ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,00%0,003,643,643,573,652M1.949
18/11/202410,30%0,343,643,363,333,646M3.082
14/11/20240,92%0,033,303,213,213,363M1.257
13/11/2024-3,54%-0,123,273,373,273,413M2.150
12/11/20240,00%0,003,393,383,313,432M772
11/11/20246,60%0,213,393,173,123,402M1.167
08/11/2024-4,22%-0,143,183,323,133,333M1.627
07/11/2024-3,21%-0,113,323,443,303,501M850
06/11/20242,69%0,093,433,333,243,492M1.145
05/11/20241,52%0,053,343,263,233,361M1.191
04/11/20246,13%0,193,293,153,153,323M1.896
01/11/2024-6,34%-0,213,103,333,103,333M1.251
31/10/2024-2,65%-0,093,313,413,293,442M1.388
30/10/20240,00%0,003,403,353,353,512M1.240
29/10/2024-2,58%-0,093,403,453,343,511M788
28/10/20241,75%0,063,493,403,373,491M734
25/10/2024-0,58%-0,023,433,453,333,451M894
24/10/20247,81%0,253,453,233,163,451M946
23/10/2024-0,31%-0,013,203,193,133,25906K381
22/10/20240,31%0,013,213,223,173,26572K376
21/10/2024-0,93%-0,033,203,223,183,261M1.017
18/10/2024-2,12%-0,073,233,353,203,36930K761
17/10/2024-1,79%-0,063,303,353,253,35887K817
16/10/20244,02%0,133,363,233,233,361M898
15/10/20240,94%0,033,233,213,203,291M566
14/10/20240,63%0,023,203,163,153,25713K668
11/10/20243,25%0,103,183,113,033,282M1.389
10/10/2024-1,60%-0,053,083,123,063,142M1.515
09/10/2024-4,57%-0,153,133,243,133,331M1.031
08/10/20241,86%0,063,283,233,193,331M671
07/10/2024-2,42%-0,083,223,303,223,332M936
04/10/20242,17%0,073,303,303,203,312M1.092
03/10/2024-1,22%-0,043,233,263,173,272M1.237
02/10/20240,93%0,033,273,313,253,362M823
01/10/2024-3,28%-0,113,243,323,243,371M804
30/09/2024-2,62%-0,093,353,403,343,432M1.313
27/09/20241,47%0,053,443,373,373,502M1.323
26/09/20242,73%0,093,393,303,303,432M1.308
25/09/2024-2,37%-0,083,303,443,213,442M1.203
24/09/20243,05%0,103,383,303,243,411M691
23/09/2024-6,02%-0,213,283,403,283,402M1.786
20/09/2024-2,24%-0,083,493,533,323,534M2.249
19/09/20241,71%0,063,573,483,473,571M677
18/09/20240,29%0,013,513,503,453,564M1.131
17/09/2024-1,41%-0,053,503,573,493,621M878
16/09/2024-2,20%-0,083,553,633,553,66970K825
13/09/20242,25%0,083,633,553,553,702M1.126
12/09/2024-1,11%-0,043,553,573,513,652M860
11/09/20242,28%0,083,593,523,493,642M1.104
10/09/2024-0,28%-0,013,513,533,443,55792K450
09/09/2024-1,12%-0,043,523,613,433,613M1.805
06/09/2024-3,52%-0,133,563,663,563,681M587
05/09/2024-0,81%-0,033,693,713,613,71825K788
04/09/20244,79%0,173,723,553,553,722M1.617
03/09/2024-1,11%-0,043,553,633,553,701M760
02/09/2024-1,64%-0,063,593,663,563,662M1.651
30/08/20241,11%0,043,653,623,593,672M725
29/08/2024-3,48%-0,133,613,743,613,741M790
28/08/2024-5,79%-0,233,743,813,723,822M792
27/08/2024-0,50%-0,023,973,993,903,993M872
26/08/2024-0,75%-0,033,994,023,934,023M834
23/08/20247,20%0,274,023,983,894,107M2.182
22/08/2024-3,85%-0,153,753,883,743,881M697
21/08/20240,26%0,013,903,903,803,975M2.830
20/08/2024-3,95%-0,163,894,043,884,074M1.659
19/08/20242,53%0,104,053,953,924,052M805
16/08/2024-2,95%-0,123,953,983,934,121M725
15/08/20243,30%0,134,073,963,874,071M583
14/08/20240,00%0,003,943,983,874,033M1.268
13/08/2024-8,37%-0,363,944,303,944,316M2.602
12/08/2024-0,46%-0,024,304,324,194,387M1.335
09/08/20242,86%0,124,324,154,084,323M834
08/08/20240,96%0,044,204,074,064,242M861
07/08/20242,72%0,114,164,003,974,191M753
06/08/2024-0,98%-0,044,054,083,924,141M482
05/08/20244,34%0,174,093,753,684,092M1.092
02/08/2024-1,26%-0,053,923,933,854,012M599
01/08/2024-0,50%-0,023,974,043,964,112M822
31/07/20244,45%0,173,993,843,844,062M579
30/07/2024-3,29%-0,133,823,963,783,961M537
29/07/2024-2,23%-0,093,954,003,934,07687K592
26/07/20245,21%0,204,043,843,824,041M662
25/07/20240,52%0,023,843,883,783,94902K580
24/07/2024-1,04%-0,043,823,933,783,95940K822
23/07/2024-4,46%-0,183,863,933,854,002M752
22/07/20244,66%0,184,043,873,874,04885K503
19/07/2024-2,53%-0,103,864,013,864,01858K462
18/07/2024-3,88%-0,163,964,203,884,201M1.087
17/07/2024-1,20%-0,054,124,184,094,19614K467
16/07/2024-0,48%-0,024,174,234,164,27778K493
15/07/20240,72%0,034,194,174,154,25962K769
12/07/2024-1,42%-0,064,164,124,124,251M866
11/07/20240,96%0,044,224,194,134,322M1.186
10/07/2024-0,48%-0,024,184,224,154,31839K570
09/07/20242,19%0,094,204,114,114,272M902
08/07/2024-0,48%-0,024,114,204,074,221M1.706
05/07/20240,98%0,044,134,144,064,17713K697
04/07/20244,60%0,184,093,843,844,122M918
03/07/20246,25%0,233,913,763,743,941M881
02/07/2024-2,65%-0,103,683,783,663,80953K922
01/07/20240,80%0,033,783,753,683,814M1.174
28/06/2024-3,35%-0,133,753,913,753,911M654
27/06/20246,01%0,223,883,673,643,88917K458
26/06/2024-2,92%-0,113,663,783,613,782M1.064
25/06/2024-2,58%-0,103,773,803,773,88971K743
24/06/20243,20%0,123,873,753,713,872M675
21/06/20243,59%0,133,753,673,603,751M883
20/06/20240,84%0,033,623,603,593,682M585
19/06/2024-0,28%-0,013,593,633,543,633M595
18/06/2024-2,70%-0,103,603,713,603,752M1.278
17/06/2024-3,90%-0,153,703,853,683,851M1.125
14/06/2024-0,26%-0,013,853,853,803,921M698
13/06/2024-1,78%-0,073,863,893,803,941M656
12/06/2024-3,68%-0,153,934,073,844,096M2.012
11/06/20242,26%0,094,084,003,974,102M1.219
10/06/2024-2,68%-0,113,994,103,944,104M1.733
07/06/20243,80%0,154,104,013,964,125M1.387
06/06/20242,60%0,103,953,873,853,952M1.277
05/06/20240,52%0,023,853,883,703,884M1.616
04/06/20240,79%0,033,833,853,653,939M2.365
03/06/2024-5,24%-0,213,803,883,613,8816M6.051
31/05/2024-4,07%-0,174,014,233,984,232M1.126
29/05/2024-2,11%-0,094,184,274,184,272M1.134
28/05/2024-1,61%-0,074,274,404,244,402M1.198
27/05/2024-0,91%-0,044,344,434,234,432M888
24/05/20241,62%0,074,384,304,244,403M1.969
23/05/2024-1,15%-0,054,314,334,224,333M990
22/05/2024-2,24%-0,104,364,464,274,463M1.096
21/05/20241,83%0,084,464,354,334,472M986
20/05/2024-0,68%-0,034,384,354,274,402M1.168
17/05/2024-2,86%-0,134,414,534,394,531M579
16/05/20240,22%0,014,544,574,484,591M761
15/05/20244,14%0,184,534,354,304,543M1.387
14/05/2024--4,354,294,264,382M909


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar