Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2019-4,15%-2,6661,4464,1261,0864,6567M5.305
17/01/2019-0,59%-0,3864,1064,4063,2264,7959M4.121
16/01/2019-2,21%-1,4664,4865,9862,5965,9858M5.327
15/01/20191,52%0,9965,9464,9063,7566,1940M4.145
14/01/20193,05%1,9264,9563,2162,6364,9546M4.723
11/01/2019-0,58%-0,3763,0363,6262,1663,9279M5.675
10/01/2019-0,20%-0,1363,4063,1062,4964,4270M4.034
09/01/2019-0,78%-0,5063,5363,5463,0664,7567M4.074
08/01/20190,95%0,6064,0363,0862,3264,2041M3.801
07/01/2019-3,01%-1,9763,4365,4062,8865,89106M4.860
04/01/20190,77%0,5065,4065,0063,6365,9036M2.722
03/01/20191,72%1,1064,9063,8063,1065,0043M4.912
02/01/20193,69%2,2763,8061,2060,6064,3162M4.378
28/12/20185,00%2,9361,5358,6558,6561,5582M4.138
27/12/20181,93%1,1158,6057,4957,0058,6026M2.731
26/12/20180,54%0,3157,4957,0955,8757,4919M2.485
21/12/20180,74%0,4257,1856,9156,0858,0092M3.937
20/12/20185,46%2,9456,7654,4953,5358,0359M5.301
19/12/2018-0,70%-0,3853,8254,2653,4254,3940M2.661
18/12/20180,67%0,3654,2054,3053,3754,6221M2.744
17/12/2018-0,06%-0,0353,8453,9153,3254,4718M2.151
14/12/2018-0,55%-0,3053,8754,4552,9254,4521M2.500
13/12/2018-0,81%-0,4454,1754,6153,1154,6126M2.593
12/12/20182,29%1,2254,6153,4453,2054,7026M3.089
11/12/20183,87%1,9953,3951,6151,6153,4041M4.395
10/12/2018-2,80%-1,4851,4052,8851,2453,0022M2.781
07/12/20181,83%0,9552,8852,2451,6853,2027M3.090
06/12/20180,12%0,0651,9351,5050,7152,5517M2.406
05/12/20180,60%0,3151,8751,3250,7052,4722M2.439
04/12/20180,35%0,1851,5651,3851,2651,8933M3.154
03/12/20180,29%0,1551,3851,5651,2051,9527M3.760
30/11/2018-1,31%-0,6851,2351,9151,1051,9119M1.822
29/11/20180,06%0,0351,9151,1450,7051,9422M2.565
28/11/2018-0,90%-0,4751,8852,3449,8952,3441M4.906
27/11/20183,66%1,8552,3551,0049,8152,3524M2.054
26/11/2018-1,75%-0,9050,5051,3849,6051,9518M2.155
23/11/2018-1,38%-0,7251,4051,5850,3352,3915M1.766
22/11/20185,81%2,8652,1249,2749,2752,1214M1.139
21/11/2018-1,26%-0,6349,2649,2648,3049,5720M2.343
19/11/2018-0,70%-0,3549,8950,2449,3850,2413M1.419
16/11/20180,44%0,2250,2449,9949,4150,2412M1.406
14/11/20181,23%0,6150,0249,5048,2850,0223M2.750
13/11/20180,00%0,0049,4148,8648,1549,5311M1.471
12/11/20180,69%0,3449,4149,0448,5649,5913M1.647
09/11/20181,13%0,5549,0748,5247,6049,0720M2.610
08/11/2018-3,73%-1,8848,5250,4147,6250,5838M2.673
07/11/20181,04%0,5250,4049,8649,7250,5877M3.079
06/11/2018-0,04%-0,0249,8849,7048,8149,8819M2.190
05/11/20180,20%0,1049,9049,7948,7550,2232M3.852
01/11/2018-2,92%-1,5049,8051,2749,0251,8353M5.511
31/10/2018-1,08%-0,5651,3051,9050,3052,3530M3.522
30/10/2018-0,88%-0,4651,8652,7250,5052,7230M3.061
29/10/2018-2,59%-1,3952,3255,0051,4855,0132M3.333
26/10/20182,93%1,5353,7152,8152,3454,1840M4.239
25/10/20182,33%1,1952,1851,0050,4352,9184M3.464
24/10/2018-0,99%-0,5150,9951,5050,6252,3232M2.384
23/10/2018-0,96%-0,5051,5051,9251,4152,3024M2.868
22/10/20181,96%1,0052,0051,0451,0452,6857M3.110
19/10/2018-0,78%-0,4051,0051,4050,1851,6249M3.035
18/10/2018-1,63%-0,8551,4052,0450,9552,4030M2.926
17/10/20180,00%0,0052,2549,6849,4252,6062M5.559
16/10/20180,48%0,2552,2552,3451,7552,6840M4.155
15/10/20183,07%1,5552,0051,1251,1252,9249M4.305
11/10/20180,90%0,4550,4550,0749,7351,2432M3.812
10/10/2018-2,44%-1,2550,0051,2248,9051,2250M5.524
09/10/20180,00%0,0051,2551,2449,4651,8059M6.629
08/10/201815,56%6,9051,2554,7050,2454,76284M12.999
05/10/20183,99%1,7044,3542,7342,7345,6847M5.538
04/10/20180,85%0,3642,6542,2941,6742,7412M1.683
03/10/20182,42%1,0042,2941,5241,5243,8422M3.396
02/10/20186,69%2,5941,2939,4839,2241,3329M3.375
01/10/2018-0,62%-0,2438,7038,7238,2939,0914M2.486
28/09/2018-1,02%-0,4038,9439,1038,6139,4919M2.536
27/09/20180,23%0,0939,3439,4739,0939,8014M2.102
26/09/2018-0,73%-0,2939,2539,5139,0539,8716M1.817
25/09/2018-1,05%-0,4239,5439,3938,6039,5423M1.774
24/09/2018-2,30%-0,9439,9640,8739,9140,908M1.442
21/09/20181,84%0,7440,9040,1540,0940,9027M3.312
20/09/2018-0,20%-0,0840,1640,2639,5340,5926M1.923
19/09/2018-0,62%-0,2540,2440,4739,9140,5221M2.490
18/09/20182,90%1,1440,4939,3639,3640,5030M2.721
17/09/20180,13%0,0539,3539,3038,6439,4120M3.531
14/09/2018-1,75%-0,7039,3040,3038,7240,3032M2.990
13/09/2018-2,77%-1,1440,0041,4539,9741,4534M3.557
12/09/2018-0,53%-0,2241,1441,3541,0441,6019M2.263
11/09/2018-1,99%-0,8441,3641,7041,0041,9713M2.065
10/09/20180,57%0,2442,2042,3041,6642,7015M2.449
06/09/20180,99%0,4141,9641,4741,1842,0321M2.021
05/09/20180,51%0,2141,5541,3040,7141,637M1.163
04/09/2018-0,58%-0,2441,3441,4440,6141,5822M2.636
03/09/2018-0,72%-0,3041,5841,2541,1941,8010M896
31/08/20181,43%0,5941,8841,1041,1042,0016M1.511
30/08/2018-0,60%-0,2541,2941,5441,0741,7316M1.850
29/08/20182,85%1,1541,5440,5439,8241,5955M4.107
28/08/2018-0,27%-0,1140,3940,5140,1040,7313M1.928
27/08/20181,25%0,5040,5040,0040,0040,7323M2.455
24/08/20180,00%0,0040,0040,5739,7340,5713M1.908
23/08/2018-4,76%-2,0040,0042,1439,7942,5326M3.547
22/08/20180,48%0,2042,0041,4741,1542,4016M1.458
21/08/2018-3,13%-1,3541,8043,1541,3843,2416M2.078
20/08/20181,53%0,6543,1542,3441,7943,6823M3.153


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br