papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,00%0,0046,7046,7645,4946,9444M5.479
28/09/2020-3,07%-1,4846,7048,0646,2048,6118M2.504
25/09/2020-1,31%-0,6448,1848,4247,8148,6824M2.962
24/09/20200,25%0,1248,8248,5948,3149,8135M4.731
23/09/2020-2,05%-1,0248,7049,2148,1749,9436M4.818
22/09/20201,78%0,8749,7248,9048,8849,8330M3.448
21/09/2020-0,51%-0,2548,8548,4747,7449,1439M5.294
18/09/2020-0,91%-0,4549,1049,5348,3449,8038M4.257
17/09/20200,75%0,3749,5548,6548,2349,7532M3.618
16/09/20200,53%0,2649,1848,9948,8249,8034M4.513
15/09/20202,24%1,0748,9248,0347,9649,5363M7.645
14/09/20200,23%0,1147,8548,0147,4548,1743M4.694
11/09/2020-1,99%-0,9747,7448,8246,9249,0246M6.644
10/09/2020-1,32%-0,6548,7152,0048,3552,0692M6.618
09/09/20200,82%0,4049,3648,7548,6049,3662M5.824
08/09/20200,25%0,1248,9648,3947,8549,3849M7.428
04/09/20200,35%0,1748,8449,0047,5849,0839M5.706
03/09/2020-0,67%-0,3348,6749,0847,8649,4851M4.902
02/09/20200,10%0,0549,0049,1748,4849,1732M3.914
01/09/20202,84%1,3548,9548,0147,6149,0648M6.208
31/08/2020-4,40%-2,1947,6049,9247,3449,9270M8.881
28/08/20200,59%0,2949,7949,6849,3650,2639M4.542
27/08/2020-1,39%-0,7049,5050,0549,3450,0961M7.194
26/08/2020-1,67%-0,8550,2051,0049,8751,6143M5.563
25/08/20201,13%0,5751,0551,0050,3451,4855M7.409
24/08/20201,26%0,6350,4850,3549,7451,3590M11.133
21/08/20200,61%0,3049,8549,7649,4450,17218M9.137
20/08/2020-1,73%-0,8749,5550,0049,0150,00112M7.271
19/08/2020-2,96%-1,5450,4251,8850,0552,39152M10.382
18/08/20203,32%1,6751,9650,6750,5052,0349M6.259
17/08/2020-3,66%-1,9150,2952,2949,8052,3445M5.310
14/08/20201,06%0,5552,2051,6550,8952,2025M3.115
13/08/2020-3,04%-1,6251,6553,6051,6053,7145M5.419
12/08/2020-1,17%-0,6353,2754,1852,6654,5045M4.873
11/08/20200,73%0,3953,9053,7953,4054,1773M5.554
10/08/2020-0,82%-0,4453,5154,0052,4954,0025M2.873
07/08/20200,52%0,2853,9553,7553,1354,3234M3.877
06/08/20202,52%1,3253,6752,3952,0153,9951M6.130
05/08/2020-1,47%-0,7852,3552,8852,2153,6033M3.894
04/08/2020-2,06%-1,1253,1353,5552,1854,3544M5.534
03/08/2020-0,55%-0,3054,2554,5553,7555,2150M6.127
31/07/20201,43%0,7754,5554,4153,8055,50101M10.900
30/07/2020-0,77%-0,4253,7853,9053,7754,6551M5.983
29/07/2020-0,66%-0,3654,2054,5053,8354,9943M5.616
28/07/2020-1,30%-0,7254,5655,2354,5055,7049M5.648
27/07/2020-0,70%-0,3955,2855,7055,0655,9452M5.434
24/07/20200,31%0,1755,6755,2154,4755,7132M3.684
23/07/2020-3,14%-1,8055,5057,4855,3057,5546M4.199
22/07/20200,60%0,3457,3056,9056,5557,8547M3.920
21/07/2020-0,77%-0,4456,9657,4656,2357,7158M3.565
20/07/20200,19%0,1157,4057,1156,8158,2935M3.359
17/07/20201,54%0,8757,2956,5256,0557,5740M4.548
16/07/2020-4,34%-2,5656,4258,4856,4258,9867M6.310
15/07/20204,39%2,4858,9857,3556,1259,5873M6.105
14/07/2020-2,20%-1,2756,5057,2056,3357,6442M4.655
13/07/2020-0,45%-0,2657,7758,0057,2258,5021M2.124
10/07/2020-0,12%-0,0758,0358,1057,2358,4925M3.040
09/07/2020-0,29%-0,1758,1058,5057,3858,5734M3.884
08/07/20200,66%0,3858,2758,5357,7458,5730M3.102
07/07/2020-0,70%-0,4157,8958,4556,9358,4542M3.620
06/07/20200,69%0,4058,3058,3157,6559,0654M4.398
03/07/20200,89%0,5157,9057,0456,8557,9616M1.950
02/07/2020-2,25%-1,3257,3959,3057,0159,5737M3.805
01/07/20200,82%0,4858,7158,1157,5358,8038M3.868
30/06/20200,90%0,5258,2357,4356,5158,5049M5.098
29/06/20204,26%2,3657,7156,2055,6357,7959M6.875
26/06/2020-5,79%-3,4055,3559,0055,0959,8490M8.112
25/06/2020-2,81%-1,7058,7561,1258,0662,1275M7.669
24/06/20200,07%0,0460,4560,7958,8961,2052M5.021
23/06/2020-3,27%-2,0460,4163,0860,0163,1467M5.732
22/06/20203,88%2,3362,4561,1860,7062,9566M5.769
19/06/20200,94%0,5660,1260,6059,3961,8168M6.003
18/06/2020-0,43%-0,2659,5659,8058,7260,1447M5.335
17/06/20203,76%2,1759,8258,0057,7260,3738M3.979
16/06/2020-0,64%-0,3757,6559,0657,3059,8549M5.051
15/06/20203,51%1,9758,0255,0054,2158,9368M6.504
12/06/2020-0,92%-0,5256,0554,3053,6356,1459M6.374
10/06/2020-2,25%-1,3056,5758,5156,3559,2245M5.021
09/06/2020-0,70%-0,4157,8758,0056,0158,9363M6.604
08/06/20206,06%3,3358,2855,0155,0158,3174M8.303
05/06/2020-2,24%-1,2654,9556,6454,5757,9559M5.776
04/06/2020-1,56%-0,8956,2157,0055,3157,4851M5.861
03/06/2020-1,72%-1,0057,1058,0956,9059,6593M10.345
02/06/20201,22%0,7058,1057,5256,4158,66122M7.959
01/06/2020-0,52%-0,3057,4057,7057,0258,3551M4.796
29/05/2020-1,57%-0,9257,7058,6756,6558,8896M9.640
28/05/2020-1,84%-1,1058,6259,7157,8860,1290M9.713
27/05/20206,45%3,6259,7263,0058,8563,84180M12.348
26/05/20201,98%1,0956,1055,5054,6056,8272M6.797
25/05/20206,40%3,3155,0153,3752,5155,9248M4.845
22/05/20201,51%0,7751,7051,0049,6751,7047M4.961
21/05/20205,47%2,6450,9348,7047,9051,1545M4.629
20/05/20200,19%0,0948,2948,8547,5148,8535M4.638
19/05/2020-0,12%-0,0648,2048,2147,1948,8424M3.388
18/05/20204,91%2,2648,2647,1245,8148,8342M5.386
15/05/20201,30%0,5946,0044,9944,2046,1844M6.125
14/05/20202,21%0,9845,4143,7142,7945,5045M6.100
13/05/2020-2,89%-1,3244,4346,0343,4346,6943M5.730
12/05/2020-5,26%-2,5445,7548,7245,7549,2846M6.080
11/05/20200,31%0,1548,2947,9647,0849,0747M4.705
08/05/20203,59%1,6748,1447,2846,7948,1425M2.667
07/05/2020-4,17%-2,0246,4748,6645,5648,6767M7.288
06/05/2020-0,41%-0,2048,4948,7546,8949,3828M2.642
05/05/20203,13%1,4848,6947,4947,4949,5037M3.988
04/05/2020-1,65%-0,7947,2147,3046,0347,4332M4.381
30/04/2020-3,65%-1,8248,0049,4746,5349,4785M6.149
29/04/20201,67%0,8249,8249,7048,6750,2833M3.697
28/04/20200,47%0,2349,0049,9248,1250,2744M4.806
27/04/20205,70%2,6348,7747,0046,7048,7728M3.291
24/04/2020-8,27%-4,1646,1450,2144,7050,2148M5.795
23/04/2020-0,38%-0,1950,3051,5048,9051,5046M5.292
22/04/20205,21%2,5050,4948,3048,1050,5242M4.688
20/04/2020-0,85%-0,4147,9947,8846,8548,6366M6.503
17/04/2020-0,19%-0,0948,4049,3747,5949,7435M4.222
16/04/20201,44%0,6948,4948,0146,9448,5136M3.227
15/04/2020-0,31%-0,1547,8047,5046,1547,9135M2.875
14/04/20203,45%1,6047,9547,2046,7048,7442M3.946
13/04/2020-0,32%-0,1546,3546,6544,3346,8349M4.290
09/04/20203,33%1,5046,5045,2844,5546,5070M6.129
08/04/20205,31%2,2745,0042,6041,9045,8895M7.205
07/04/20206,32%2,5442,7342,0741,6443,66138M13.163
06/04/20205,26%2,0140,1940,2038,9640,7857M6.585
03/04/2020-1,34%-0,5238,1838,6936,1239,1038M5.813
02/04/2020-1,25%-0,4938,7039,5037,3740,4338M4.435
01/04/2020-4,18%-1,7139,1939,1638,2039,9633M4.709
31/03/2020-8,30%-3,7040,9044,0040,1944,4160M7.791
30/03/20208,12%3,3544,6041,6240,1744,6056M6.834
27/03/20202,36%0,9541,2539,0038,1341,4542M5.039
26/03/202013,27%4,7240,3034,3634,3540,8772M8.837
25/03/20205,27%1,7835,5833,8032,5235,8654M7.340
24/03/2020-2,68%-0,9333,8036,9433,0037,2749M6.431
23/03/2020-12,72%-5,0634,7339,0333,3039,2444M6.136
20/03/20204,46%1,7039,7940,2135,8041,3651M7.093
19/03/2020--38,0936,6034,5638,6651M7.536


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito