papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,11%0,136,306,236,056,593M2.470
20/01/20226,75%0,396,175,805,796,394M3.120
19/01/2022-3,34%-0,205,786,005,776,183M2.848
18/01/20225,84%0,335,985,675,626,023M1.960
17/01/2022-3,09%-0,185,655,835,655,991M1.212
14/01/2022-1,69%-0,105,836,005,716,102M1.800
13/01/2022-6,61%-0,425,936,305,936,543M2.088
12/01/2022-5,22%-0,356,356,586,356,735M3.145
11/01/202211,48%0,696,706,005,886,706M4.844
10/01/2022-3,06%-0,196,016,305,746,326M5.462
07/01/20223,16%0,196,205,905,766,273M2.924
06/01/20221,52%0,096,015,905,566,297M5.909
05/01/2022-11,64%-0,785,926,715,726,8112M7.553
04/01/2022-8,22%-0,606,707,326,707,379M7.370
03/01/2022-5,19%-0,407,307,657,257,849M5.455
30/12/20212,94%0,227,707,567,498,0216M7.101
29/12/2021-1,19%-0,097,487,527,277,544M2.883
28/12/20213,13%0,237,577,507,197,575M3.476
27/12/20211,94%0,147,347,397,147,543M2.088
23/12/2021-0,41%-0,037,207,237,137,394M2.567
22/12/20211,83%0,137,237,146,847,283M2.250
21/12/2021-2,87%-0,217,107,327,077,475M2.142
20/12/2021-0,81%-0,067,317,227,207,493M2.055
17/12/2021-1,73%-0,137,377,697,247,695M4.417
16/12/2021-0,66%-0,057,507,617,427,723M2.798
15/12/20214,14%0,307,557,256,957,563M2.507
14/12/2021-5,48%-0,427,257,837,257,833M2.766
13/12/2021-1,67%-0,137,677,837,527,834M2.974
10/12/20216,56%0,487,807,387,347,802M2.180
09/12/2021-2,14%-0,167,327,357,187,454M2.458
08/12/20213,89%0,287,487,337,137,4815M3.437
07/12/2021-0,96%-0,077,207,427,047,423M2.274
06/12/20214,60%0,327,276,956,917,273M2.526
03/12/20218,59%0,556,956,486,487,065M3.783
02/12/20210,00%0,006,406,606,226,604M3.075
01/12/2021-1,54%-0,106,406,546,306,706M5.377
30/11/2021-3,27%-0,226,506,676,486,9119M5.204
29/11/2021-3,45%-0,246,727,006,717,055M3.818
26/11/2021-0,43%-0,036,966,836,666,965M3.566
25/11/20214,17%0,286,996,906,786,993M2.099
24/11/2021-2,04%-0,146,716,856,626,933M2.624
23/11/20212,24%0,156,856,776,466,873M2.863
22/11/20211,52%0,106,706,796,526,794M3.041
19/11/20213,12%0,206,606,476,286,712M2.148
18/11/20210,31%0,026,406,456,316,556M3.791
17/11/2021-3,63%-0,246,386,756,306,755M4.306
16/11/2021-5,43%-0,386,627,016,457,034M3.044
12/11/20215,90%0,397,006,526,467,278M5.131
11/11/20210,76%0,056,616,606,426,855M4.554
10/11/20218,07%0,496,566,056,006,565M2.777
09/11/2021-2,72%-0,176,076,295,916,2912M6.152
08/11/2021-3,55%-0,236,246,406,236,684M2.554
05/11/20211,73%0,116,476,426,286,542M1.583
04/11/2021-4,36%-0,296,366,606,216,606M4.832
03/11/20217,43%0,466,656,195,986,657M5.080
01/11/20212,48%0,156,196,205,886,277M4.983
29/10/2021-1,31%-0,086,046,045,846,215M5.002
28/10/2021-2,08%-0,136,126,295,926,3110M4.642
27/10/20210,00%0,006,256,316,216,464M2.534
26/10/2021-5,30%-0,356,256,596,256,592M1.705
25/10/20211,54%0,106,606,606,316,689M5.230
22/10/2021-5,66%-0,396,506,886,196,8810M6.978
21/10/2021-9,34%-0,716,897,486,897,574M2.821
20/10/2021-5,82%-0,477,608,177,438,2213M6.707
19/10/20211,89%0,158,077,907,558,1711M6.032
18/10/20214,07%0,317,927,427,428,047M4.372
15/10/20212,84%0,217,617,487,197,637M2.827
14/10/2021-5,85%-0,467,407,977,388,024M2.109
13/10/20212,21%0,177,867,707,578,034M2.608
11/10/2021-4,35%-0,357,698,087,698,175M3.494
08/10/20214,15%0,328,047,807,718,335M2.492
07/10/20214,61%0,347,727,477,287,967M3.522
06/10/20210,68%0,057,387,296,977,435M3.340
05/10/2021-0,68%-0,057,337,367,247,562M1.559
04/10/2021-6,46%-0,517,387,807,387,803M1.143
01/10/20215,20%0,397,897,547,508,015M3.044
30/09/2021-2,60%-0,207,507,717,457,968M2.366
29/09/20214,90%0,367,707,357,348,145M2.460
28/09/2021-6,14%-0,487,347,627,337,7012M1.391
27/09/20211,16%0,097,827,737,657,892M1.262
24/09/2021-3,13%-0,257,737,947,677,953M1.634
23/09/20210,13%0,017,988,017,918,313M1.573
22/09/20211,27%0,107,978,057,808,184M2.520
21/09/20213,15%0,247,877,737,588,0011M4.262
20/09/2021-4,39%-0,357,637,897,387,945M3.069
17/09/2021-0,62%-0,057,987,967,908,375M2.866
16/09/2021-1,83%-0,158,038,197,998,305M2.053
15/09/2021-4,77%-0,418,188,558,138,634M2.024
14/09/20211,30%0,118,598,488,318,714M3.019
13/09/20215,21%0,428,488,158,158,594M2.008
10/09/2021-3,47%-0,298,068,418,068,696M3.250
09/09/20211,21%0,108,358,288,138,593M1.979
08/09/2021-8,94%-0,818,259,068,259,067M4.006
06/09/20212,84%0,259,068,808,799,073M1.474
03/09/2021-2,54%-0,238,819,048,799,2510M2.896
02/09/2021-4,64%-0,449,049,459,019,494M1.591
01/09/2021-2,27%-0,229,489,709,489,733M1.611
31/08/2021-0,61%-0,069,709,709,369,9810M2.680
30/08/2021-1,31%-0,139,769,949,649,945M2.106
27/08/20210,00%0,009,899,829,8210,154M1.837
26/08/2021-0,80%-0,089,899,849,7210,1910M4.348
25/08/20210,91%0,099,979,949,7210,304M1.588
24/08/20211,13%0,119,889,689,6810,0210M2.668
23/08/2021-1,81%-0,189,779,909,6710,025M1.893
20/08/20211,02%0,109,959,809,4610,106M3.237
19/08/20214,79%0,459,859,188,6910,048M4.658
18/08/20211,95%0,189,409,309,009,539M3.148
17/08/2021-6,87%-0,689,229,878,819,8711M5.363
16/08/2021-3,79%-0,399,9010,279,6910,334M1.547
13/08/2021-1,53%-0,1610,2910,5710,1010,616M3.191
12/08/2021-3,60%-0,3910,4510,8510,3511,005M1.432
11/08/2021-1,45%-0,1610,8411,1510,7011,154M1.968
10/08/2021-0,45%-0,0511,0011,0410,8411,237M1.871
09/08/2021-2,47%-0,2811,0511,3311,0411,534M1.316
06/08/2021-0,61%-0,0711,3311,4911,1811,546M1.448
05/08/2021-3,55%-0,4211,4011,9611,2711,9613M2.166
04/08/2021-1,66%-0,2011,8212,0811,7612,155M1.915
03/08/20210,00%0,0012,0212,1311,8912,3710M2.299
02/08/2021-3,84%-0,4812,0212,6512,0212,655M1.652
30/07/20211,63%0,2012,5012,2712,1412,734M1.561
29/07/2021-1,99%-0,2512,3012,6112,2612,796M2.691
28/07/2021-0,79%-0,1012,5512,7112,3912,756M1.466
27/07/20210,00%0,0012,6512,6812,2513,007M2.838
26/07/20210,00%0,0012,6512,8212,5013,0310M4.429
23/07/2021-0,78%-0,1012,6512,7912,5713,188M2.207
22/07/20211,59%0,2012,7512,6212,5512,9512M1.807
21/07/2021-1,65%-0,2112,5512,9312,3612,956M2.126
20/07/2021-2,30%-0,3012,7613,1112,6313,236M2.039
19/07/2021-3,62%-0,4913,0613,4713,0613,472M1.123
16/07/20211,42%0,1913,5513,4513,3513,694M1.423
15/07/2021-3,61%-0,5013,3613,9013,3613,907M1.254
14/07/2021-2,60%-0,3713,8614,3613,8614,365M1.275
13/07/2021-0,84%-0,1214,2314,3614,1314,404M1.082
12/07/2021--14,3513,9213,8114,546M2.378


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito