papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20212,98%0,4314,8714,4514,3214,908M1.733
16/06/2021-1,43%-0,2114,4414,6014,0614,928M1.854
15/06/2021-3,93%-0,6014,6515,3514,4415,359M1.911
14/06/20212,14%0,3215,2514,9514,7115,5010M2.635
11/06/20210,40%0,0614,9314,9014,3814,933M1.138
10/06/20210,68%0,1014,8714,7714,5314,872M865
09/06/20210,34%0,0514,7714,6614,5414,943M1.385
08/06/2021-1,87%-0,2814,7215,0214,5615,203M1.171
07/06/20211,83%0,2715,0014,7014,5515,156M1.902
04/06/20211,03%0,1514,7314,6514,4714,782M992
02/06/20211,25%0,1814,5814,4014,2414,694M1.631
01/06/20212,86%0,4014,4014,0613,9614,697M1.708
31/05/20211,08%0,1514,0013,9813,9114,396M2.229
28/05/20212,59%0,3513,8513,6313,4013,885M1.450
27/05/2021-0,44%-0,0613,5013,6913,3713,9541M4.460
26/05/20210,67%0,0913,5613,4613,3813,794M1.603
25/05/20211,13%0,1513,4713,3013,3013,807M2.355
24/05/20210,53%0,0713,3213,4313,1513,565M2.240
21/05/2021-0,60%-0,0813,2513,3813,1513,613M1.437
20/05/2021-0,52%-0,0713,3313,5713,2013,947M1.912
19/05/2021-0,07%-0,0113,4013,3013,1613,575M2.075
18/05/20210,83%0,1113,4113,2012,9513,414M1.533
17/05/2021-0,75%-0,1013,3013,1112,8113,604M1.495
14/05/20212,29%0,3013,4013,2312,7213,515M1.951
13/05/20214,38%0,5513,1012,5012,1913,406M2.206
12/05/20211,87%0,2312,5512,2412,0912,805M2.144
11/05/20210,16%0,0212,3212,2712,0912,597M1.904
10/05/2021-2,15%-0,2712,3012,6612,3012,903M1.728
07/05/2021-0,24%-0,0312,5712,4912,3012,653M1.770
06/05/20210,00%0,0012,6012,7012,2612,702M1.166
05/05/20214,30%0,5212,6012,1711,9812,767M3.250
04/05/20211,85%0,2212,0811,9711,8912,102M1.026
03/05/2021-1,00%-0,1211,8611,8911,7012,123M1.090
30/04/2021-0,99%-0,1211,9812,1211,7412,176M1.114
29/04/20210,08%0,0112,1012,0111,9512,335M925
28/04/20210,75%0,0912,0912,0111,9312,353M814
27/04/2021-1,96%-0,2412,0012,3412,0012,342M1.049
26/04/20210,33%0,0412,2412,2011,9012,423M980
23/04/20213,13%0,3712,2011,9611,8912,214M1.172
22/04/20210,42%0,0511,8311,9511,8012,294M1.662
20/04/2021-0,76%-0,0911,7811,9011,6612,152M1.041
19/04/2021-2,70%-0,3311,8712,2011,8712,393M1.363
16/04/2021-1,21%-0,1512,2012,2911,8612,315M2.169
15/04/20213,35%0,4012,3512,0011,7312,734M1.696
14/04/2021-2,85%-0,3511,9512,3911,9112,605M1.209
13/04/20210,82%0,1012,3012,1911,9612,808M1.896
12/04/20211,67%0,2012,2011,8111,8112,293M1.474
09/04/20210,42%0,0512,0011,9411,5312,354M1.903
08/04/20213,82%0,4411,9511,5811,4311,953M1.043
07/04/2021-3,20%-0,3811,5111,8611,5111,874M777
06/04/20211,54%0,1811,8911,8911,7111,984M452
05/04/2021-1,18%-0,1411,7111,9911,6112,189M2.605
01/04/2021-1,25%-0,1511,8511,9911,8112,346M1.323
31/03/20217,82%0,8712,0011,6011,3612,1916M2.772
30/03/2021-1,94%-0,2211,1311,3411,0711,385M1.753
29/03/2021-1,30%-0,1511,3511,5211,1511,723M464
26/03/2021-1,88%-0,2211,5011,7511,4212,073M841
25/03/2021-2,17%-0,2611,7211,9811,6311,983M1.587
24/03/2021-0,17%-0,0211,9811,9711,8212,1711M639
23/03/2021-0,25%-0,0312,0012,0211,5812,408M2.886
22/03/20212,56%0,3012,0311,8411,3412,059M2.436
19/03/20213,81%0,4311,7311,1510,9412,2052M2.365
18/03/2021-3,99%-0,4711,3011,5510,9411,619M3.778
17/03/20210,68%0,0811,7711,4311,1312,005M2.117
16/03/2021-3,39%-0,4111,6912,1011,6412,104M493
15/03/20214,31%0,5012,1011,3310,8512,1214M1.605
12/03/20210,87%0,1011,6011,3311,1211,7315M1.768
11/03/20210,97%0,1111,5011,2111,2012,0024M2.287
10/03/20218,27%0,8711,3910,5110,3311,468M3.206
09/03/2021-4,36%-0,4810,5210,9210,3511,3517M1.167
08/03/2021-7,95%-0,9511,0011,9510,5111,9518M2.010
05/03/2021-0,42%-0,0511,9511,8011,8012,359M414
04/03/20210,25%0,0312,0012,1911,5412,4413M2.137
03/03/2021-4,39%-0,5511,9712,3711,5012,3714M868
02/03/2021-1,03%-0,1312,5212,7511,8013,009M2.150
01/03/2021-2,62%-0,3412,6512,9512,5013,0010M4.608
26/02/2021-1,52%-0,2012,9913,1512,5013,2012M1.706
25/02/2021-1,93%-0,2613,1913,6013,1013,605M1.305
24/02/20210,07%0,0113,4513,5013,2713,635M1.070
23/02/20210,00%0,0013,4413,5113,4013,823M819
22/02/2021-2,82%-0,3913,4413,9912,7013,9913M3.449
19/02/2021-0,79%-0,1113,8313,9413,6514,006M822
18/02/2021-0,43%-0,0613,9413,9913,6314,1715M1.982
17/02/20213,70%0,5014,0013,5313,5314,1820M3.547
12/02/20214,01%0,5213,5013,0012,8213,9934M6.575
11/02/2021--12,9812,8512,7513,69135M18.643


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito