ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,95%1,2565,2564,3664,0265,3230M3.091
10/10/2019-1,14%-0,7464,0064,8763,9165,2426M2.803
09/10/20191,44%0,9264,7463,7563,7564,9649M4.534
08/10/20190,82%0,5263,8263,2163,1964,2032M3.126
07/10/2019-4,08%-2,6963,3065,6063,3065,6846M4.935
04/10/2019-0,92%-0,6165,9967,1565,5867,1738M3.233
03/10/20190,76%0,5066,6066,2465,4166,7734M3.134
02/10/2019-2,42%-1,6466,1067,1365,7567,1337M3.238
01/10/2019-0,37%-0,2567,7468,2366,0368,7742M3.826
30/09/20193,94%2,5867,9965,8765,5968,3764M4.022
27/09/20192,12%1,3665,4164,1164,1065,4144M2.778
26/09/2019-0,65%-0,4264,0564,7163,3265,1240M3.521
25/09/2019-1,75%-1,1564,4765,1063,3165,1060M4.050
24/09/2019-1,03%-0,6865,6266,8864,9366,8838M3.313
23/09/2019-1,43%-0,9666,3067,5066,0467,8320M1.903
20/09/2019-1,23%-0,8467,2668,5466,4268,5440M3.220
19/09/20190,69%0,4768,1067,8867,8768,7926M2.301
18/09/2019-0,24%-0,1667,6367,6267,2067,8633M2.404
17/09/20190,65%0,4467,7967,3566,6767,8827M2.717
16/09/2019-1,25%-0,8567,3568,2167,0068,2125M2.562
13/09/2019-2,15%-1,5068,2069,9867,7469,9818M1.718
12/09/20191,32%0,9169,7069,4968,4269,9025M1.609
11/09/20192,21%1,4968,7967,7167,1568,7935M3.007
10/09/2019-0,59%-0,4067,3067,6866,6267,9536M2.734
09/09/2019-2,37%-1,6467,7069,3467,6269,8542M3.680
06/09/2019-1,85%-1,3169,3471,0969,0371,0928M2.730
05/09/20190,97%0,6870,6570,2869,7270,6531M2.827
04/09/20190,32%0,2269,9770,2468,9870,7628M2.903
03/09/2019-0,33%-0,2369,7569,9868,6270,2434M2.901
02/09/20190,89%0,6269,9868,0268,0270,8029M2.412
30/08/20190,52%0,3669,3669,4069,0670,3473M5.347
29/08/20190,74%0,5169,0068,6567,6269,4967M4.272
28/08/2019-0,95%-0,6668,4968,9567,0268,9564M5.793
27/08/20190,00%0,0069,1569,6168,1569,8740M3.576
26/08/2019-4,25%-3,0769,1573,0068,6173,0056M4.843
23/08/2019-2,25%-1,6672,2273,3071,3973,4940M3.612
22/08/2019-0,15%-0,1173,8873,9973,0974,5233M2.476
21/08/20193,04%2,1873,9972,0071,1674,2030M2.625
20/08/20190,86%0,6171,8171,2569,8071,8128M2.793
19/08/20190,00%0,0071,2071,5070,6672,3638M3.387
16/08/20192,20%1,5371,2070,1169,0571,2041M3.547
15/08/2019-2,56%-1,8369,6772,0067,5972,4654M4.797
14/08/2019-0,94%-0,6871,5072,1370,7672,1357M4.871
13/08/20191,63%1,1672,1870,9370,8072,1836M3.095
12/08/20190,04%0,0371,0271,2069,6571,8864M3.213
09/08/20190,03%0,0270,9971,0069,6571,3249M3.872
08/08/20191,97%1,3770,9769,6069,6071,0164M4.008
07/08/20190,43%0,3069,6069,1268,2969,7051M3.688
06/08/2019-0,03%-0,0269,3069,0068,2669,4845M3.674
05/08/2019-0,59%-0,4169,3268,9268,0969,3826M2.348
02/08/20191,07%0,7469,7369,1968,2269,9334M2.880
01/08/20192,36%1,5968,9968,2967,8870,0060M5.067
31/07/2019-0,97%-0,6667,4068,1866,5968,4562M4.506
30/07/20193,26%2,1568,0666,4066,4068,1582M5.401
29/07/20192,20%1,4265,9164,8763,5865,9152M2.347
26/07/2019-0,02%-0,0164,4964,9663,6465,1928M2.726
25/07/2019-2,96%-1,9764,5066,4764,1266,8636M3.341
24/07/20190,00%0,0066,4766,3065,2066,7921M1.786
23/07/2019-0,05%-0,0366,4766,5065,2667,0643M2.120
22/07/2019-0,69%-0,4666,5067,0065,9267,4616M1.576
19/07/2019-1,46%-0,9966,9667,9666,5168,5029M2.797
18/07/20192,18%1,4567,9566,9566,5268,0034M2.584
17/07/20190,38%0,2566,5066,0065,8666,9618M2.007
16/07/20190,53%0,3566,2565,9165,2366,4019M1.853
15/07/2019-3,26%-2,2265,9068,0265,6568,0238M3.402
12/07/2019-1,87%-1,3068,1269,2267,1469,2225M2.273
11/07/20191,34%0,9269,4268,7467,9069,9064M4.405
10/07/20192,32%1,5568,5067,2065,8969,5453M3.794
08/07/2019-0,34%-0,2366,9567,1866,4867,8831M2.472
05/07/20190,30%0,2067,1866,9865,6967,1830M2.510
04/07/2019-1,28%-0,8766,9867,7066,8268,5041M2.563
03/07/20190,09%0,0667,8567,6566,8567,8825M1.825
02/07/20190,56%0,3867,7967,4066,6767,9120M1.931
01/07/20190,55%0,3767,4170,0066,5870,0044M1.845
28/06/20192,30%1,5167,0465,7065,3167,1239M2.944
27/06/2019-0,27%-0,1865,5365,0364,1965,9824M2.669
26/06/20190,20%0,1365,7167,0064,8467,0019M1.944
25/06/2019-0,64%-0,4265,5866,0064,5666,6322M1.984
24/06/2019-0,36%-0,2466,0066,2065,0266,9719M2.301
21/06/2019-2,00%-1,3566,2467,5166,1667,9931M2.689
19/06/20191,40%0,9367,5966,9966,4768,2014M1.407
18/06/2019-0,51%-0,3466,6667,3565,7667,8719M1.827
17/06/20191,93%1,2767,0066,0065,7567,3524M2.181
14/06/20190,20%0,1365,7365,7664,9166,4923M2.448
13/06/20191,19%0,7765,6064,7964,5765,9516M1.666
12/06/2019-0,32%-0,2164,8364,9064,2365,3517M2.019
11/06/20191,31%0,8465,0464,7063,7365,0417M1.856
10/06/2019-0,73%-0,4764,2064,0263,5664,4219M1.820
07/06/2019-1,72%-1,1364,6766,1064,3166,5029M2.815
06/06/20190,32%0,2165,8065,9964,7567,1034M3.195
05/06/2019-1,22%-0,8165,5966,4064,6067,0235M3.829
04/06/20197,10%4,4066,4062,3062,3067,0069M5.331
03/06/2019-0,23%-0,1462,0062,0961,2762,5825M2.588
31/05/20191,04%0,6462,1461,0060,3062,1434M2.757
30/05/20191,65%1,0061,5060,8360,0762,5952M3.437
29/05/20193,76%2,1960,5059,0258,7560,7637M3.336
28/05/20191,44%0,8358,3157,2556,7959,8550M3.487
27/05/20191,73%0,9857,4856,7156,3758,4125M2.574
24/05/2019-1,60%-0,9256,5057,7256,2957,9526M2.932
23/05/2019-3,27%-1,9457,4259,0657,4259,6935M3.326
22/05/20193,36%1,9359,3657,1356,5860,2258M3.997


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br