Cotação atual, histórico e gráfico do papel: CSED3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,83% | -0,03 | 3,59 | 3,63 | 3,59 | 3,72 | 960K | 436 |
17/04/2024 | -1,90% | -0,07 | 3,62 | 3,73 | 3,57 | 3,75 | 3M | 604 |
16/04/2024 | -2,64% | -0,10 | 3,69 | 3,80 | 3,64 | 3,80 | 3M | 1.575 |
15/04/2024 | -8,01% | -0,33 | 3,79 | 4,12 | 3,77 | 4,12 | 3M | 1.447 |
12/04/2024 | -5,50% | -0,24 | 4,12 | 4,30 | 4,11 | 4,32 | 1M | 848 |
11/04/2024 | -0,68% | -0,03 | 4,36 | 4,40 | 4,26 | 4,41 | 901K | 661 |
10/04/2024 | -2,01% | -0,09 | 4,39 | 4,47 | 4,31 | 4,54 | 3M | 1.321 |
09/04/2024 | 0,45% | 0,02 | 4,48 | 4,55 | 4,46 | 4,56 | 1M | 695 |
08/04/2024 | 1,36% | 0,06 | 4,46 | 4,44 | 4,40 | 4,56 | 2M | 1.794 |
05/04/2024 | -1,12% | -0,05 | 4,40 | 4,48 | 4,40 | 4,52 | 1M | 725 |
04/04/2024 | 0,00% | 0,00 | 4,45 | 4,45 | 4,45 | 4,58 | 1M | 735 |
|
03/04/2024 | -1,77% | -0,08 | 4,45 | 4,58 | 4,41 | 4,58 | 2M | 1.021 |
02/04/2024 | -0,44% | -0,02 | 4,53 | 4,59 | 4,41 | 4,64 | 3M | 1.973 |
01/04/2024 | -4,81% | -0,23 | 4,55 | 4,92 | 4,50 | 4,94 | 3M | 2.871 |
28/03/2024 | 3,24% | 0,15 | 4,78 | 4,60 | 4,59 | 4,90 | 3M | 1.112 |
27/03/2024 | -0,64% | -0,03 | 4,63 | 4,65 | 4,49 | 4,68 | 1M | 620 |
26/03/2024 | 0,43% | 0,02 | 4,66 | 4,64 | 4,60 | 4,71 | 941K | 782 |
25/03/2024 | -1,07% | -0,05 | 4,64 | 4,69 | 4,62 | 4,81 | 773K | 581 |
22/03/2024 | 0,43% | 0,02 | 4,69 | 4,68 | 4,55 | 4,69 | 1M | 1.302 |
21/03/2024 | -2,10% | -0,10 | 4,67 | 4,78 | 4,67 | 4,78 | 1M | 614 |
20/03/2024 | 2,14% | 0,10 | 4,77 | 4,64 | 4,62 | 4,77 | 926K | 607 |
19/03/2024 | -0,43% | -0,02 | 4,67 | 4,70 | 4,58 | 4,70 | 1M | 567 |
18/03/2024 | 1,96% | 0,09 | 4,69 | 4,68 | 4,57 | 4,69 | 1M | 903 |
15/03/2024 | -2,13% | -0,10 | 4,60 | 4,70 | 4,45 | 4,72 | 3M | 1.008 |
14/03/2024 | -1,67% | -0,08 | 4,70 | 4,78 | 4,63 | 4,88 | 1M | 805 |
13/03/2024 | 2,58% | 0,12 | 4,78 | 4,64 | 4,31 | 4,84 | 6M | 4.263 |
12/03/2024 | 4,72% | 0,21 | 4,66 | 4,47 | 4,47 | 4,67 | 2M | 996 |
11/03/2024 | -4,30% | -0,20 | 4,45 | 4,65 | 4,45 | 4,68 | 2M | 1.349 |
08/03/2024 | 0,65% | 0,03 | 4,65 | 4,55 | 4,50 | 4,65 | 1M | 899 |
07/03/2024 | -0,86% | -0,04 | 4,62 | 4,66 | 4,50 | 4,71 | 1M | 1.051 |
06/03/2024 | 1,75% | 0,08 | 4,66 | 4,57 | 4,47 | 4,66 | 3M | 2.255 |
05/03/2024 | 5,29% | 0,23 | 4,58 | 4,40 | 4,37 | 4,62 | 4M | 2.068 |
04/03/2024 | -7,25% | -0,34 | 4,35 | 4,73 | 4,31 | 4,73 | 4M | 2.622 |
01/03/2024 | 1,74% | 0,08 | 4,69 | 4,63 | 4,52 | 4,69 | 2M | 2.489 |
29/02/2024 | -0,43% | -0,02 | 4,61 | 4,56 | 4,40 | 4,61 | 4M | 2.059 |
28/02/2024 | 0,87% | 0,04 | 4,63 | 4,65 | 4,50 | 4,65 | 1M | 1.101 |
27/02/2024 | 6,50% | 0,28 | 4,59 | 4,33 | 4,33 | 4,64 | 3M | 1.456 |
26/02/2024 | 2,86% | 0,12 | 4,31 | 4,25 | 4,20 | 4,34 | 742K | 514 |
23/02/2024 | -3,46% | -0,15 | 4,19 | 4,35 | 4,14 | 4,41 | 2M | 1.251 |
22/02/2024 | -0,23% | -0,01 | 4,34 | 4,37 | 4,28 | 4,43 | 3M | 862 |
21/02/2024 | -2,90% | -0,13 | 4,35 | 4,50 | 4,30 | 4,56 | 3M | 1.503 |
20/02/2024 | 4,43% | 0,19 | 4,48 | 4,28 | 4,20 | 4,48 | 3M | 1.788 |
19/02/2024 | 3,37% | 0,14 | 4,29 | 4,19 | 4,13 | 4,31 | 2M | 1.685 |
16/02/2024 | 5,60% | 0,22 | 4,15 | 3,93 | 3,93 | 4,15 | 4M | 1.692 |
15/02/2024 | 0,26% | 0,01 | 3,93 | 3,92 | 3,86 | 3,96 | 1M | 674 |
14/02/2024 | 1,03% | 0,04 | 3,92 | 3,78 | 3,78 | 3,92 | 1M | 653 |
09/02/2024 | 1,31% | 0,05 | 3,88 | 3,82 | 3,81 | 3,89 | 1M | 643 |
08/02/2024 | -1,79% | -0,07 | 3,83 | 3,90 | 3,73 | 3,90 | 2M | 839 |
07/02/2024 | 1,30% | 0,05 | 3,90 | 3,85 | 3,77 | 3,90 | 2M | 1.160 |
06/02/2024 | 1,32% | 0,05 | 3,85 | 3,81 | 3,78 | 3,88 | 2M | 1.084 |
05/02/2024 | -6,17% | -0,25 | 3,80 | 4,04 | 3,80 | 4,04 | 3M | 1.909 |
02/02/2024 | 0,75% | 0,03 | 4,05 | 4,05 | 3,92 | 4,10 | 2M | 1.154 |
01/02/2024 | 1,01% | 0,04 | 4,02 | 3,95 | 3,94 | 4,06 | 2M | 1.397 |
31/01/2024 | 0,00% | 0,00 | 3,98 | 3,98 | 3,97 | 4,09 | 1M | 1.005 |
30/01/2024 | -0,75% | -0,03 | 3,98 | 4,01 | 3,90 | 4,04 | 2M | 1.141 |
29/01/2024 | -1,72% | -0,07 | 4,01 | 4,01 | 4,01 | 4,11 | 775K | 640 |
26/01/2024 | -3,32% | -0,14 | 4,08 | 4,23 | 4,08 | 4,24 | 2M | 1.399 |
25/01/2024 | -2,99% | -0,13 | 4,22 | 4,38 | 4,21 | 4,38 | 2M | 1.082 |
24/01/2024 | -1,81% | -0,08 | 4,35 | 4,50 | 4,29 | 4,55 | 4M | 1.329 |
23/01/2024 | 1,37% | 0,06 | 4,43 | 4,35 | 4,35 | 4,49 | 5M | 1.471 |
22/01/2024 | -3,53% | -0,16 | 4,37 | 4,55 | 4,37 | 4,61 | 2M | 1.248 |
19/01/2024 | -1,52% | -0,07 | 4,53 | 4,59 | 4,45 | 4,60 | 3M | 2.188 |
18/01/2024 | -0,22% | -0,01 | 4,60 | 4,64 | 4,58 | 4,79 | 2M | 774 |
17/01/2024 | 1,32% | 0,06 | 4,61 | 4,56 | 4,45 | 4,64 | 4M | 1.387 |
16/01/2024 | -5,80% | -0,28 | 4,55 | 4,81 | 4,55 | 4,83 | 2M | 1.086 |
15/01/2024 | -0,21% | -0,01 | 4,83 | 4,79 | 4,75 | 4,83 | 1M | 1.354 |
12/01/2024 | 0,41% | 0,02 | 4,84 | 4,79 | 4,73 | 4,86 | 2M | 1.523 |
11/01/2024 | 0,42% | 0,02 | 4,82 | 4,83 | 4,66 | 4,83 | 2M | 1.293 |
10/01/2024 | -1,64% | -0,08 | 4,80 | 4,93 | 4,78 | 4,93 | 1M | 949 |
09/01/2024 | -2,40% | -0,12 | 4,88 | 4,87 | 4,83 | 4,96 | 3M | 2.259 |
08/01/2024 | 2,88% | 0,14 | 5,00 | 4,84 | 4,83 | 5,10 | 3M | 1.772 |
05/01/2024 | 0,62% | 0,03 | 4,86 | 4,85 | 4,76 | 5,01 | 1M | 874 |
04/01/2024 | -3,40% | -0,17 | 4,83 | 5,04 | 4,83 | 5,04 | 2M | 2.081 |
03/01/2024 | -2,91% | -0,15 | 5,00 | 5,25 | 5,00 | 5,25 | 3M | 1.730 |
02/01/2024 | -2,83% | -0,15 | 5,15 | 5,32 | 5,14 | 5,32 | 2M | 2.267 |
28/12/2023 | 0,38% | 0,02 | 5,30 | 5,28 | 5,17 | 5,32 | 2M | 1.127 |
27/12/2023 | 1,54% | 0,08 | 5,28 | 5,25 | 5,16 | 5,36 | 3M | 1.133 |
26/12/2023 | -1,14% | -0,06 | 5,20 | 5,26 | 5,15 | 5,28 | 1M | 1.055 |
22/12/2023 | 1,74% | 0,09 | 5,26 | 5,18 | 5,12 | 5,26 | 627K | 534 |
21/12/2023 | 0,58% | 0,03 | 5,17 | 5,14 | 5,14 | 5,28 | 1M | 953 |
20/12/2023 | -0,19% | -0,01 | 5,14 | 5,19 | 5,11 | 5,22 | 1M | 764 |
19/12/2023 | 0,98% | 0,05 | 5,15 | 5,10 | 5,10 | 5,25 | 2M | 1.185 |
18/12/2023 | 2,62% | 0,13 | 5,10 | 4,97 | 4,95 | 5,34 | 3M | 1.914 |
15/12/2023 | -1,39% | -0,07 | 4,97 | 5,04 | 4,92 | 5,06 | 2M | 1.566 |
14/12/2023 | 1,20% | 0,06 | 5,04 | 4,98 | 4,95 | 5,10 | 3M | 1.857 |
13/12/2023 | 2,05% | 0,10 | 4,98 | 4,88 | 4,86 | 5,03 | 4M | 1.997 |
12/12/2023 | 1,04% | 0,05 | 4,88 | 4,83 | 4,70 | 4,98 | 4M | 2.592 |
11/12/2023 | 7,57% | 0,34 | 4,83 | 4,51 | 4,51 | 4,83 | 7M | 4.167 |
08/12/2023 | 4,18% | 0,18 | 4,49 | 4,29 | 4,24 | 4,49 | 2M | 1.601 |
07/12/2023 | 1,89% | 0,08 | 4,31 | 4,21 | 4,20 | 4,36 | 11M | 1.895 |
06/12/2023 | 2,17% | 0,09 | 4,23 | 4,14 | 4,13 | 4,25 | 3M | 1.229 |
05/12/2023 | 2,73% | 0,11 | 4,14 | 4,00 | 4,00 | 4,15 | 3M | 1.949 |
04/12/2023 | -0,74% | -0,03 | 4,03 | 4,09 | 3,92 | 4,09 | 2M | 1.389 |
01/12/2023 | -3,33% | -0,14 | 4,06 | 4,19 | 4,02 | 4,19 | 4M | 1.844 |
30/11/2023 | 1,94% | 0,08 | 4,20 | 4,12 | 4,04 | 4,20 | 3M | 1.295 |
29/11/2023 | 1,23% | 0,05 | 4,12 | 4,09 | 4,07 | 4,13 | 2M | 1.094 |
28/11/2023 | -1,45% | -0,06 | 4,07 | 4,11 | 4,00 | 4,15 | 6M | 4.047 |
27/11/2023 | 0,49% | 0,02 | 4,13 | 4,11 | 4,01 | 4,13 | 2M | 1.157 |
24/11/2023 | -1,67% | -0,07 | 4,11 | 4,19 | 4,05 | 4,19 | 1M | 562 |
23/11/2023 | 0,72% | 0,03 | 4,18 | 4,14 | 4,11 | 4,19 | 893K | 487 |
22/11/2023 | 0,73% | 0,03 | 4,15 | 4,12 | 4,07 | 4,20 | 2M | 993 |
21/11/2023 | -1,67% | -0,07 | 4,12 | 4,18 | 4,00 | 4,19 | 3M | 956 |
20/11/2023 | 5,28% | 0,21 | 4,19 | 3,95 | 3,90 | 4,20 | 2M | 1.389 |
17/11/2023 | 0,25% | 0,01 | 3,98 | 4,03 | 3,95 | 4,08 | 2M | 943 |
16/11/2023 | -7,03% | -0,30 | 3,97 | 4,09 | 3,95 | 4,14 | 4M | 2.606 |
14/11/2023 | -0,70% | -0,03 | 4,27 | 4,35 | 4,26 | 4,44 | 3M | 1.468 |
13/11/2023 | 0,70% | 0,03 | 4,30 | 4,26 | 4,19 | 4,37 | 2M | 1.213 |
10/11/2023 | 3,39% | 0,14 | 4,27 | 4,30 | 4,17 | 4,37 | 3M | 1.327 |
09/11/2023 | 0,73% | 0,03 | 4,13 | 4,24 | 4,07 | 4,31 | 1M | 1.216 |
08/11/2023 | -1,20% | -0,05 | 4,10 | 4,17 | 4,03 | 4,22 | 1M | 810 |
07/11/2023 | 4,27% | 0,17 | 4,15 | 3,98 | 3,96 | 4,22 | 1M | 1.025 |
06/11/2023 | -2,69% | -0,11 | 3,98 | 4,14 | 3,91 | 4,37 | 2M | 1.563 |
03/11/2023 | 5,14% | 0,20 | 4,09 | 4,02 | 4,00 | 4,17 | 1M | 1.181 |
01/11/2023 | 3,18% | 0,12 | 3,89 | 3,71 | 3,71 | 3,90 | 503K | 491 |
31/10/2023 | 4,72% | 0,17 | 3,77 | 3,60 | 3,51 | 3,77 | 468K | 369 |
30/10/2023 | 1,41% | 0,05 | 3,60 | 3,56 | 3,39 | 3,61 | 2M | 1.222 |
27/10/2023 | -6,08% | -0,23 | 3,55 | 3,78 | 3,50 | 3,83 | 1M | 977 |
26/10/2023 | 2,72% | 0,10 | 3,78 | 3,67 | 3,66 | 3,79 | 467K | 404 |
25/10/2023 | -4,91% | -0,19 | 3,68 | 3,90 | 3,67 | 3,90 | 431K | 421 |
24/10/2023 | 3,20% | 0,12 | 3,87 | 3,78 | 3,78 | 3,88 | 516K | 386 |
23/10/2023 | -3,35% | -0,13 | 3,75 | 3,82 | 3,75 | 3,94 | 1M | 590 |
20/10/2023 | 3,47% | 0,13 | 3,88 | 3,72 | 3,62 | 3,88 | 641K | 690 |
19/10/2023 | 2,46% | 0,09 | 3,75 | 3,62 | 3,57 | 3,81 | 831K | 537 |
18/10/2023 | -7,34% | -0,29 | 3,66 | 3,95 | 3,66 | 3,95 | 2M | 677 |
17/10/2023 | -0,25% | -0,01 | 3,95 | 4,01 | 3,95 | 4,09 | 378K | 468 |
16/10/2023 | -1,25% | -0,05 | 3,96 | 4,00 | 3,96 | 4,08 | 188K | 163 |
13/10/2023 | -3,61% | -0,15 | 4,01 | 4,12 | 4,01 | 4,16 | 706K | 578 |
11/10/2023 | -0,24% | -0,01 | 4,16 | 4,16 | 4,05 | 4,21 | 341K | 259 |
10/10/2023 | 3,22% | 0,13 | 4,17 | 4,02 | 4,02 | 4,18 | 866K | 857 |
09/10/2023 | 3,32% | 0,13 | 4,04 | 3,90 | 3,80 | 4,08 | 438K | 387 |
06/10/2023 | -2,49% | -0,10 | 3,91 | 3,99 | 3,88 | 3,99 | 761K | 474 |
05/10/2023 | 0,00% | 0,00 | 4,01 | 4,00 | 3,99 | 4,11 | 582K | 475 |
04/10/2023 | 2,04% | 0,08 | 4,01 | 3,99 | 3,93 | 4,09 | 948K | 614 |
03/10/2023 | - | - | 3,93 | 4,07 | 3,93 | 4,14 | 1M | 862 |
Date,Open,High,Low,Close,Volume
18-Apr-24,3.63,3.72,3.59,3.59,959927
17-Apr-24,3.73,3.75,3.57,3.62,2665040
16-Apr-24,3.80,3.80,3.64,3.69,3394273
15-Apr-24,4.12,4.12,3.77,3.79,2573902
12-Apr-24,4.30,4.32,4.11,4.12,1091952
11-Apr-24,4.40,4.41,4.26,4.36,901125
10-Apr-24,4.47,4.54,4.31,4.39,2546751
09-Apr-24,4.55,4.56,4.46,4.48,1320191
08-Apr-24,4.44,4.56,4.40,4.46,2016970
05-Apr-24,4.48,4.52,4.40,4.40,1021559
04-Apr-24,4.45,4.58,4.45,4.45,1070909
03-Apr-24,4.58,4.58,4.41,4.45,1529348
02-Apr-24,4.59,4.64,4.41,4.53,2592403
01-Apr-24,4.92,4.94,4.50,4.55,3379781
28-Mar-24,4.60,4.90,4.59,4.78,3349078
27-Mar-24,4.65,4.68,4.49,4.63,1100279
26-Mar-24,4.64,4.71,4.60,4.66,940809
25-Mar-24,4.69,4.81,4.62,4.64,773026
22-Mar-24,4.68,4.69,4.55,4.69,1433516
21-Mar-24,4.78,4.78,4.67,4.67,1194022
20-Mar-24,4.64,4.77,4.62,4.77,926193
19-Mar-24,4.70,4.70,4.58,4.67,1062603
18-Mar-24,4.68,4.69,4.57,4.69,1366073
15-Mar-24,4.70,4.72,4.45,4.60,2520695
14-Mar-24,4.78,4.88,4.63,4.70,1039901
13-Mar-24,4.64,4.84,4.31,4.78,5537791
12-Mar-24,4.47,4.67,4.47,4.66,1867801
11-Mar-24,4.65,4.68,4.45,4.45,1867459
08-Mar-24,4.55,4.65,4.50,4.65,1345382
07-Mar-24,4.66,4.71,4.50,4.62,1235907
06-Mar-24,4.57,4.66,4.47,4.66,2959999
05-Mar-24,4.40,4.62,4.37,4.58,3782193
04-Mar-24,4.73,4.73,4.31,4.35,3889770
01-Mar-24,4.63,4.69,4.52,4.69,2472868
29-Feb-24,4.56,4.61,4.40,4.61,4282601
28-Feb-24,4.65,4.65,4.50,4.63,1469143
27-Feb-24,4.33,4.64,4.33,4.59,2687494
26-Feb-24,4.25,4.34,4.20,4.31,742211
23-Feb-24,4.35,4.41,4.14,4.19,2326154
22-Feb-24,4.37,4.43,4.28,4.34,2507334
21-Feb-24,4.50,4.56,4.30,4.35,3322827
20-Feb-24,4.28,4.48,4.20,4.48,2869082
19-Feb-24,4.19,4.31,4.13,4.29,2055158
16-Feb-24,3.93,4.15,3.93,4.15,3933868
15-Feb-24,3.92,3.96,3.86,3.93,1262760
14-Feb-24,3.78,3.92,3.78,3.92,1303484
09-Feb-24,3.82,3.89,3.81,3.88,1233792
08-Feb-24,3.90,3.90,3.73,3.83,1897120
07-Feb-24,3.85,3.90,3.77,3.90,1747265
06-Feb-24,3.81,3.88,3.78,3.85,2199212
05-Feb-24,4.04,4.04,3.80,3.80,2723446
02-Feb-24,4.05,4.10,3.92,4.05,1822937
01-Feb-24,3.95,4.06,3.94,4.02,1950896
31-Jan-24,3.98,4.09,3.97,3.98,1210134
30-Jan-24,4.01,4.04,3.90,3.98,1697657
29-Jan-24,4.01,4.11,4.01,4.01,774711
26-Jan-24,4.23,4.24,4.08,4.08,1978726
25-Jan-24,4.38,4.38,4.21,4.22,2089851
24-Jan-24,4.50,4.55,4.29,4.35,3510538
23-Jan-24,4.35,4.49,4.35,4.43,4643747
22-Jan-24,4.55,4.61,4.37,4.37,2148292
19-Jan-24,4.59,4.60,4.45,4.53,3097739
18-Jan-24,4.64,4.79,4.58,4.60,1647864
17-Jan-24,4.56,4.64,4.45,4.61,3570777
16-Jan-24,4.81,4.83,4.55,4.55,1687701
15-Jan-24,4.79,4.83,4.75,4.83,1301210
12-Jan-24,4.79,4.86,4.73,4.84,2024278
11-Jan-24,4.83,4.83,4.66,4.82,2401348
10-Jan-24,4.93,4.93,4.78,4.80,1183557
09-Jan-24,4.87,4.96,4.83,4.88,3176560
08-Jan-24,4.84,5.10,4.83,5.00,2865160
05-Jan-24,4.85,5.01,4.76,4.86,1427540
04-Jan-24,5.04,5.04,4.83,4.83,2391204
03-Jan-24,5.25,5.25,5.00,5.00,3193097
02-Jan-24,5.32,5.32,5.14,5.15,2099842
28-Dec-23,5.28,5.32,5.17,5.30,1945245
27-Dec-23,5.25,5.36,5.16,5.28,2711120
26-Dec-23,5.26,5.28,5.15,5.20,1403337
22-Dec-23,5.18,5.26,5.12,5.26,627307
21-Dec-23,5.14,5.28,5.14,5.17,1021045
20-Dec-23,5.19,5.22,5.11,5.14,1032561
19-Dec-23,5.10,5.25,5.10,5.15,1709424
18-Dec-23,4.97,5.34,4.95,5.10,3312619
15-Dec-23,5.04,5.06,4.92,4.97,2085277
14-Dec-23,4.98,5.10,4.95,5.04,3235561
13-Dec-23,4.88,5.03,4.86,4.98,4018080
12-Dec-23,4.83,4.98,4.70,4.88,4194120
11-Dec-23,4.51,4.83,4.51,4.83,7367526
08-Dec-23,4.29,4.49,4.24,4.49,2056228
07-Dec-23,4.21,4.36,4.20,4.31,10810562
06-Dec-23,4.14,4.25,4.13,4.23,2919983
05-Dec-23,4.00,4.15,4.00,4.14,2877136
04-Dec-23,4.09,4.09,3.92,4.03,2481389
01-Dec-23,4.19,4.19,4.02,4.06,3858032
30-Nov-23,4.12,4.20,4.04,4.20,2928659
29-Nov-23,4.09,4.13,4.07,4.12,1934459
28-Nov-23,4.11,4.15,4.00,4.07,5688260
27-Nov-23,4.11,4.13,4.01,4.13,1929573
24-Nov-23,4.19,4.19,4.05,4.11,1202642
23-Nov-23,4.14,4.19,4.11,4.18,893074
22-Nov-23,4.12,4.20,4.07,4.15,1670639
21-Nov-23,4.18,4.19,4.00,4.12,2682272
20-Nov-23,3.95,4.20,3.90,4.19,2271468
17-Nov-23,4.03,4.08,3.95,3.98,1973436
16-Nov-23,4.09,4.14,3.95,3.97,3779411
14-Nov-23,4.35,4.44,4.26,4.27,3135239
13-Nov-23,4.26,4.37,4.19,4.30,1950538
10-Nov-23,4.30,4.37,4.17,4.27,3044113
09-Nov-23,4.24,4.31,4.07,4.13,1413523
08-Nov-23,4.17,4.22,4.03,4.10,1051528
07-Nov-23,3.98,4.22,3.96,4.15,1168206
06-Nov-23,4.14,4.37,3.91,3.98,1802600
03-Nov-23,4.02,4.17,4.00,4.09,1405545
01-Nov-23,3.71,3.90,3.71,3.89,503074
31-Oct-23,3.60,3.77,3.51,3.77,468492
30-Oct-23,3.56,3.61,3.39,3.60,1802668
27-Oct-23,3.78,3.83,3.50,3.55,1467985
26-Oct-23,3.67,3.79,3.66,3.78,466649
25-Oct-23,3.90,3.90,3.67,3.68,430721
24-Oct-23,3.78,3.88,3.78,3.87,516028
23-Oct-23,3.82,3.94,3.75,3.75,1215552
20-Oct-23,3.72,3.88,3.62,3.88,640800
19-Oct-23,3.62,3.81,3.57,3.75,831398
18-Oct-23,3.95,3.95,3.66,3.66,1998781
17-Oct-23,4.01,4.09,3.95,3.95,377969
16-Oct-23,4.00,4.08,3.96,3.96,187873
13-Oct-23,4.12,4.16,4.01,4.01,705750
11-Oct-23,4.16,4.21,4.05,4.16,340528
10-Oct-23,4.02,4.18,4.02,4.17,865607
09-Oct-23,3.90,4.08,3.80,4.04,437793
06-Oct-23,3.99,3.99,3.88,3.91,760913
05-Oct-23,4.00,4.11,3.99,4.01,582061
04-Oct-23,3.99,4.09,3.93,4.01,948362
03-Oct-23,4.07,4.14,3.93,3.93,1095600
*exoneração de responsabilidade e termos de uso