papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSED3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,83%-0,158,038,197,998,305M2.053
15/09/2021-4,77%-0,418,188,558,138,634M2.024
14/09/20211,30%0,118,598,488,318,714M3.019
13/09/20215,21%0,428,488,158,158,594M2.008
10/09/2021-3,47%-0,298,068,418,068,696M3.250
09/09/20211,21%0,108,358,288,138,593M1.979
08/09/2021-8,94%-0,818,259,068,259,067M4.006
06/09/20212,84%0,259,068,808,799,073M1.474
03/09/2021-2,54%-0,238,819,048,799,2510M2.896
02/09/2021-4,64%-0,449,049,459,019,494M1.591
01/09/2021-2,27%-0,229,489,709,489,733M1.611
31/08/2021-0,61%-0,069,709,709,369,9810M2.680
30/08/2021-1,31%-0,139,769,949,649,945M2.106
27/08/20210,00%0,009,899,829,8210,154M1.837
26/08/2021-0,80%-0,089,899,849,7210,1910M4.348
25/08/20210,91%0,099,979,949,7210,304M1.588
24/08/20211,13%0,119,889,689,6810,0210M2.668
23/08/2021-1,81%-0,189,779,909,6710,025M1.893
20/08/20211,02%0,109,959,809,4610,106M3.237
19/08/20214,79%0,459,859,188,6910,048M4.658
18/08/20211,95%0,189,409,309,009,539M3.148
17/08/2021-6,87%-0,689,229,878,819,8711M5.363
16/08/2021-3,79%-0,399,9010,279,6910,334M1.547
13/08/2021-1,53%-0,1610,2910,5710,1010,616M3.191
12/08/2021-3,60%-0,3910,4510,8510,3511,005M1.432
11/08/2021-1,45%-0,1610,8411,1510,7011,154M1.968
10/08/2021-0,45%-0,0511,0011,0410,8411,237M1.871
09/08/2021-2,47%-0,2811,0511,3311,0411,534M1.316
06/08/2021-0,61%-0,0711,3311,4911,1811,546M1.448
05/08/2021-3,55%-0,4211,4011,9611,2711,9613M2.166
04/08/2021-1,66%-0,2011,8212,0811,7612,155M1.915
03/08/20210,00%0,0012,0212,1311,8912,3710M2.299
02/08/2021-3,84%-0,4812,0212,6512,0212,655M1.652
30/07/20211,63%0,2012,5012,2712,1412,734M1.561
29/07/2021-1,99%-0,2512,3012,6112,2612,796M2.691
28/07/2021-0,79%-0,1012,5512,7112,3912,756M1.466
27/07/20210,00%0,0012,6512,6812,2513,007M2.838
26/07/20210,00%0,0012,6512,8212,5013,0310M4.429
23/07/2021-0,78%-0,1012,6512,7912,5713,188M2.207
22/07/20211,59%0,2012,7512,6212,5512,9512M1.807
21/07/2021-1,65%-0,2112,5512,9312,3612,956M2.126
20/07/2021-2,30%-0,3012,7613,1112,6313,236M2.039
19/07/2021-3,62%-0,4913,0613,4713,0613,472M1.123
16/07/20211,42%0,1913,5513,4513,3513,694M1.423
15/07/2021-3,61%-0,5013,3613,9013,3613,907M1.254
14/07/2021-2,60%-0,3713,8614,3613,8614,365M1.275
13/07/2021-0,84%-0,1214,2314,3614,1314,404M1.082
12/07/20214,36%0,6014,3513,9213,8114,546M2.378
08/07/2021-1,36%-0,1913,7513,7913,2913,7926M3.087
07/07/20210,29%0,0413,9413,9913,6714,196M2.888
06/07/2021-5,44%-0,8013,9014,5213,8114,688M2.549
05/07/2021-0,14%-0,0214,7014,5214,5214,904M1.608
02/07/20210,48%0,0714,7214,7914,5314,975M1.750
01/07/2021-4,00%-0,6114,6515,2914,6515,354M1.382
30/06/2021-1,86%-0,2915,2615,5015,1815,655M1.812
29/06/2021-0,26%-0,0415,5515,6314,9215,717M1.383
28/06/20210,65%0,1015,5915,6515,3815,764M1.430
25/06/2021-3,55%-0,5715,4916,0615,4916,075M1.320
24/06/20211,97%0,3116,0615,8515,6416,065M1.386
23/06/20210,00%0,0015,7515,7515,5615,907M1.246
22/06/20212,61%0,4015,7515,3414,9915,8818M1.499
21/06/20211,05%0,1615,3515,3314,9015,355M1.618
18/06/20212,15%0,3215,1914,8814,7415,337M1.999
17/06/20212,98%0,4314,8714,4514,3214,908M1.733
16/06/2021-1,43%-0,2114,4414,6014,0614,928M1.854
15/06/2021-3,93%-0,6014,6515,3514,4415,359M1.911
14/06/20212,14%0,3215,2514,9514,7115,5010M2.635
11/06/20210,40%0,0614,9314,9014,3814,933M1.138
10/06/20210,68%0,1014,8714,7714,5314,872M865
09/06/20210,34%0,0514,7714,6614,5414,943M1.385
08/06/2021-1,87%-0,2814,7215,0214,5615,203M1.171
07/06/20211,83%0,2715,0014,7014,5515,156M1.902
04/06/20211,03%0,1514,7314,6514,4714,782M992
02/06/20211,25%0,1814,5814,4014,2414,694M1.631
01/06/20212,86%0,4014,4014,0613,9614,697M1.708
31/05/20211,08%0,1514,0013,9813,9114,396M2.229
28/05/20212,59%0,3513,8513,6313,4013,885M1.450
27/05/2021-0,44%-0,0613,5013,6913,3713,9541M4.460
26/05/20210,67%0,0913,5613,4613,3813,794M1.603
25/05/20211,13%0,1513,4713,3013,3013,807M2.355
24/05/20210,53%0,0713,3213,4313,1513,565M2.240
21/05/2021-0,60%-0,0813,2513,3813,1513,613M1.437
20/05/2021-0,52%-0,0713,3313,5713,2013,947M1.912
19/05/2021-0,07%-0,0113,4013,3013,1613,575M2.075
18/05/20210,83%0,1113,4113,2012,9513,414M1.533
17/05/2021-0,75%-0,1013,3013,1112,8113,604M1.495
14/05/20212,29%0,3013,4013,2312,7213,515M1.951
13/05/20214,38%0,5513,1012,5012,1913,406M2.206
12/05/20211,87%0,2312,5512,2412,0912,805M2.144
11/05/20210,16%0,0212,3212,2712,0912,597M1.904
10/05/2021-2,15%-0,2712,3012,6612,3012,903M1.728
07/05/2021-0,24%-0,0312,5712,4912,3012,653M1.770
06/05/20210,00%0,0012,6012,7012,2612,702M1.166
05/05/20214,30%0,5212,6012,1711,9812,767M3.250
04/05/20211,85%0,2212,0811,9711,8912,102M1.026
03/05/2021-1,00%-0,1211,8611,8911,7012,123M1.090
30/04/2021-0,99%-0,1211,9812,1211,7412,176M1.114
29/04/20210,08%0,0112,1012,0111,9512,335M925
28/04/20210,75%0,0912,0912,0111,9312,353M814
27/04/2021-1,96%-0,2412,0012,3412,0012,342M1.049
26/04/20210,33%0,0412,2412,2011,9012,423M980
23/04/20213,13%0,3712,2011,9611,8912,214M1.172
22/04/20210,42%0,0511,8311,9511,8012,294M1.662
20/04/2021-0,76%-0,0911,7811,9011,6612,152M1.041
19/04/2021-2,70%-0,3311,8712,2011,8712,393M1.363
16/04/2021-1,21%-0,1512,2012,2911,8612,315M2.169
15/04/20213,35%0,4012,3512,0011,7312,734M1.696
14/04/2021-2,85%-0,3511,9512,3911,9112,605M1.209
13/04/20210,82%0,1012,3012,1911,9612,808M1.896
12/04/20211,67%0,2012,2011,8111,8112,293M1.474
09/04/20210,42%0,0512,0011,9411,5312,354M1.903
08/04/20213,82%0,4411,9511,5811,4311,953M1.043
07/04/2021-3,20%-0,3811,5111,8611,5111,874M777
06/04/20211,54%0,1811,8911,8911,7111,984M452
05/04/2021-1,18%-0,1411,7111,9911,6112,189M2.605
01/04/2021-1,25%-0,1511,8511,9911,8112,346M1.323
31/03/20217,82%0,8712,0011,6011,3612,1916M2.772
30/03/2021-1,94%-0,2211,1311,3411,0711,385M1.753
29/03/2021-1,30%-0,1511,3511,5211,1511,723M464
26/03/2021-1,88%-0,2211,5011,7511,4212,073M841
25/03/2021-2,17%-0,2611,7211,9811,6311,983M1.587
24/03/2021-0,17%-0,0211,9811,9711,8212,1711M639
23/03/2021-0,25%-0,0312,0012,0211,5812,408M2.886
22/03/20212,56%0,3012,0311,8411,3412,059M2.436
19/03/20213,81%0,4311,7311,1510,9412,2052M2.365
18/03/2021-3,99%-0,4711,3011,5510,9411,619M3.778
17/03/20210,68%0,0811,7711,4311,1312,005M2.117
16/03/2021-3,39%-0,4111,6912,1011,6412,104M493
15/03/20214,31%0,5012,1011,3310,8512,1214M1.605
12/03/20210,87%0,1011,6011,3311,1211,7315M1.768
11/03/20210,97%0,1111,5011,2111,2012,0024M2.287
10/03/20218,27%0,8711,3910,5110,3311,468M3.206
09/03/2021-4,36%-0,4810,5210,9210,3511,3517M1.167
08/03/2021--11,0011,9510,5111,9518M2.010


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito