papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSMG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csmg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,72%0,1115,4815,2615,0215,4823M6.460
21/01/2021-2,29%-0,3615,3715,7215,2715,7928M6.692
20/01/2021-1,38%-0,2215,7315,9815,6316,0341M7.912
19/01/2021-2,33%-0,3815,9516,4515,8416,5045M10.387
18/01/2021-2,27%-0,3816,3316,8716,3116,8729M7.535
15/01/2021-0,54%-0,0916,7116,6916,4416,8928M7.495
14/01/2021-0,47%-0,0816,8016,8616,5916,9339M8.091
13/01/20213,30%0,5416,8816,3816,3016,9361M11.464
12/01/20210,62%0,1016,3416,3016,1116,6456M13.557
11/01/2021-1,93%-0,3216,2416,4416,1316,6343M9.832
08/01/20213,69%0,5916,5616,0615,9416,6533M7.651
07/01/2021-0,68%-0,1115,9716,1415,8216,1940M10.935
06/01/20210,00%0,0016,0816,0915,9416,3540M9.942
05/01/2021-1,53%-0,2516,0816,3015,9316,3034M9.864
04/01/2021-0,43%-0,0716,3316,5016,1616,5825M6.617
30/12/2020-0,61%-0,1016,4016,5016,1116,5136M7.623
29/12/20200,18%0,0316,5016,5516,4116,5716M5.075
28/12/2020-0,36%-0,0616,4716,6816,3916,6822M5.072
23/12/20202,54%0,4116,5316,1216,0716,6333M7.206
22/12/20201,70%0,2716,1215,8515,8116,1922M5.299
21/12/2020-1,25%-0,2015,8515,7715,3515,9630M8.563
18/12/20200,38%0,0616,0515,9415,7716,1028M7.324
17/12/2020-0,62%-0,1015,9916,0615,9216,2421M5.927
16/12/20200,63%0,1016,0915,9915,7016,1528M7.584
15/12/20200,76%0,1215,9915,9015,6816,0321M6.604
14/12/2020-1,67%-0,2715,8716,2015,8116,2724M6.140
11/12/20203,07%0,4816,1415,6515,5316,1935M8.376
10/12/20201,56%0,2415,6615,5215,2115,6821M5.562
09/12/2020-1,60%-0,2515,4215,7015,3315,7217M5.493
08/12/20200,38%0,0615,6715,6015,4715,7722M6.027
07/12/20201,23%0,1915,6115,4515,3315,7323M5.977
04/12/2020-1,15%-0,1815,4215,7015,3015,7817M5.128
03/12/20200,13%0,0215,6015,7115,5515,8629M9.006
02/12/20202,77%0,4215,5815,2215,1515,7836M6.423
01/12/20202,02%0,3015,1614,9714,8915,2521M5.198
30/11/2020-2,69%-0,4114,8615,2714,7715,3043M10.117
27/11/2020-0,46%-0,0715,2715,4015,1815,5537M10.891
26/11/2020-66,84%-30,9215,3415,4715,2115,5027M6.226
25/11/2020-0,04%-0,0246,2646,3346,1047,0042M4.537
24/11/20200,11%0,0546,2846,5045,9146,7842M5.569
23/11/20203,05%1,3746,2345,3545,1146,7074M9.783
20/11/2020-15,04%-7,9444,8647,4444,7247,44134M13.309
19/11/20202,54%1,3152,8051,6051,0853,32134M11.239
18/11/20201,26%0,6451,4950,8150,3951,8869M8.275
17/11/2020-0,14%-0,0750,8550,8449,9051,2647M5.438
16/11/20201,23%0,6250,9250,8950,6251,6457M5.916
13/11/20203,09%1,5150,3049,0148,6050,4661M7.115
12/11/2020-2,46%-1,2348,7950,1048,5650,9565M6.470
11/11/2020-1,01%-0,5150,0250,5949,6950,6243M5.879
10/11/20200,34%0,1750,5350,3449,5151,0047M5.806
09/11/20201,14%0,5750,3651,0049,8151,5854M5.560
06/11/20202,62%1,2749,7948,1447,5349,7953M5.504
05/11/20202,17%1,0348,5247,9547,4348,8666M7.213
04/11/20203,08%1,4247,4947,1646,1947,8756M6.897
03/11/20207,64%3,2746,0744,9144,5046,34123M13.812
30/10/2020-2,64%-1,1642,8043,9642,1443,9650M4.806
29/10/20200,02%0,0143,9643,8942,8544,0230M3.494
28/10/2020-6,47%-3,0443,9546,0043,4546,00107M12.230
27/10/20201,23%0,5746,9946,5446,1947,6542M3.582
26/10/20200,41%0,1946,4246,1845,6047,1122M2.837
23/10/2020-0,41%-0,1946,2346,4246,0846,8317M2.251
22/10/20200,56%0,2646,4246,1045,5546,4231M3.652
21/10/2020-0,35%-0,1646,1646,3245,8046,4826M4.008
20/10/2020-0,17%-0,0846,3246,5346,0946,8925M3.631
19/10/2020-1,26%-0,5946,4047,0946,3747,3829M3.736
16/10/2020-2,08%-1,0046,9947,7146,9348,4344M5.294
15/10/2020-0,02%-0,0147,9947,6146,8747,9926M3.773
14/10/20200,40%0,1948,0047,8047,2448,4821M2.926
13/10/20200,17%0,0847,8147,8546,9548,5030M3.772
09/10/20200,80%0,3847,7347,0147,0048,3323M3.070
08/10/20200,19%0,0947,3547,3046,8947,5019M2.942
07/10/2020-0,63%-0,3047,2647,5846,6847,7822M3.271
06/10/20200,32%0,1547,5647,6047,1948,1126M3.996
05/10/2020-0,19%-0,0947,4147,8146,6347,8129M4.558
02/10/2020-0,36%-0,1747,5047,2947,1548,3627M3.173
01/10/20202,01%0,9447,6746,9046,4747,9128M3.720
30/09/20200,06%0,0346,7346,9346,3247,0930M4.674
29/09/20200,00%0,0046,7046,7645,4946,9444M5.479
28/09/2020-3,07%-1,4846,7048,0646,2048,6118M2.504
25/09/2020-1,31%-0,6448,1848,4247,8148,6824M2.962
24/09/20200,25%0,1248,8248,5948,3149,8135M4.731
23/09/2020-2,05%-1,0248,7049,2148,1749,9436M4.818
22/09/20201,78%0,8749,7248,9048,8849,8330M3.448
21/09/2020-0,51%-0,2548,8548,4747,7449,1439M5.294
18/09/2020-0,91%-0,4549,1049,5348,3449,8038M4.257
17/09/20200,75%0,3749,5548,6548,2349,7532M3.618
16/09/20200,53%0,2649,1848,9948,8249,8034M4.513
15/09/20202,24%1,0748,9248,0347,9649,5363M7.645
14/09/20200,23%0,1147,8548,0147,4548,1743M4.694
11/09/2020-1,99%-0,9747,7448,8246,9249,0246M6.644
10/09/2020-1,32%-0,6548,7152,0048,3552,0692M6.618
09/09/20200,82%0,4049,3648,7548,6049,3662M5.824
08/09/20200,25%0,1248,9648,3947,8549,3849M7.428
04/09/20200,35%0,1748,8449,0047,5849,0839M5.706
03/09/2020-0,67%-0,3348,6749,0847,8649,4851M4.902
02/09/20200,10%0,0549,0049,1748,4849,1732M3.914
01/09/20202,84%1,3548,9548,0147,6149,0648M6.208
31/08/2020-4,40%-2,1947,6049,9247,3449,9270M8.881
28/08/20200,59%0,2949,7949,6849,3650,2639M4.542
27/08/2020-1,39%-0,7049,5050,0549,3450,0961M7.194
26/08/2020-1,67%-0,8550,2051,0049,8751,6143M5.563
25/08/20201,13%0,5751,0551,0050,3451,4855M7.409
24/08/20201,26%0,6350,4850,3549,7451,3590M11.133
21/08/20200,61%0,3049,8549,7649,4450,17218M9.137
20/08/2020-1,73%-0,8749,5550,0049,0150,00112M7.271
19/08/2020-2,96%-1,5450,4251,8850,0552,39152M10.382
18/08/20203,32%1,6751,9650,6750,5052,0349M6.259
17/08/2020-3,66%-1,9150,2952,2949,8052,3445M5.310
14/08/20201,06%0,5552,2051,6550,8952,2025M3.115
13/08/2020-3,04%-1,6251,6553,6051,6053,7145M5.419
12/08/2020-1,17%-0,6353,2754,1852,6654,5045M4.873
11/08/20200,73%0,3953,9053,7953,4054,1773M5.554
10/08/2020-0,82%-0,4453,5154,0052,4954,0025M2.873
07/08/20200,52%0,2853,9553,7553,1354,3234M3.877
06/08/20202,52%1,3253,6752,3952,0153,9951M6.130
05/08/2020-1,47%-0,7852,3552,8852,2153,6033M3.894
04/08/2020-2,06%-1,1253,1353,5552,1854,3544M5.534
03/08/2020-0,55%-0,3054,2554,5553,7555,2150M6.127
31/07/20201,43%0,7754,5554,4153,8055,50101M10.900
30/07/2020-0,77%-0,4253,7853,9053,7754,6551M5.983
29/07/2020-0,66%-0,3654,2054,5053,8354,9943M5.616
28/07/2020-1,30%-0,7254,5655,2354,5055,7049M5.648
27/07/2020-0,70%-0,3955,2855,7055,0655,9452M5.434
24/07/20200,31%0,1755,6755,2154,4755,7132M3.684
23/07/2020-3,14%-1,8055,5057,4855,3057,5546M4.199
22/07/20200,60%0,3457,3056,9056,5557,8547M3.920
21/07/2020-0,77%-0,4456,9657,4656,2357,7158M3.565
20/07/20200,19%0,1157,4057,1156,8158,2935M3.359
17/07/20201,54%0,8757,2956,5256,0557,5740M4.548
16/07/2020-4,34%-2,5656,4258,4856,4258,9867M6.310
15/07/20204,39%2,4858,9857,3556,1259,5873M6.105
14/07/2020-2,20%-1,2756,5057,2056,3357,6442M4.655
13/07/2020-0,45%-0,2657,7758,0057,2258,5021M2.124
10/07/2020--58,0358,1057,2358,4925M3.040


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito