ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csna3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/04/20261,14%0,076,236,246,236,3570M10.468
29/04/2026-4,05%-0,266,166,376,166,4157M9.389
28/04/20260,31%0,026,426,366,316,4233M6.216
27/04/2026-0,47%-0,036,406,436,396,5843M6.906
24/04/20260,63%0,046,436,386,336,6250M8.819
23/04/2026-3,77%-0,256,396,656,396,6866M8.708
22/04/2026-2,64%-0,186,646,756,646,7974M8.655
20/04/20260,44%0,036,826,736,686,8655M8.845
17/04/20262,57%0,176,796,806,756,9395M15.933
16/04/2026-0,30%-0,026,626,726,616,92140M11.323
15/04/20260,00%0,006,646,636,516,7458M10.165
14/04/20261,84%0,126,646,596,566,8286M15.288
13/04/20261,56%0,106,526,386,316,5364M13.051
10/04/2026-5,45%-0,376,426,856,426,91114M16.198
09/04/20261,04%0,076,796,686,606,8674M16.055
08/04/20265,66%0,366,726,646,646,81102M17.765
07/04/2026-0,78%-0,056,366,406,276,4255M9.024
06/04/2026-0,93%-0,066,416,526,396,5438M6.667
02/04/2026-0,77%-0,056,476,346,296,5245M9.095
01/04/20263,00%0,196,526,456,396,5857M12.641
31/03/20263,09%0,196,336,276,216,3877M13.910
30/03/2026-0,65%-0,046,146,276,106,3967M11.726
27/03/2026-4,04%-0,266,186,446,176,4768M10.757
26/03/2026-2,42%-0,166,446,486,436,6658M8.154
25/03/20260,46%0,036,606,686,516,6985M14.178
24/03/20260,46%0,036,576,506,346,5886M12.416
23/03/20269,18%0,556,546,146,106,63136M21.566
20/03/2026-1,64%-0,105,996,105,846,10221M19.780
19/03/20260,50%0,036,095,835,746,28167M28.315
18/03/2026-4,42%-0,286,066,226,066,27154M21.898
17/03/20265,14%0,316,346,046,046,51154M29.810
16/03/20265,42%0,316,035,875,856,14134M19.167
13/03/2026-6,23%-0,385,726,165,666,18212M27.332
12/03/2026-14,45%-1,036,107,006,047,01302M41.946
11/03/2026-1,93%-0,147,137,227,087,3387M10.763
10/03/20261,11%0,087,277,357,097,3888M15.517
09/03/20260,00%0,007,197,146,967,30105M15.473
06/03/2026-4,26%-0,327,197,477,187,55107M17.307
05/03/2026-6,12%-0,497,517,977,518,00125M19.069
04/03/20261,14%0,098,008,017,908,0973M12.795
03/03/2026-6,06%-0,517,918,187,798,18125M24.727
02/03/2026-2,32%-0,208,428,378,308,5193M13.930
27/02/2026-0,12%-0,018,628,578,498,6290M9.537
26/02/20260,12%0,018,638,588,428,73107M13.656
25/02/20261,06%0,098,628,618,538,7076M12.149
24/02/20260,00%0,008,538,538,508,71103M20.571
23/02/2026-0,58%-0,058,538,538,298,56151M20.155
20/02/20260,59%0,058,588,508,418,76148M18.974
19/02/2026-0,70%-0,068,538,618,398,64117M15.224
18/02/2026-1,60%-0,148,598,838,498,8387M15.193
13/02/20260,34%0,038,738,548,408,80197M22.679
12/02/2026-9,56%-0,928,709,558,709,74189M22.761
11/02/20262,45%0,239,629,519,289,68155M24.700
10/02/2026-4,67%-0,469,399,839,369,87153M15.232
09/02/20263,58%0,349,859,509,499,92157M13.774
06/02/2026-3,94%-0,399,519,909,469,96129M14.340
05/02/2026-3,23%-0,339,9010,219,9010,27120M16.611
04/02/2026-1,35%-0,1410,2310,2510,0310,4386M13.304
03/02/20263,60%0,3610,3710,1010,0010,44106M13.541
02/02/2026-0,60%-0,0610,0110,049,9710,2094M16.597
30/01/2026-4,28%-0,4510,0710,339,9410,42146M20.427
29/01/2026-3,40%-0,3710,5211,1610,4911,17142M22.234
28/01/20262,06%0,2210,8910,7010,6711,32181M23.565
27/01/20267,13%0,7110,6710,089,9910,69164M23.708
26/01/2026-1,78%-0,189,9610,269,9110,48136M18.848
23/01/20266,29%0,6010,149,609,5110,20139M19.279
22/01/20261,81%0,179,549,409,359,98177M24.864
21/01/20264,93%0,449,379,078,969,38169M18.601
20/01/2026-3,04%-0,288,939,118,899,1699M13.648
19/01/2026-3,15%-0,309,219,419,189,4984M11.068
16/01/2026-4,42%-0,449,519,889,069,97220M22.359
15/01/2026-3,12%-0,329,9510,399,7410,78228M25.312
14/01/20262,19%0,2210,2710,119,7310,43114M15.769
13/01/20261,31%0,1310,059,879,6410,0570M12.950
12/01/20260,81%0,089,929,849,779,9566M10.066
09/01/2026-0,20%-0,029,849,849,8010,1076M9.419
08/01/20260,10%0,019,869,799,509,9095M12.927
07/01/20265,69%0,539,859,369,279,91155M18.314
06/01/20262,98%0,279,329,108,959,4294M14.051
05/01/20264,02%0,359,058,738,669,1559M10.208
02/01/2026-2,68%-0,248,708,948,709,02109M10.793
30/12/20250,11%0,018,949,008,929,0747M9.087
29/12/2025-2,51%-0,238,939,218,909,2473M11.353
26/12/2025-0,54%-0,059,169,129,029,1745M7.417
23/12/20250,11%0,019,219,249,129,2550M8.581
22/12/2025-0,86%-0,089,209,319,129,4599M10.475
19/12/2025-3,23%-0,319,289,569,209,59106M12.559
18/12/20250,31%0,039,599,609,429,7059M10.757
17/12/2025-1,24%-0,129,569,739,399,7479M12.189
16/12/20251,04%0,109,689,569,449,6866M12.431
15/12/2025-1,24%-0,129,589,759,449,7968M10.706
12/12/2025-0,72%-0,079,709,829,499,8689M15.918
11/12/20251,45%0,149,779,589,499,8468M17.688
10/12/20256,41%0,589,639,149,099,87196M26.671
09/12/20253,31%0,299,058,718,579,1472M18.691
08/12/2025-1,68%-0,158,769,028,759,1063M12.030
05/12/2025-4,09%-0,388,919,288,829,39107M18.007
04/12/20252,65%0,249,299,048,919,3086M18.237
03/12/20255,48%0,479,058,618,609,12133M18.045
02/12/20251,54%0,138,588,448,348,6062M11.457
01/12/20250,12%0,018,458,478,398,5242M8.087
28/11/2025-0,47%-0,048,448,448,408,5737M6.725
27/11/2025-1,85%-0,168,488,658,388,6549M9.303
26/11/20253,97%0,338,648,338,338,6865M12.140
25/11/20252,47%0,208,318,118,068,3445M9.223
24/11/20250,12%0,018,118,088,008,2161M10.408
21/11/2025-0,12%-0,018,108,107,978,1854M13.582
19/11/2025-0,49%-0,048,118,108,078,2749M11.428
18/11/2025-2,40%-0,208,158,238,128,3079M13.604
17/11/2025-3,47%-0,308,358,698,298,7262M10.818
14/11/20250,46%0,048,658,538,478,7243M8.232
13/11/2025-1,37%-0,128,618,708,588,8461M12.887
12/11/20255,05%0,428,738,338,288,79115M20.130
11/11/20250,24%0,028,318,348,278,4776M18.786
10/11/2025-0,72%-0,068,298,408,238,4261M13.571
07/11/2025-1,76%-0,158,358,408,218,48104M22.698
06/11/2025-2,41%-0,218,508,728,318,73147M24.853
05/11/2025-4,60%-0,428,719,228,569,22192M26.344
04/11/2025-1,83%-0,179,139,198,949,2676M13.162
03/11/2025-1,48%-0,149,309,439,229,5248M11.898
31/10/20250,85%0,089,449,439,219,4659M9.631
30/10/20250,54%0,059,369,239,169,3954M10.964
29/10/20252,08%0,199,319,229,159,3492M12.965
28/10/20252,24%0,209,128,908,899,2686M14.139
27/10/20253,36%0,298,928,908,719,0271M12.831
24/10/2025-1,48%-0,138,638,818,629,18149M38.546
23/10/20251,74%0,158,768,678,638,8049M8.902
22/10/2025-0,46%-0,048,618,708,548,8560M10.352
21/10/2025-0,80%-0,078,658,688,518,7746M7.324
20/10/20254,56%0,388,728,348,348,7998M10.783
17/10/20250,48%0,048,348,248,138,3860M9.248
16/10/2025-2,58%-0,228,308,458,238,4966M12.426
15/10/20250,83%0,078,528,428,238,5271M12.052
14/10/2025--8,458,298,278,4750M8.952


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar