,99 | 6,24 | 2M | 842 |
| 13/03/2026 | 0,17% | 0,01 | 5,99 | 5,97 | 5,93 | 6,14 | 2M | 1.116 |
| 12/03/2026 | -5,53% | -0,35 | 5,98 | 6,21 | 5,96 | 6,21 | 2M | 793 |
| 11/03/2026 | - | - | 6,33 | 6,26 | 6,20 | 6,50 | 2M | 919 |
Date,Open,High,Low,Close,Volume
21-Sep-26,5.31,5.41,5.29,5.40,1846491
18-Sep-26,5.45,5.45,5.12,5.25,3851761
17-Sep-26,5.47,5.58,5.36,5.38,2055914
16-Sep-26,5.61,5.62,5.42,5.42,3408949
15-Sep-26,5.37,5.55,5.37,5.55,2222986
14-Sep-26,5.32,5.49,5.20,5.44,982360
11-Sep-26,5.50,5.61,5.34,5.34,1278072
10-Sep-26,5.49,5.69,5.48,5.48,1769756
09-Sep-26,5.55,5.60,5.46,5.49,2390877
08-Sep-26,5.58,5.69,5.50,5.55,765715
04-Sep-26,5.20,5.60,5.19,5.58,1997726
03-Sep-26,5.35,5.44,5.23,5.23,1378120
02-Sep-26,5.07,5.34,4.99,5.30,2057459
01-Sep-26,4.93,5.08,4.86,5.03,981862
31-Aug-26,4.91,5.00,4.85,4.93,1392196
28-Aug-26,4.83,4.94,4.74,4.94,1636717
27-Aug-26,4.58,4.82,4.56,4.80,1056504
26-Aug-26,4.50,4.65,4.43,4.60,1354076
25-Aug-26,4.36,4.48,4.31,4.47,629023
24-Aug-26,4.27,4.57,4.25,4.36,2075987
21-Aug-26,4.08,4.33,4.08,4.31,713984
20-Aug-26,4.12,4.17,4.01,4.10,559029
19-Aug-26,4.00,4.17,4.00,4.16,794159
18-Aug-26,4.10,4.14,3.98,3.98,832053
17-Aug-26,4.17,4.25,4.07,4.10,829338
14-Aug-26,3.98,4.15,3.94,4.15,1654625
13-Aug-26,4.06,4.13,3.90,4.00,3538647
12-Aug-26,4.26,4.44,4.12,4.12,2967473
11-Aug-26,4.30,4.36,4.13,4.17,3077098
10-Aug-26,4.40,4.40,4.31,4.31,1269262
07-Aug-26,4.42,4.53,4.22,4.40,2794055
06-Aug-26,4.67,4.74,4.52,4.55,1676500
05-Aug-26,4.51,4.74,4.51,4.71,831664
04-Aug-26,4.59,4.63,4.48,4.57,1470079
03-Aug-26,4.45,4.64,4.39,4.54,1598875
31-Jul-26,4.45,4.51,4.41,4.50,687758
30-Jul-26,4.26,4.38,4.25,4.38,813768
29-Jul-26,4.21,4.28,4.13,4.26,957851
28-Jul-26,4.04,4.21,4.04,4.21,1147128
27-Jul-26,3.86,4.12,3.82,4.04,1014553
24-Jul-26,3.82,3.85,3.79,3.85,523115
23-Jul-26,3.77,3.86,3.75,3.82,1012684
22-Jul-26,3.79,3.88,3.75,3.82,621532
21-Jul-26,3.89,3.89,3.76,3.76,538612
20-Jul-26,3.87,3.92,3.83,3.87,438074
17-Jul-26,3.92,3.93,3.88,3.92,464695
16-Jul-26,3.95,3.98,3.88,3.92,755668
15-Jul-26,4.08,4.17,3.92,3.95,1411761
14-Jul-26,4.20,4.20,4.07,4.19,1140546
13-Jul-26,4.19,4.30,4.12,4.20,1195707
10-Jul-26,4.10,4.19,4.10,4.13,556851
09-Jul-26,3.94,4.10,3.90,4.02,908601
08-Jul-26,3.89,3.91,3.83,3.87,790643
07-Jul-26,3.90,3.94,3.83,3.88,798476
06-Jul-26,3.90,3.92,3.79,3.90,640491
03-Jul-26,3.93,3.93,3.84,3.93,483467
02-Jul-26,3.94,3.97,3.83,3.88,1092536
01-Jul-26,3.81,3.90,3.69,3.86,808502
30-Jun-26,3.73,3.76,3.64,3.76,3125474
29-Jun-26,3.81,3.82,3.73,3.75,570290
26-Jun-26,3.74,3.80,3.64,3.76,772643
25-Jun-26,3.72,3.72,3.65,3.68,1027732
24-Jun-26,3.64,3.67,3.59,3.64,932574
23-Jun-26,3.53,3.68,3.53,3.63,994416
22-Jun-26,3.61,3.72,3.60,3.66,1327635
19-Jun-26,3.50,3.61,3.48,3.61,1853911
18-Jun-26,3.52,3.54,3.46,3.47,1735326
17-Jun-26,3.53,3.66,3.48,3.48,1741614
16-Jun-26,3.42,3.57,3.39,3.53,2659556
15-Jun-26,3.64,3.71,3.40,3.42,3554697
12-Jun-26,3.68,3.77,3.57,3.57,3325403
11-Jun-26,3.94,3.96,3.59,3.71,6185243
10-Jun-26,3.86,3.94,3.81,3.94,1592580
09-Jun-26,3.85,4.00,3.83,3.87,1326256
08-Jun-26,3.87,3.89,3.80,3.81,756399
05-Jun-26,3.92,3.93,3.81,3.81,1911494
03-Jun-26,3.92,3.92,3.82,3.86,2500845
02-Jun-26,3.99,4.10,3.88,3.96,8281890
01-Jun-26,4.00,4.04,3.90,3.99,2432059
29-May-26,4.07,4.11,3.95,3.97,1792415
28-May-26,4.18,4.18,4.06,4.06,806539
27-May-26,4.08,4.21,4.07,4.09,1782714
26-May-26,4.25,4.25,4.08,4.08,1724596
25-May-26,4.23,4.47,4.23,4.26,1490645
22-May-26,4.31,4.34,4.09,4.21,2676255
21-May-26,4.32,4.42,4.24,4.37,1039116
20-May-26,4.04,4.39,4.04,4.32,2720479
19-May-26,4.08,4.19,4.00,4.03,1374333
18-May-26,4.06,4.24,4.06,4.17,1881914
15-May-26,4.12,4.15,4.02,4.08,2413042
14-May-26,4.48,4.48,4.15,4.17,3489973
13-May-26,5.04,5.09,4.32,4.37,16426668
12-May-26,5.06,5.16,4.91,5.07,2715730
11-May-26,5.53,5.57,5.02,5.05,4262986
08-May-26,5.48,5.63,5.45,5.63,10128330
07-May-26,5.46,5.56,5.39,5.44,1591173
06-May-26,5.54,5.54,5.41,5.49,3368703
05-May-26,5.25,5.45,5.25,5.41,1404062
04-May-26,5.33,5.40,5.25,5.25,1056557
30-Apr-26,5.35,5.39,5.21,5.38,3022802
29-Apr-26,5.26,5.47,5.26,5.32,2560338
28-Apr-26,5.60,5.64,5.51,5.58,2427000
27-Apr-26,5.80,5.90,5.61,5.61,1080966
24-Apr-26,5.75,5.91,5.68,5.82,2870739
23-Apr-26,6.05,6.05,5.65,5.73,2299618
22-Apr-26,6.22,6.22,5.93,5.97,1428187
20-Apr-26,6.01,6.17,6.01,6.13,826272
17-Apr-26,6.18,6.30,6.08,6.08,1665622
16-Apr-26,6.11,6.30,6.08,6.19,2563702
15-Apr-26,5.99,6.16,5.86,6.16,4815956
14-Apr-26,6.06,6.07,5.90,5.96,1984076
13-Apr-26,5.86,6.05,5.86,6.00,3325095
10-Apr-26,6.04,6.07,5.92,5.99,12649926
09-Apr-26,5.86,6.08,5.81,6.02,5173862
08-Apr-26,6.00,6.05,5.82,5.86,5329348
07-Apr-26,5.68,5.80,5.57,5.70,5591701
06-Apr-26,5.55,5.79,5.49,5.74,4375550
02-Apr-26,5.36,5.55,5.25,5.55,2469195
01-Apr-26,5.40,5.59,5.33,5.49,7195588
31-Mar-26,5.34,5.55,5.26,5.35,3731643
30-Mar-26,5.50,5.60,5.28,5.31,5215751
27-Mar-26,5.52,5.61,5.27,5.51,7729933
26-Mar-26,5.80,5.87,5.42,5.51,20056610
25-Mar-26,6.06,6.16,6.00,6.14,1939337
24-Mar-26,5.92,6.00,5.86,6.00,1307734
23-Mar-26,5.78,6.09,5.78,5.96,2262847
20-Mar-26,5.82,5.86,5.67,5.75,1921878
19-Mar-26,5.97,6.00,5.71,5.83,2365747
18-Mar-26,6.08,6.17,5.96,6.00,1446576
17-Mar-26,6.13,6.21,6.02,6.02,1556431
16-Mar-26,6.01,6.24,5.99,6.13,1742314
13-Mar-26,5.97,6.14,5.93,5.99,2227085
12-Mar-26,6.21,6.21,5.96,5.98,1942802
11-Mar-26,6.26,6.50,6.20,6.33,1711797
*exoneração de responsabilidade e termos de uso