ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20193,04%2,1873,9972,0071,1674,2030M2.625
20/08/20190,86%0,6171,8171,2569,8071,8128M2.793
19/08/20190,00%0,0071,2071,5070,6672,3638M3.387
16/08/20192,20%1,5371,2070,1169,0571,2041M3.547
15/08/2019-2,56%-1,8369,6772,0067,5972,4654M4.797
14/08/2019-0,94%-0,6871,5072,1370,7672,1357M4.871
13/08/20191,63%1,1672,1870,9370,8072,1836M3.095
12/08/20190,04%0,0371,0271,2069,6571,8864M3.213
09/08/20190,03%0,0270,9971,0069,6571,3249M3.872
08/08/20191,97%1,3770,9769,6069,6071,0164M4.008
07/08/20190,43%0,3069,6069,1268,2969,7051M3.688
06/08/2019-0,03%-0,0269,3069,0068,2669,4845M3.674
05/08/2019-0,59%-0,4169,3268,9268,0969,3826M2.348
02/08/20191,07%0,7469,7369,1968,2269,9334M2.880
01/08/20192,36%1,5968,9968,2967,8870,0060M5.067
31/07/2019-0,97%-0,6667,4068,1866,5968,4562M4.506
30/07/20193,26%2,1568,0666,4066,4068,1582M5.401
29/07/20192,20%1,4265,9164,8763,5865,9152M2.347
26/07/2019-0,02%-0,0164,4964,9663,6465,1928M2.726
25/07/2019-2,96%-1,9764,5066,4764,1266,8636M3.341
24/07/20190,00%0,0066,4766,3065,2066,7921M1.786
23/07/2019-0,05%-0,0366,4766,5065,2667,0643M2.120
22/07/2019-0,69%-0,4666,5067,0065,9267,4616M1.576
19/07/2019-1,46%-0,9966,9667,9666,5168,5029M2.797
18/07/20192,18%1,4567,9566,9566,5268,0034M2.584
17/07/20190,38%0,2566,5066,0065,8666,9618M2.007
16/07/20190,53%0,3566,2565,9165,2366,4019M1.853
15/07/2019-3,26%-2,2265,9068,0265,6568,0238M3.402
12/07/2019-1,87%-1,3068,1269,2267,1469,2225M2.273
11/07/20191,34%0,9269,4268,7467,9069,9064M4.405
10/07/20192,32%1,5568,5067,2065,8969,5453M3.794
08/07/2019-0,34%-0,2366,9567,1866,4867,8831M2.472
05/07/20190,30%0,2067,1866,9865,6967,1830M2.510
04/07/2019-1,28%-0,8766,9867,7066,8268,5041M2.563
03/07/20190,09%0,0667,8567,6566,8567,8825M1.825
02/07/20190,56%0,3867,7967,4066,6767,9120M1.931
01/07/20190,55%0,3767,4170,0066,5870,0044M1.845
28/06/20192,30%1,5167,0465,7065,3167,1239M2.944
27/06/2019-0,27%-0,1865,5365,0364,1965,9824M2.669
26/06/20190,20%0,1365,7167,0064,8467,0019M1.944
25/06/2019-0,64%-0,4265,5866,0064,5666,6322M1.984
24/06/2019-0,36%-0,2466,0066,2065,0266,9719M2.301
21/06/2019-2,00%-1,3566,2467,5166,1667,9931M2.689
19/06/20191,40%0,9367,5966,9966,4768,2014M1.407
18/06/2019-0,51%-0,3466,6667,3565,7667,8719M1.827
17/06/20191,93%1,2767,0066,0065,7567,3524M2.181
14/06/20190,20%0,1365,7365,7664,9166,4923M2.448
13/06/20191,19%0,7765,6064,7964,5765,9516M1.666
12/06/2019-0,32%-0,2164,8364,9064,2365,3517M2.019
11/06/20191,31%0,8465,0464,7063,7365,0417M1.856
10/06/2019-0,73%-0,4764,2064,0263,5664,4219M1.820
07/06/2019-1,72%-1,1364,6766,1064,3166,5029M2.815
06/06/20190,32%0,2165,8065,9964,7567,1034M3.195
05/06/2019-1,22%-0,8165,5966,4064,6067,0235M3.829
04/06/20197,10%4,4066,4062,3062,3067,0069M5.331
03/06/2019-0,23%-0,1462,0062,0961,2762,5825M2.588
31/05/20191,04%0,6462,1461,0060,3062,1434M2.757
30/05/20191,65%1,0061,5060,8360,0762,5952M3.437
29/05/20193,76%2,1960,5059,0258,7560,7637M3.336
28/05/20191,44%0,8358,3157,2556,7959,8550M3.487
27/05/20191,73%0,9857,4856,7156,3758,4125M2.574
24/05/2019-1,60%-0,9256,5057,7256,2957,9526M2.932
23/05/2019-3,27%-1,9457,4259,0657,4259,6935M3.326
22/05/20193,36%1,9359,3657,1356,5860,2258M3.997
21/05/20190,91%0,5257,4356,9155,2757,50119M7.074
20/05/20193,49%1,9256,9155,0255,0056,9163M4.384
17/05/2019-2,78%-1,5754,9956,4252,8856,6086M6.491
16/05/2019-4,59%-2,7256,5659,5056,0259,5445M4.347
15/05/2019-1,20%-0,7259,2859,7958,5060,0064M4.232
14/05/20190,00%0,0060,0060,1059,8260,8359M4.163
13/05/2019-5,51%-3,5060,0063,5059,5164,3854M5.330
10/05/2019-3,57%-2,3563,5065,8063,2066,2846M3.923
09/05/2019-0,11%-0,0765,8565,9264,7866,2920M2.240
08/05/2019-1,61%-1,0865,9267,2065,8267,2034M2.710
07/05/2019-0,01%-0,0167,0067,2763,1967,5471M4.967
06/05/2019-1,24%-0,8467,0167,0066,4467,6420M1.681
03/05/20190,00%0,0067,8567,8466,7868,1827M2.063
02/05/2019-1,67%-1,1567,8568,1067,6169,4036M2.827
30/04/20191,95%1,3269,0067,6866,7769,6465M4.293
29/04/20190,73%0,4967,6867,3966,9668,2528M1.978
26/04/20191,80%1,1967,1966,2266,1667,88119M3.696
25/04/20194,15%2,6366,0063,7063,2966,9432M2.838
24/04/20190,94%0,5963,3762,7862,3564,0021M2.093
23/04/20190,05%0,0362,7862,7561,8363,0238M1.783
22/04/20190,40%0,2562,7561,8061,6162,9930M2.386
18/04/2019-1,20%-0,7662,5062,5261,2062,9853M3.407
17/04/2019-0,24%-0,1563,2663,2361,9663,7040M2.479
16/04/20192,22%1,3863,4161,8561,8563,4822M2.345
15/04/20190,63%0,3962,0361,7061,3462,3328M1.300
12/04/2019-2,48%-1,5761,6463,0061,6463,1923M1.585
11/04/2019-1,19%-0,7663,2163,2962,8563,7721M2.016
10/04/20191,59%1,0063,9763,6062,5064,3639M2.384
09/04/2019-1,10%-0,7062,9763,6762,0663,6721M1.816
08/04/20192,69%1,6763,6762,1062,1063,6728M1.783
05/04/2019-0,80%-0,5062,0062,7261,6363,4030M2.598
04/04/20190,94%0,5862,5061,7661,0162,5418M1.753
03/04/20190,96%0,5961,9261,1360,6562,0116M1.313
02/04/2019-0,74%-0,4661,3361,8460,5562,1021M1.429
01/04/20191,18%0,7261,7961,6860,3162,1717M1.785
29/03/20190,74%0,4561,0760,9960,9562,3131M2.124
28/03/20191,03%0,6260,6259,5159,1261,5124M1.976


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br