ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20192,67%0,4015,3915,3515,3115,64235M21.262
16/05/20194,61%0,6614,9914,6514,6115,25284M27.507
15/05/20190,00%0,0014,3314,0013,8014,44162M15.873
14/05/20194,52%0,6214,3313,9813,9714,40182M17.029
13/05/2019-4,73%-0,6813,7114,0013,7114,13129M15.015
10/05/20190,98%0,1414,3914,3014,0114,58128M16.672
09/05/2019-0,14%-0,0214,2513,9713,6014,28214M21.558
08/05/20190,63%0,0914,2714,2914,2014,52129M15.390
07/05/2019-0,42%-0,0614,1814,5014,0514,63222M23.184
06/05/2019-0,42%-0,0614,2413,9313,8814,38132M14.613
03/05/20192,95%0,4114,3013,5813,4814,30172M15.683
02/05/2019-4,47%-0,6513,8914,2013,8314,26272M27.649
30/04/20190,62%0,0914,5414,5014,2514,83176M16.882
29/04/2019-2,56%-0,3814,4515,0014,4515,08131M14.720
26/04/20192,21%0,3214,8314,4814,2814,87132M15.969
25/04/2019-1,63%-0,2414,5114,7514,4314,93164M18.940
24/04/2019-2,90%-0,4414,7515,1814,5415,26206M21.036
23/04/20192,22%0,3315,1915,0014,9315,28165M14.595
22/04/2019-2,69%-0,4114,8615,1814,7715,28134M15.241
18/04/2019-0,52%-0,0815,2715,3015,1015,71152M14.025
17/04/2019-1,73%-0,2715,3515,8115,1516,02315M29.708
16/04/2019-3,70%-0,6015,6216,0815,6216,77369M26.068
15/04/20190,43%0,0716,2216,3215,9616,79280M21.519
12/04/20193,53%0,5516,1515,3015,2316,39325M24.320
11/04/2019-3,17%-0,5115,6015,9515,4515,96204M17.924
10/04/2019-3,65%-0,6116,1116,8516,0016,92289M24.323
09/04/2019-2,51%-0,4316,7217,0416,4217,13191M15.831
08/04/20192,02%0,3417,1516,8616,8217,29173M12.352
05/04/2019-1,00%-0,1716,8117,0416,6117,04185M15.084
04/04/2019-0,88%-0,1516,9817,3016,5617,40299M23.137
03/04/20191,48%0,2517,1317,2616,9717,49311M21.978
02/04/2019-0,24%-0,0416,8817,1316,4417,39316M24.473
01/04/20194,12%0,6716,9216,9016,7517,13222M17.296
29/03/20193,64%0,5716,2516,1216,0716,77364M27.392
28/03/20194,32%0,6515,6815,2715,2515,99285M22.554
27/03/2019-5,11%-0,8115,0315,7015,0215,70219M25.790
26/03/20196,31%0,9415,8415,3015,2215,99204M17.560
25/03/2019-0,40%-0,0614,9014,9014,7315,37157M17.002
22/03/2019-3,98%-0,6214,9615,2514,9215,60192M21.250
21/03/2019-2,01%-0,3215,5816,1115,3716,39378M35.193
20/03/20191,40%0,2215,9015,3915,1516,50491M42.457
19/03/2019-3,80%-0,6215,6816,4515,5417,42570M46.955
18/03/20194,42%0,6916,3015,7015,5516,42220M22.458
15/03/20191,36%0,2115,6115,6015,3515,68158M13.737
14/03/2019-0,58%-0,0915,4015,6015,2115,78264M18.340
13/03/20199,32%1,3215,4914,2914,2015,66408M33.607
12/03/2019-2,68%-0,3914,1714,6013,9114,86343M26.660
11/03/20195,81%0,8014,5613,9313,8914,63242M19.961
08/03/2019-6,65%-0,9813,7614,5413,7514,60286M34.865
07/03/2019-2,71%-0,4114,7415,3514,5215,55391M29.388
06/03/20199,39%1,3015,1514,2114,1015,15341M23.731
01/03/20195,89%0,7713,8513,2313,1614,00340M34.115
28/02/20193,15%0,4013,0812,6512,4713,25251M19.418
27/02/2019-3,87%-0,5112,6813,0812,6113,17252M22.100
26/02/20190,69%0,0913,1913,2012,7113,32338M38.377
25/02/20195,65%0,7013,1012,5312,5013,28383M32.533
22/02/20197,55%0,8712,4011,6011,6012,64374M36.940
21/02/20199,39%0,9911,5310,8710,7211,60376M33.841
20/02/20193,74%0,3810,5410,2510,2510,65176M26.098
19/02/2019-1,26%-0,1310,1610,3410,1110,4373M11.171
18/02/20191,48%0,1510,2910,0510,0410,3253M6.673
15/02/20190,10%0,0110,1410,009,9310,1965M10.516
14/02/20191,50%0,1510,139,959,8110,1385M9.929
13/02/20191,01%0,109,989,899,799,9985M12.919
12/02/20192,70%0,269,889,769,539,8885M9.222
11/02/2019-2,34%-0,239,6210,009,5910,0873M8.808
08/02/20193,47%0,339,859,469,289,85116M9.580
07/02/20192,26%0,219,529,409,269,70147M25.578
06/02/2019-5,77%-0,579,319,829,319,83130M30.953
05/02/2019-0,20%-0,029,889,889,809,9566M7.353
04/02/2019-1,98%-0,209,9010,109,8310,10117M11.340
01/02/2019-0,98%-0,1010,1010,449,9610,49100M9.993
31/01/2019-1,73%-0,1810,2010,5510,0610,65163M27.352
30/01/20193,39%0,3410,3810,3010,2811,11615M23.233
29/01/20192,66%0,2610,049,859,8210,1692M11.727
28/01/2019-5,69%-0,599,7810,009,7210,21161M25.455
24/01/20190,48%0,0510,3710,3910,2710,4963M10.693
23/01/20195,41%0,5310,329,929,9010,34123M16.591
22/01/2019-1,41%-0,149,799,859,709,9281M11.397
21/01/20190,91%0,099,939,849,7810,0468M9.015
18/01/2019-0,81%-0,089,849,999,8310,1477M10.390
17/01/2019-0,20%-0,029,929,869,8110,0265M10.552
16/01/20193,33%0,329,949,689,629,9473M18.071
15/01/2019-1,54%-0,159,629,749,559,9249M6.853
14/01/2019-0,91%-0,099,779,759,669,8649M6.971
11/01/2019-1,20%-0,129,869,999,8110,0257M7.425
10/01/20191,01%0,109,989,829,729,9960M9.978
09/01/20190,82%0,089,889,889,8110,0486M14.921
08/01/20190,31%0,039,809,859,719,8867M10.879
07/01/20190,21%0,029,779,759,719,9251M10.322
04/01/20194,61%0,439,759,379,379,88128M16.461
03/01/20191,19%0,119,329,169,109,4890M12.335
02/01/20194,19%0,379,218,778,709,3297M15.258
28/12/20183,27%0,288,848,708,638,8444M7.605
27/12/2018-0,81%-0,078,568,628,508,7462M8.596
26/12/2018-2,04%-0,188,638,778,558,7760M11.520
21/12/2018-1,45%-0,138,818,978,809,11149M11.423
20/12/2018-3,35%-0,318,949,348,799,40132M14.306
19/12/2018-0,11%-0,019,259,309,239,6088M12.930
18/12/2018-0,32%-0,039,269,309,269,4257M10.232
17/12/20182,31%0,219,299,119,069,3968M9.519


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br