papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-3,74%-0,5614,4214,5614,3314,7435M9.527
24/09/20210,40%0,0614,9814,9414,7515,0735M8.937
23/09/20210,40%0,0614,9214,9214,7314,9633M6.744
22/09/20211,36%0,2014,8614,8514,7215,0536M9.350
21/09/20212,59%0,3714,6614,4414,3314,7733M7.177
20/09/2021-1,92%-0,2814,2914,3214,1214,5127M6.728
17/09/20210,97%0,1414,5714,3814,1614,5737M6.721
16/09/20210,00%0,0014,4314,3514,2514,4823M7.147
15/09/20210,21%0,0314,4314,4014,1814,5332M8.880
14/09/2021-0,76%-0,1114,4014,6214,3114,6725M6.377
13/09/20212,98%0,4214,5114,3014,1514,6028M9.301
10/09/20211,00%0,1414,0914,1013,9614,3025M6.973
09/09/20211,45%0,2013,9513,7513,6114,1335M12.251
08/09/2021-3,17%-0,4513,7514,2213,6814,2827M7.798
06/09/20211,79%0,2514,2014,0013,9614,4015M4.041
03/09/2021-1,69%-0,2413,9514,2613,9514,2732M5.410
02/09/2021-0,98%-0,1414,1914,3414,0514,4430M9.489
01/09/20212,65%0,3714,3314,0113,9714,4627M6.181
31/08/2021-0,64%-0,0913,9614,0413,8514,1624M7.168
30/08/2021-0,71%-0,1014,0514,1513,9514,1615M4.721
27/08/20210,14%0,0214,1514,2514,0214,2521M6.299
26/08/2021-1,05%-0,1514,1314,3114,0714,5036M10.290
25/08/20211,78%0,2514,2814,0313,9614,3019M5.190
24/08/20210,43%0,0614,0314,0913,9114,1623M7.617
23/08/2021-1,62%-0,2313,9714,2113,8314,2919M5.570
20/08/20213,20%0,4414,2013,6813,6714,3033M10.349
19/08/20213,46%0,4613,7613,2013,1313,8528M9.337
18/08/2021-1,99%-0,2713,3013,6013,2313,6027M8.957
17/08/2021-1,17%-0,1613,5713,7113,3313,8533M10.991
16/08/20210,73%0,1013,7313,6313,5413,7927M8.824
13/08/20212,17%0,2913,6313,4113,3713,7326M9.127
12/08/2021-1,48%-0,2013,3413,6013,3413,6529M8.319
11/08/2021-0,66%-0,0913,5413,6713,3813,7323M7.102
10/08/2021-1,66%-0,2313,6313,8613,5413,9929M8.438
09/08/20210,29%0,0413,8613,7913,7513,9716M4.695
06/08/2021-0,58%-0,0813,8213,9113,6813,9624M8.021
05/08/2021-2,80%-0,4013,9014,3713,8814,4927M8.414
04/08/20211,92%0,2714,3014,0313,9514,3538M10.192
03/08/20210,72%0,1014,0314,0813,7714,0924M6.751
02/08/20210,51%0,0713,9313,9913,8714,1422M6.507
30/07/2021-1,28%-0,1813,8613,9713,7714,0822M6.047
29/07/2021-0,50%-0,0714,0414,1513,9514,2920M4.058
28/07/20210,86%0,1214,1114,0613,9914,1414M4.330
27/07/2021-0,43%-0,0613,9914,0513,9114,0714M4.978
26/07/2021-0,43%-0,0614,0514,1314,0314,1716M4.235
23/07/2021-0,21%-0,0314,1114,1813,9714,2215M3.568
22/07/20210,86%0,1214,1414,0213,9914,2416M4.422
21/07/2021-1,13%-0,1614,0214,2013,9414,2319M6.113
20/07/2021-0,28%-0,0414,1814,4014,0414,4026M5.723
19/07/2021-1,25%-0,1814,2214,3614,0914,4240M9.227
16/07/2021-1,03%-0,1514,4014,6014,4014,7125M7.928
15/07/2021-2,02%-0,3014,5514,8814,5414,9124M6.758
14/07/20211,50%0,2214,8514,7114,7014,9519M4.103
13/07/2021-1,42%-0,2114,6314,8114,6114,8720M4.190
12/07/20213,27%0,4714,8414,4714,4414,9039M8.659
08/07/2021-1,71%-0,2514,3714,5014,3014,6232M8.429
07/07/20210,83%0,1214,6214,6014,3014,7135M7.356
06/07/2021-2,36%-0,3514,5014,8514,4714,8931M6.428
05/07/2021-1,00%-0,1514,8515,0014,8015,0619M4.066
02/07/20210,60%0,0915,0014,9014,7515,0030M7.316
01/07/2021-3,74%-0,5814,9115,3814,6715,4693M14.101
30/06/2021-1,71%-0,2715,4915,7115,3615,8041M8.660
29/06/2021-1,38%-0,2215,7615,9515,6115,9627M6.915
28/06/2021-0,44%-0,0715,9816,0415,9016,0621M5.581
25/06/2021-1,05%-0,1716,0516,2315,8416,3134M6.046
24/06/2021-1,64%-0,2716,2216,5816,1016,5840M7.861
23/06/2021-0,66%-0,1116,4916,5316,4316,6318M4.885
22/06/2021-0,90%-0,1516,6016,7616,4116,8029M6.530
21/06/2021-0,53%-0,0916,7516,8616,6717,0326M5.924
18/06/2021-0,24%-0,0416,8416,9516,8417,0436M8.231
17/06/2021-1,57%-0,2716,8817,2016,8017,2032M8.868
16/06/2021-0,58%-0,1017,1517,2517,0617,3916M4.623
15/06/2021-0,92%-0,1617,2517,4417,0317,4432M6.932
14/06/20210,64%0,1117,4117,3917,2417,5224M6.413
11/06/20210,17%0,0317,3017,2517,0317,3617M4.589
10/06/2021-0,86%-0,1517,2717,4517,0917,5731M6.619
09/06/2021-0,97%-0,1717,4217,5917,3417,6019M6.207
08/06/2021-1,18%-0,2117,5917,8017,4517,8123M6.306
07/06/2021-0,06%-0,0117,8017,7817,6817,9923M5.337
04/06/2021-0,06%-0,0117,8117,7917,5617,9427M7.485
02/06/20212,06%0,3617,8217,5017,3517,8228M7.267
01/06/2021-0,51%-0,0917,4617,5517,3517,6944M12.414
31/05/20212,39%0,4117,5517,1417,1417,5521M5.326
28/05/2021-0,75%-0,1317,1417,2717,0217,3121M5.753
27/05/2021-1,37%-0,2417,2717,5716,9017,6046M8.170
26/05/2021-2,18%-0,3917,5117,9317,4018,0240M7.921
25/05/2021-0,22%-0,0417,9018,0417,8018,0419M5.891
24/05/20212,46%0,4317,9417,5317,5018,0933M6.970
21/05/20210,06%0,0117,5117,5017,3817,588M2.213
20/05/2021-0,17%-0,0317,5017,5917,4117,6011M3.131
19/05/20210,06%0,0117,5317,4117,3817,6612M3.097
18/05/20210,46%0,0817,5217,4417,2317,6818M3.765
17/05/2021-0,91%-0,1617,4417,6417,3317,6517M4.010
14/05/20212,09%0,3617,6017,3617,3617,7429M9.178
13/05/20213,42%0,5717,2416,6916,6917,2836M13.425
12/05/2021-1,42%-0,2416,6716,8216,5217,0024M6.394
11/05/2021-1,23%-0,2116,9117,0116,6817,2936M7.800
10/05/2021-0,70%-0,1217,1217,3116,9517,5527M5.894
07/05/20210,76%0,1317,2417,2017,0217,3827M6.310
06/05/2021-0,35%-0,0617,1117,1716,9817,5042M9.563
05/05/2021-1,60%-0,2817,1717,6016,8517,7181M16.175
04/05/2021-2,62%-0,4717,4517,8817,3917,9045M9.454
03/05/20216,60%1,1117,9217,2316,9218,10130M24.586
30/04/2021-1,87%-0,3216,8117,0816,8117,3070M13.051
29/04/20212,15%0,3617,1316,8316,6817,4559M11.567
28/04/20213,07%0,5016,7716,3216,3016,8455M9.110
27/04/2021-0,61%-0,1016,2716,3716,1416,4124M5.587
26/04/2021-0,24%-0,0416,3716,5116,2216,6217M5.274
23/04/2021-0,49%-0,0816,4116,6016,2116,6026M7.195
22/04/2021-1,43%-0,2416,4916,8216,4316,9245M10.969
20/04/20214,43%0,7116,7316,0215,9616,8574M13.841
19/04/2021-0,68%-0,1116,0216,1315,8916,1929M6.919
16/04/20212,61%0,4116,1315,7115,6816,1858M13.168
15/04/20212,14%0,3315,7215,4315,3915,7734M7.634
14/04/2021-0,58%-0,0915,3915,5215,1315,5236M7.606
13/04/2021-0,19%-0,0315,4815,5515,3415,5924M6.248
12/04/20210,91%0,1415,5115,3915,3415,6441M6.863
09/04/20210,33%0,0515,3715,3315,2915,5539M8.080
08/04/20211,52%0,2315,3215,0815,0515,4437M7.004
07/04/2021-0,13%-0,0215,0915,2215,0315,2935M9.626
06/04/20211,07%0,1615,1114,9914,9415,2123M5.783
05/04/2021-1,39%-0,2114,9515,3014,9215,3623M6.432
01/04/20210,40%0,0615,1615,2215,0215,3034M6.413
31/03/20210,60%0,0915,1015,0114,8815,2136M6.785
30/03/20212,18%0,3215,0114,6614,6215,0530M7.929
29/03/2021-0,54%-0,0814,6914,6914,5714,8518M5.658
26/03/2021-0,34%-0,0514,7714,8614,5014,9523M5.749
25/03/2021-0,54%-0,0814,8214,7514,4615,0534M11.012
24/03/2021-2,36%-0,3614,9015,3314,8515,3326M6.685
23/03/20211,06%0,1615,2615,0615,0015,5852M12.707
22/03/2021-0,46%-0,0715,1015,1314,9615,2934M8.324
19/03/20214,84%0,7015,1714,4714,4415,2552M12.949
18/03/2021-0,82%-0,1214,4714,6314,3714,8561M11.263
17/03/2021--14,5914,4214,1114,5937M9.697


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito