Cotação atual, histórico e gráfico do papel: CSMG3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,72% | 0,11 | 15,48 | 15,26 | 15,02 | 15,48 | 23M | 6.460 |
21/01/2021 | -2,29% | -0,36 | 15,37 | 15,72 | 15,27 | 15,79 | 28M | 6.692 |
20/01/2021 | -1,38% | -0,22 | 15,73 | 15,98 | 15,63 | 16,03 | 41M | 7.912 |
19/01/2021 | -2,33% | -0,38 | 15,95 | 16,45 | 15,84 | 16,50 | 45M | 10.387 |
18/01/2021 | -2,27% | -0,38 | 16,33 | 16,87 | 16,31 | 16,87 | 29M | 7.535 |
15/01/2021 | -0,54% | -0,09 | 16,71 | 16,69 | 16,44 | 16,89 | 28M | 7.495 |
14/01/2021 | -0,47% | -0,08 | 16,80 | 16,86 | 16,59 | 16,93 | 39M | 8.091 |
13/01/2021 | 3,30% | 0,54 | 16,88 | 16,38 | 16,30 | 16,93 | 61M | 11.464 |
12/01/2021 | 0,62% | 0,10 | 16,34 | 16,30 | 16,11 | 16,64 | 56M | 13.557 |
11/01/2021 | -1,93% | -0,32 | 16,24 | 16,44 | 16,13 | 16,63 | 43M | 9.832 |
08/01/2021 | 3,69% | 0,59 | 16,56 | 16,06 | 15,94 | 16,65 | 33M | 7.651 |
|
07/01/2021 | -0,68% | -0,11 | 15,97 | 16,14 | 15,82 | 16,19 | 40M | 10.935 |
06/01/2021 | 0,00% | 0,00 | 16,08 | 16,09 | 15,94 | 16,35 | 40M | 9.942 |
05/01/2021 | -1,53% | -0,25 | 16,08 | 16,30 | 15,93 | 16,30 | 34M | 9.864 |
04/01/2021 | -0,43% | -0,07 | 16,33 | 16,50 | 16,16 | 16,58 | 25M | 6.617 |
30/12/2020 | -0,61% | -0,10 | 16,40 | 16,50 | 16,11 | 16,51 | 36M | 7.623 |
29/12/2020 | 0,18% | 0,03 | 16,50 | 16,55 | 16,41 | 16,57 | 16M | 5.075 |
28/12/2020 | -0,36% | -0,06 | 16,47 | 16,68 | 16,39 | 16,68 | 22M | 5.072 |
23/12/2020 | 2,54% | 0,41 | 16,53 | 16,12 | 16,07 | 16,63 | 33M | 7.206 |
22/12/2020 | 1,70% | 0,27 | 16,12 | 15,85 | 15,81 | 16,19 | 22M | 5.299 |
21/12/2020 | -1,25% | -0,20 | 15,85 | 15,77 | 15,35 | 15,96 | 30M | 8.563 |
18/12/2020 | 0,38% | 0,06 | 16,05 | 15,94 | 15,77 | 16,10 | 28M | 7.324 |
17/12/2020 | -0,62% | -0,10 | 15,99 | 16,06 | 15,92 | 16,24 | 21M | 5.927 |
16/12/2020 | 0,63% | 0,10 | 16,09 | 15,99 | 15,70 | 16,15 | 28M | 7.584 |
15/12/2020 | 0,76% | 0,12 | 15,99 | 15,90 | 15,68 | 16,03 | 21M | 6.604 |
14/12/2020 | -1,67% | -0,27 | 15,87 | 16,20 | 15,81 | 16,27 | 24M | 6.140 |
11/12/2020 | 3,07% | 0,48 | 16,14 | 15,65 | 15,53 | 16,19 | 35M | 8.376 |
10/12/2020 | 1,56% | 0,24 | 15,66 | 15,52 | 15,21 | 15,68 | 21M | 5.562 |
09/12/2020 | -1,60% | -0,25 | 15,42 | 15,70 | 15,33 | 15,72 | 17M | 5.493 |
08/12/2020 | 0,38% | 0,06 | 15,67 | 15,60 | 15,47 | 15,77 | 22M | 6.027 |
07/12/2020 | 1,23% | 0,19 | 15,61 | 15,45 | 15,33 | 15,73 | 23M | 5.977 |
04/12/2020 | -1,15% | -0,18 | 15,42 | 15,70 | 15,30 | 15,78 | 17M | 5.128 |
03/12/2020 | 0,13% | 0,02 | 15,60 | 15,71 | 15,55 | 15,86 | 29M | 9.006 |
02/12/2020 | 2,77% | 0,42 | 15,58 | 15,22 | 15,15 | 15,78 | 36M | 6.423 |
01/12/2020 | 2,02% | 0,30 | 15,16 | 14,97 | 14,89 | 15,25 | 21M | 5.198 |
30/11/2020 | -2,69% | -0,41 | 14,86 | 15,27 | 14,77 | 15,30 | 43M | 10.117 |
27/11/2020 | -0,46% | -0,07 | 15,27 | 15,40 | 15,18 | 15,55 | 37M | 10.891 |
26/11/2020 | -66,84% | -30,92 | 15,34 | 15,47 | 15,21 | 15,50 | 27M | 6.226 |
25/11/2020 | -0,04% | -0,02 | 46,26 | 46,33 | 46,10 | 47,00 | 42M | 4.537 |
24/11/2020 | 0,11% | 0,05 | 46,28 | 46,50 | 45,91 | 46,78 | 42M | 5.569 |
23/11/2020 | 3,05% | 1,37 | 46,23 | 45,35 | 45,11 | 46,70 | 74M | 9.783 |
20/11/2020 | -15,04% | -7,94 | 44,86 | 47,44 | 44,72 | 47,44 | 134M | 13.309 |
19/11/2020 | 2,54% | 1,31 | 52,80 | 51,60 | 51,08 | 53,32 | 134M | 11.239 |
18/11/2020 | 1,26% | 0,64 | 51,49 | 50,81 | 50,39 | 51,88 | 69M | 8.275 |
17/11/2020 | -0,14% | -0,07 | 50,85 | 50,84 | 49,90 | 51,26 | 47M | 5.438 |
16/11/2020 | 1,23% | 0,62 | 50,92 | 50,89 | 50,62 | 51,64 | 57M | 5.916 |
13/11/2020 | 3,09% | 1,51 | 50,30 | 49,01 | 48,60 | 50,46 | 61M | 7.115 |
12/11/2020 | -2,46% | -1,23 | 48,79 | 50,10 | 48,56 | 50,95 | 65M | 6.470 |
11/11/2020 | -1,01% | -0,51 | 50,02 | 50,59 | 49,69 | 50,62 | 43M | 5.879 |
10/11/2020 | 0,34% | 0,17 | 50,53 | 50,34 | 49,51 | 51,00 | 47M | 5.806 |
09/11/2020 | 1,14% | 0,57 | 50,36 | 51,00 | 49,81 | 51,58 | 54M | 5.560 |
06/11/2020 | 2,62% | 1,27 | 49,79 | 48,14 | 47,53 | 49,79 | 53M | 5.504 |
05/11/2020 | 2,17% | 1,03 | 48,52 | 47,95 | 47,43 | 48,86 | 66M | 7.213 |
04/11/2020 | 3,08% | 1,42 | 47,49 | 47,16 | 46,19 | 47,87 | 56M | 6.897 |
03/11/2020 | 7,64% | 3,27 | 46,07 | 44,91 | 44,50 | 46,34 | 123M | 13.812 |
30/10/2020 | -2,64% | -1,16 | 42,80 | 43,96 | 42,14 | 43,96 | 50M | 4.806 |
29/10/2020 | 0,02% | 0,01 | 43,96 | 43,89 | 42,85 | 44,02 | 30M | 3.494 |
28/10/2020 | -6,47% | -3,04 | 43,95 | 46,00 | 43,45 | 46,00 | 107M | 12.230 |
27/10/2020 | 1,23% | 0,57 | 46,99 | 46,54 | 46,19 | 47,65 | 42M | 3.582 |
26/10/2020 | 0,41% | 0,19 | 46,42 | 46,18 | 45,60 | 47,11 | 22M | 2.837 |
23/10/2020 | -0,41% | -0,19 | 46,23 | 46,42 | 46,08 | 46,83 | 17M | 2.251 |
22/10/2020 | 0,56% | 0,26 | 46,42 | 46,10 | 45,55 | 46,42 | 31M | 3.652 |
21/10/2020 | -0,35% | -0,16 | 46,16 | 46,32 | 45,80 | 46,48 | 26M | 4.008 |
20/10/2020 | -0,17% | -0,08 | 46,32 | 46,53 | 46,09 | 46,89 | 25M | 3.631 |
19/10/2020 | -1,26% | -0,59 | 46,40 | 47,09 | 46,37 | 47,38 | 29M | 3.736 |
16/10/2020 | -2,08% | -1,00 | 46,99 | 47,71 | 46,93 | 48,43 | 44M | 5.294 |
15/10/2020 | -0,02% | -0,01 | 47,99 | 47,61 | 46,87 | 47,99 | 26M | 3.773 |
14/10/2020 | 0,40% | 0,19 | 48,00 | 47,80 | 47,24 | 48,48 | 21M | 2.926 |
13/10/2020 | 0,17% | 0,08 | 47,81 | 47,85 | 46,95 | 48,50 | 30M | 3.772 |
09/10/2020 | 0,80% | 0,38 | 47,73 | 47,01 | 47,00 | 48,33 | 23M | 3.070 |
08/10/2020 | 0,19% | 0,09 | 47,35 | 47,30 | 46,89 | 47,50 | 19M | 2.942 |
07/10/2020 | -0,63% | -0,30 | 47,26 | 47,58 | 46,68 | 47,78 | 22M | 3.271 |
06/10/2020 | 0,32% | 0,15 | 47,56 | 47,60 | 47,19 | 48,11 | 26M | 3.996 |
05/10/2020 | -0,19% | -0,09 | 47,41 | 47,81 | 46,63 | 47,81 | 29M | 4.558 |
02/10/2020 | -0,36% | -0,17 | 47,50 | 47,29 | 47,15 | 48,36 | 27M | 3.173 |
01/10/2020 | 2,01% | 0,94 | 47,67 | 46,90 | 46,47 | 47,91 | 28M | 3.720 |
30/09/2020 | 0,06% | 0,03 | 46,73 | 46,93 | 46,32 | 47,09 | 30M | 4.674 |
29/09/2020 | 0,00% | 0,00 | 46,70 | 46,76 | 45,49 | 46,94 | 44M | 5.479 |
28/09/2020 | -3,07% | -1,48 | 46,70 | 48,06 | 46,20 | 48,61 | 18M | 2.504 |
25/09/2020 | -1,31% | -0,64 | 48,18 | 48,42 | 47,81 | 48,68 | 24M | 2.962 |
24/09/2020 | 0,25% | 0,12 | 48,82 | 48,59 | 48,31 | 49,81 | 35M | 4.731 |
23/09/2020 | -2,05% | -1,02 | 48,70 | 49,21 | 48,17 | 49,94 | 36M | 4.818 |
22/09/2020 | 1,78% | 0,87 | 49,72 | 48,90 | 48,88 | 49,83 | 30M | 3.448 |
21/09/2020 | -0,51% | -0,25 | 48,85 | 48,47 | 47,74 | 49,14 | 39M | 5.294 |
18/09/2020 | -0,91% | -0,45 | 49,10 | 49,53 | 48,34 | 49,80 | 38M | 4.257 |
17/09/2020 | 0,75% | 0,37 | 49,55 | 48,65 | 48,23 | 49,75 | 32M | 3.618 |
16/09/2020 | 0,53% | 0,26 | 49,18 | 48,99 | 48,82 | 49,80 | 34M | 4.513 |
15/09/2020 | 2,24% | 1,07 | 48,92 | 48,03 | 47,96 | 49,53 | 63M | 7.645 |
14/09/2020 | 0,23% | 0,11 | 47,85 | 48,01 | 47,45 | 48,17 | 43M | 4.694 |
11/09/2020 | -1,99% | -0,97 | 47,74 | 48,82 | 46,92 | 49,02 | 46M | 6.644 |
10/09/2020 | -1,32% | -0,65 | 48,71 | 52,00 | 48,35 | 52,06 | 92M | 6.618 |
09/09/2020 | 0,82% | 0,40 | 49,36 | 48,75 | 48,60 | 49,36 | 62M | 5.824 |
08/09/2020 | 0,25% | 0,12 | 48,96 | 48,39 | 47,85 | 49,38 | 49M | 7.428 |
04/09/2020 | 0,35% | 0,17 | 48,84 | 49,00 | 47,58 | 49,08 | 39M | 5.706 |
03/09/2020 | -0,67% | -0,33 | 48,67 | 49,08 | 47,86 | 49,48 | 51M | 4.902 |
02/09/2020 | 0,10% | 0,05 | 49,00 | 49,17 | 48,48 | 49,17 | 32M | 3.914 |
01/09/2020 | 2,84% | 1,35 | 48,95 | 48,01 | 47,61 | 49,06 | 48M | 6.208 |
31/08/2020 | -4,40% | -2,19 | 47,60 | 49,92 | 47,34 | 49,92 | 70M | 8.881 |
28/08/2020 | 0,59% | 0,29 | 49,79 | 49,68 | 49,36 | 50,26 | 39M | 4.542 |
27/08/2020 | -1,39% | -0,70 | 49,50 | 50,05 | 49,34 | 50,09 | 61M | 7.194 |
26/08/2020 | -1,67% | -0,85 | 50,20 | 51,00 | 49,87 | 51,61 | 43M | 5.563 |
25/08/2020 | 1,13% | 0,57 | 51,05 | 51,00 | 50,34 | 51,48 | 55M | 7.409 |
24/08/2020 | 1,26% | 0,63 | 50,48 | 50,35 | 49,74 | 51,35 | 90M | 11.133 |
21/08/2020 | 0,61% | 0,30 | 49,85 | 49,76 | 49,44 | 50,17 | 218M | 9.137 |
20/08/2020 | -1,73% | -0,87 | 49,55 | 50,00 | 49,01 | 50,00 | 112M | 7.271 |
19/08/2020 | -2,96% | -1,54 | 50,42 | 51,88 | 50,05 | 52,39 | 152M | 10.382 |
18/08/2020 | 3,32% | 1,67 | 51,96 | 50,67 | 50,50 | 52,03 | 49M | 6.259 |
17/08/2020 | -3,66% | -1,91 | 50,29 | 52,29 | 49,80 | 52,34 | 45M | 5.310 |
14/08/2020 | 1,06% | 0,55 | 52,20 | 51,65 | 50,89 | 52,20 | 25M | 3.115 |
13/08/2020 | -3,04% | -1,62 | 51,65 | 53,60 | 51,60 | 53,71 | 45M | 5.419 |
12/08/2020 | -1,17% | -0,63 | 53,27 | 54,18 | 52,66 | 54,50 | 45M | 4.873 |
11/08/2020 | 0,73% | 0,39 | 53,90 | 53,79 | 53,40 | 54,17 | 73M | 5.554 |
10/08/2020 | -0,82% | -0,44 | 53,51 | 54,00 | 52,49 | 54,00 | 25M | 2.873 |
07/08/2020 | 0,52% | 0,28 | 53,95 | 53,75 | 53,13 | 54,32 | 34M | 3.877 |
06/08/2020 | 2,52% | 1,32 | 53,67 | 52,39 | 52,01 | 53,99 | 51M | 6.130 |
05/08/2020 | -1,47% | -0,78 | 52,35 | 52,88 | 52,21 | 53,60 | 33M | 3.894 |
04/08/2020 | -2,06% | -1,12 | 53,13 | 53,55 | 52,18 | 54,35 | 44M | 5.534 |
03/08/2020 | -0,55% | -0,30 | 54,25 | 54,55 | 53,75 | 55,21 | 50M | 6.127 |
31/07/2020 | 1,43% | 0,77 | 54,55 | 54,41 | 53,80 | 55,50 | 101M | 10.900 |
30/07/2020 | -0,77% | -0,42 | 53,78 | 53,90 | 53,77 | 54,65 | 51M | 5.983 |
29/07/2020 | -0,66% | -0,36 | 54,20 | 54,50 | 53,83 | 54,99 | 43M | 5.616 |
28/07/2020 | -1,30% | -0,72 | 54,56 | 55,23 | 54,50 | 55,70 | 49M | 5.648 |
27/07/2020 | -0,70% | -0,39 | 55,28 | 55,70 | 55,06 | 55,94 | 52M | 5.434 |
24/07/2020 | 0,31% | 0,17 | 55,67 | 55,21 | 54,47 | 55,71 | 32M | 3.684 |
23/07/2020 | -3,14% | -1,80 | 55,50 | 57,48 | 55,30 | 57,55 | 46M | 4.199 |
22/07/2020 | 0,60% | 0,34 | 57,30 | 56,90 | 56,55 | 57,85 | 47M | 3.920 |
21/07/2020 | -0,77% | -0,44 | 56,96 | 57,46 | 56,23 | 57,71 | 58M | 3.565 |
20/07/2020 | 0,19% | 0,11 | 57,40 | 57,11 | 56,81 | 58,29 | 35M | 3.359 |
17/07/2020 | 1,54% | 0,87 | 57,29 | 56,52 | 56,05 | 57,57 | 40M | 4.548 |
16/07/2020 | -4,34% | -2,56 | 56,42 | 58,48 | 56,42 | 58,98 | 67M | 6.310 |
15/07/2020 | 4,39% | 2,48 | 58,98 | 57,35 | 56,12 | 59,58 | 73M | 6.105 |
14/07/2020 | -2,20% | -1,27 | 56,50 | 57,20 | 56,33 | 57,64 | 42M | 4.655 |
13/07/2020 | -0,45% | -0,26 | 57,77 | 58,00 | 57,22 | 58,50 | 21M | 2.124 |
10/07/2020 | - | - | 58,03 | 58,10 | 57,23 | 58,49 | 25M | 3.040 |
Date,Open,High,Low,Close,Volume
22-Jan-21,15.26,15.48,15.02,15.48,23349932
21-Jan-21,15.72,15.79,15.27,15.37,28476834
20-Jan-21,15.98,16.03,15.63,15.73,41031137
19-Jan-21,16.45,16.50,15.84,15.95,45465300
18-Jan-21,16.87,16.87,16.31,16.33,29029497
15-Jan-21,16.69,16.89,16.44,16.71,28196747
14-Jan-21,16.86,16.93,16.59,16.80,39081649
13-Jan-21,16.38,16.93,16.30,16.88,60839499
12-Jan-21,16.30,16.64,16.11,16.34,55989585
11-Jan-21,16.44,16.63,16.13,16.24,43455520
08-Jan-21,16.06,16.65,15.94,16.56,32805819
07-Jan-21,16.14,16.19,15.82,15.97,40130139
06-Jan-21,16.09,16.35,15.94,16.08,40306059
05-Jan-21,16.30,16.30,15.93,16.08,33972018
04-Jan-21,16.50,16.58,16.16,16.33,24771560
30-Dec-20,16.50,16.51,16.11,16.40,35547591
29-Dec-20,16.55,16.57,16.41,16.50,15513797
28-Dec-20,16.68,16.68,16.39,16.47,21970677
23-Dec-20,16.12,16.63,16.07,16.53,33437173
22-Dec-20,15.85,16.19,15.81,16.12,22175474
21-Dec-20,15.77,15.96,15.35,15.85,29550460
18-Dec-20,15.94,16.10,15.77,16.05,27985479
17-Dec-20,16.06,16.24,15.92,15.99,20715536
16-Dec-20,15.99,16.15,15.70,16.09,27861858
15-Dec-20,15.90,16.03,15.68,15.99,20868486
14-Dec-20,16.20,16.27,15.81,15.87,23572981
11-Dec-20,15.65,16.19,15.53,16.14,35068108
10-Dec-20,15.52,15.68,15.21,15.66,20965121
09-Dec-20,15.70,15.72,15.33,15.42,17268843
08-Dec-20,15.60,15.77,15.47,15.67,22430410
07-Dec-20,15.45,15.73,15.33,15.61,22852085
04-Dec-20,15.70,15.78,15.30,15.42,17308374
03-Dec-20,15.71,15.86,15.55,15.60,28544299
02-Dec-20,15.22,15.78,15.15,15.58,35602375
01-Dec-20,14.97,15.25,14.89,15.16,21220057
30-Nov-20,15.27,15.30,14.77,14.86,43374259
27-Nov-20,15.40,15.55,15.18,15.27,37357617
26-Nov-20,15.47,15.50,15.21,15.34,26745433
25-Nov-20,46.33,47.00,46.10,46.26,41571159
24-Nov-20,46.50,46.78,45.91,46.28,42160303
23-Nov-20,45.35,46.70,45.11,46.23,74386719
20-Nov-20,47.44,47.44,44.72,44.86,134016983
19-Nov-20,51.60,53.32,51.08,52.80,134337697
18-Nov-20,50.81,51.88,50.39,51.49,68872075
17-Nov-20,50.84,51.26,49.90,50.85,46565441
16-Nov-20,50.89,51.64,50.62,50.92,56809444
13-Nov-20,49.01,50.46,48.60,50.30,61373298
12-Nov-20,50.10,50.95,48.56,48.79,64947300
11-Nov-20,50.59,50.62,49.69,50.02,42641294
10-Nov-20,50.34,51.00,49.51,50.53,46829967
09-Nov-20,51.00,51.58,49.81,50.36,54303093
06-Nov-20,48.14,49.79,47.53,49.79,53236651
05-Nov-20,47.95,48.86,47.43,48.52,66124853
04-Nov-20,47.16,47.87,46.19,47.49,56158664
03-Nov-20,44.91,46.34,44.50,46.07,122598198
30-Oct-20,43.96,43.96,42.14,42.80,50291236
29-Oct-20,43.89,44.02,42.85,43.96,30073001
28-Oct-20,46.00,46.00,43.45,43.95,107144665
27-Oct-20,46.54,47.65,46.19,46.99,41982658
26-Oct-20,46.18,47.11,45.60,46.42,22319265
23-Oct-20,46.42,46.83,46.08,46.23,17170388
22-Oct-20,46.10,46.42,45.55,46.42,30675668
21-Oct-20,46.32,46.48,45.80,46.16,25803811
20-Oct-20,46.53,46.89,46.09,46.32,25373589
19-Oct-20,47.09,47.38,46.37,46.40,29408524
16-Oct-20,47.71,48.43,46.93,46.99,44143217
15-Oct-20,47.61,47.99,46.87,47.99,25955564
14-Oct-20,47.80,48.48,47.24,48.00,21198015
13-Oct-20,47.85,48.50,46.95,47.81,29698258
09-Oct-20,47.01,48.33,47.00,47.73,22728160
08-Oct-20,47.30,47.50,46.89,47.35,18877953
07-Oct-20,47.58,47.78,46.68,47.26,21741346
06-Oct-20,47.60,48.11,47.19,47.56,26146730
05-Oct-20,47.81,47.81,46.63,47.41,29318658
02-Oct-20,47.29,48.36,47.15,47.50,27423620
01-Oct-20,46.90,47.91,46.47,47.67,28311648
30-Sep-20,46.93,47.09,46.32,46.73,29806002
29-Sep-20,46.76,46.94,45.49,46.70,44049832
28-Sep-20,48.06,48.61,46.20,46.70,17587811
25-Sep-20,48.42,48.68,47.81,48.18,23568357
24-Sep-20,48.59,49.81,48.31,48.82,34755074
23-Sep-20,49.21,49.94,48.17,48.70,36029190
22-Sep-20,48.90,49.83,48.88,49.72,29662080
21-Sep-20,48.47,49.14,47.74,48.85,38561102
18-Sep-20,49.53,49.80,48.34,49.10,38351505
17-Sep-20,48.65,49.75,48.23,49.55,32103774
16-Sep-20,48.99,49.80,48.82,49.18,33766203
15-Sep-20,48.03,49.53,47.96,48.92,63493124
14-Sep-20,48.01,48.17,47.45,47.85,43032390
11-Sep-20,48.82,49.02,46.92,47.74,45971163
10-Sep-20,52.00,52.06,48.35,48.71,91508680
09-Sep-20,48.75,49.36,48.60,49.36,61687959
08-Sep-20,48.39,49.38,47.85,48.96,49293853
04-Sep-20,49.00,49.08,47.58,48.84,38761747
03-Sep-20,49.08,49.48,47.86,48.67,50843215
02-Sep-20,49.17,49.17,48.48,49.00,32108931
01-Sep-20,48.01,49.06,47.61,48.95,47994202
31-Aug-20,49.92,49.92,47.34,47.60,70243044
28-Aug-20,49.68,50.26,49.36,49.79,38806259
27-Aug-20,50.05,50.09,49.34,49.50,60873457
26-Aug-20,51.00,51.61,49.87,50.20,42691313
25-Aug-20,51.00,51.48,50.34,51.05,55125080
24-Aug-20,50.35,51.35,49.74,50.48,90324037
21-Aug-20,49.76,50.17,49.44,49.85,217600442
20-Aug-20,50.00,50.00,49.01,49.55,111616875
19-Aug-20,51.88,52.39,50.05,50.42,151808168
18-Aug-20,50.67,52.03,50.50,51.96,49036058
17-Aug-20,52.29,52.34,49.80,50.29,44913731
14-Aug-20,51.65,52.20,50.89,52.20,25082286
13-Aug-20,53.60,53.71,51.60,51.65,45429646
12-Aug-20,54.18,54.50,52.66,53.27,44607141
11-Aug-20,53.79,54.17,53.40,53.90,72921104
10-Aug-20,54.00,54.00,52.49,53.51,25298843
07-Aug-20,53.75,54.32,53.13,53.95,34118710
06-Aug-20,52.39,53.99,52.01,53.67,51045261
05-Aug-20,52.88,53.60,52.21,52.35,32689741
04-Aug-20,53.55,54.35,52.18,53.13,44466156
03-Aug-20,54.55,55.21,53.75,54.25,49963674
31-Jul-20,54.41,55.50,53.80,54.55,101102584
30-Jul-20,53.90,54.65,53.77,53.78,50557214
29-Jul-20,54.50,54.99,53.83,54.20,42815197
28-Jul-20,55.23,55.70,54.50,54.56,48696102
27-Jul-20,55.70,55.94,55.06,55.28,51935611
24-Jul-20,55.21,55.71,54.47,55.67,32417708
23-Jul-20,57.48,57.55,55.30,55.50,46328889
22-Jul-20,56.90,57.85,56.55,57.30,46649397
21-Jul-20,57.46,57.71,56.23,56.96,58036537
20-Jul-20,57.11,58.29,56.81,57.40,35354420
17-Jul-20,56.52,57.57,56.05,57.29,40377336
16-Jul-20,58.48,58.98,56.42,56.42,66639516
15-Jul-20,57.35,59.58,56.12,58.98,72593420
14-Jul-20,57.20,57.64,56.33,56.50,41788132
13-Jul-20,58.00,58.50,57.22,57.77,20587812
10-Jul-20,58.10,58.49,57.23,58.03,24586378
*exoneração de responsabilidade e termos de uso