papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,50%0,0612,1612,1112,0512,3116M4.866
18/01/2022-0,08%-0,0112,1012,1412,0112,3116M4.561
17/01/20221,00%0,1212,1112,1012,0012,329M2.876
14/01/20221,10%0,1311,9911,9011,8512,058M2.757
13/01/2022-0,08%-0,0111,8611,8011,7911,989M2.797
12/01/20222,86%0,3311,8711,6011,5611,9010M3.668
11/01/20220,35%0,0411,5411,5011,4011,6611M3.173
10/01/2022-0,78%-0,0911,5011,6011,4511,7514M3.345
07/01/20220,09%0,0111,5911,6011,4111,7517M4.281
06/01/2022-2,93%-0,3511,5812,0011,5312,0423M7.529
05/01/2022-1,81%-0,2211,9312,1611,9312,2316M3.933
04/01/2022-0,08%-0,0112,1512,1912,0012,3826M8.049
03/01/2022-4,33%-0,5512,1612,7812,1312,9627M4.563
30/12/20211,76%0,2212,7112,5812,4212,7845M7.464
29/12/2021-0,32%-0,0412,4912,5312,4112,7231M3.622
28/12/2021-2,64%-0,3412,5312,6512,4712,7829M4.372
27/12/20210,94%0,1212,8712,7412,7212,909M2.506
23/12/2021-0,93%-0,1212,7512,9012,6912,9414M2.881
22/12/2021-1,23%-0,1612,8713,0212,7913,0420M3.878
21/12/2021-0,31%-0,0413,0313,0812,9513,1912M2.550
20/12/2021-0,61%-0,0813,0713,1312,9013,1625M5.114
17/12/20210,00%0,0013,1513,0913,0213,2430M5.455
16/12/2021-0,98%-0,1313,1513,2913,0313,3627M5.008
15/12/20211,37%0,1813,2813,1112,8813,3741M6.430
14/12/20210,38%0,0513,1013,0812,9513,3846M13.574
13/12/20210,31%0,0413,0513,0612,9113,3840M8.146
10/12/2021-1,59%-0,2113,0113,2612,9613,3038M7.706
09/12/2021-2,22%-0,3013,2213,4913,0313,6741M8.319
08/12/20211,96%0,2613,5213,2713,2613,6836M7.005
07/12/20210,76%0,1013,2613,3012,9813,3631M7.717
06/12/2021-1,50%-0,2013,1613,4713,0313,5734M8.085
03/12/2021-0,15%-0,0213,3613,3713,1513,7538M8.022
02/12/20215,52%0,7013,3812,8012,7613,3838M10.502
01/12/2021-1,09%-0,1412,6812,9512,6213,0840M9.183
30/11/2021-1,76%-0,2312,8213,0212,7213,1746M9.205
29/11/20211,01%0,1313,0513,0112,8813,2018M4.799
26/11/2021-1,45%-0,1912,9212,9612,8313,0022M4.788
25/11/20211,94%0,2513,1112,9012,9013,2616M2.949
24/11/2021-1,61%-0,2112,8613,0312,6613,0827M8.116
23/11/20212,35%0,3013,0712,8312,8213,1525M5.783
22/11/2021-2,30%-0,3012,7713,1212,7413,1537M6.483
19/11/20211,87%0,2413,0712,9012,8413,2326M4.895
18/11/20210,39%0,0512,8312,8212,7912,9717M3.404
17/11/2021-1,92%-0,2512,7813,1012,6713,2326M6.446
16/11/2021-2,76%-0,3713,0313,4512,8713,5227M5.775
12/11/20210,53%0,0713,4013,3513,3513,6424M4.691
11/11/20211,60%0,2113,3313,2513,2013,6030M8.226
10/11/20211,86%0,2413,1212,9212,9013,1920M4.663
09/11/20211,26%0,1612,8812,7912,7212,9821M5.800
08/11/20211,60%0,2012,7212,5312,4812,9833M8.515
05/11/2021-1,18%-0,1512,5212,7412,3612,7932M8.702
04/11/2021-11,95%-1,7212,6713,9712,6414,02106M18.050
03/11/20212,49%0,3514,3914,0013,9314,5245M9.911
01/11/20213,16%0,4314,0413,8013,6214,0721M4.954
29/10/2021-0,51%-0,0713,6113,7313,5313,8231M8.141
28/10/2021-1,65%-0,2313,6813,8413,6114,0219M4.722
27/10/20210,94%0,1313,9113,8813,8314,1320M5.518
26/10/2021-0,14%-0,0213,7813,7813,6713,9420M4.707
25/10/20212,15%0,2913,8013,6013,5513,9123M6.754
22/10/2021-0,30%-0,0413,5113,5012,9613,6546M9.812
21/10/2021-2,87%-0,4013,5513,8213,3413,8241M7.192
20/10/20210,14%0,0213,9514,0313,8614,0625M7.344
19/10/2021-2,86%-0,4113,9314,2313,7914,3034M12.257
18/10/20210,49%0,0714,3414,1814,0814,4020M5.659
15/10/2021-0,07%-0,0114,2714,3014,2314,4415M4.538
14/10/20210,28%0,0414,2814,2614,1114,3517M5.123
13/10/20212,89%0,4014,2413,9013,8414,2434M7.973
11/10/20210,07%0,0113,8413,9213,7514,0426M5.872
08/10/20211,69%0,2313,8313,7513,6614,0025M6.291
07/10/2021-0,22%-0,0313,6013,7013,5013,7930M8.202
06/10/2021-0,07%-0,0113,6313,5113,2813,6423M7.954
05/10/20210,74%0,1013,6413,5913,3913,8124M6.544
04/10/2021-0,95%-0,1313,5413,6713,4113,6719M4.739
01/10/2021-0,94%-0,1313,6713,8513,4613,8525M6.638
30/09/2021-1,92%-0,2713,8014,1513,7714,2626M5.653
29/09/2021-0,07%-0,0114,0714,1013,9914,1922M5.827
28/09/2021-2,36%-0,3414,0814,3213,9614,4237M9.340
27/09/2021-3,74%-0,5614,4214,5614,3314,7435M9.527
24/09/20210,40%0,0614,9814,9414,7515,0735M8.937
23/09/20210,40%0,0614,9214,9214,7314,9633M6.744
22/09/20211,36%0,2014,8614,8514,7215,0536M9.350
21/09/20212,59%0,3714,6614,4414,3314,7733M7.177
20/09/2021-1,92%-0,2814,2914,3214,1214,5127M6.728
17/09/20210,97%0,1414,5714,3814,1614,5737M6.721
16/09/20210,00%0,0014,4314,3514,2514,4823M7.147
15/09/20210,21%0,0314,4314,4014,1814,5332M8.880
14/09/2021-0,76%-0,1114,4014,6214,3114,6725M6.377
13/09/20212,98%0,4214,5114,3014,1514,6028M9.301
10/09/20211,00%0,1414,0914,1013,9614,3025M6.973
09/09/20211,45%0,2013,9513,7513,6114,1335M12.251
08/09/2021-3,17%-0,4513,7514,2213,6814,2827M7.798
06/09/20211,79%0,2514,2014,0013,9614,4015M4.041
03/09/2021-1,69%-0,2413,9514,2613,9514,2732M5.410
02/09/2021-0,98%-0,1414,1914,3414,0514,4430M9.489
01/09/20212,65%0,3714,3314,0113,9714,4627M6.181
31/08/2021-0,64%-0,0913,9614,0413,8514,1624M7.168
30/08/2021-0,71%-0,1014,0514,1513,9514,1615M4.721
27/08/20210,14%0,0214,1514,2514,0214,2521M6.299
26/08/2021-1,05%-0,1514,1314,3114,0714,5036M10.290
25/08/20211,78%0,2514,2814,0313,9614,3019M5.190
24/08/20210,43%0,0614,0314,0913,9114,1623M7.617
23/08/2021-1,62%-0,2313,9714,2113,8314,2919M5.570
20/08/20213,20%0,4414,2013,6813,6714,3033M10.349
19/08/20213,46%0,4613,7613,2013,1313,8528M9.337
18/08/2021-1,99%-0,2713,3013,6013,2313,6027M8.957
17/08/2021-1,17%-0,1613,5713,7113,3313,8533M10.991
16/08/20210,73%0,1013,7313,6313,5413,7927M8.824
13/08/20212,17%0,2913,6313,4113,3713,7326M9.127
12/08/2021-1,48%-0,2013,3413,6013,3413,6529M8.319
11/08/2021-0,66%-0,0913,5413,6713,3813,7323M7.102
10/08/2021-1,66%-0,2313,6313,8613,5413,9929M8.438
09/08/20210,29%0,0413,8613,7913,7513,9716M4.695
06/08/2021-0,58%-0,0813,8213,9113,6813,9624M8.021
05/08/2021-2,80%-0,4013,9014,3713,8814,4927M8.414
04/08/20211,92%0,2714,3014,0313,9514,3538M10.192
03/08/20210,72%0,1014,0314,0813,7714,0924M6.751
02/08/20210,51%0,0713,9313,9913,8714,1422M6.507
30/07/2021-1,28%-0,1813,8613,9713,7714,0822M6.047
29/07/2021-0,50%-0,0714,0414,1513,9514,2920M4.058
28/07/20210,86%0,1214,1114,0613,9914,1414M4.330
27/07/2021-0,43%-0,0613,9914,0513,9114,0714M4.978
26/07/2021-0,43%-0,0614,0514,1314,0314,1716M4.235
23/07/2021-0,21%-0,0314,1114,1813,9714,2215M3.568
22/07/20210,86%0,1214,1414,0213,9914,2416M4.422
21/07/2021-1,13%-0,1614,0214,2013,9414,2319M6.113
20/07/2021-0,28%-0,0414,1814,4014,0414,4026M5.723
19/07/2021-1,25%-0,1814,2214,3614,0914,4240M9.227
16/07/2021-1,03%-0,1514,4014,6014,4014,7125M7.928
15/07/2021-2,02%-0,3014,5514,8814,5414,9124M6.758
14/07/20211,50%0,2214,8514,7114,7014,9519M4.103
13/07/2021-1,42%-0,2114,6314,8114,6114,8720M4.190
12/07/20213,27%0,4714,8414,4714,4414,9039M8.659
08/07/2021-1,71%-0,2514,3714,5014,3014,6232M8.429
07/07/2021--14,6214,6014,3014,7135M7.356


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito