ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-2,23%-0,3214,0514,3713,8714,50168M17.145
20/08/20193,60%0,5014,3713,7713,5514,48164M25.998
19/08/2019-1,70%-0,2413,8714,2013,7214,3477M13.032
16/08/20191,51%0,2114,1114,1813,9514,28110M14.269
15/08/2019-3,20%-0,4613,9014,4513,6714,65163M18.533
14/08/2019-4,14%-0,6214,3614,6514,1914,74113M18.931
13/08/20193,17%0,4614,9814,5814,4615,09154M18.406
12/08/2019-0,89%-0,1314,5214,3914,2514,83123M12.555
09/08/2019-2,01%-0,3014,6514,8514,5214,85133M17.413
08/08/20192,47%0,3614,9514,7114,7115,23143M17.386
07/08/2019-1,62%-0,2414,5914,5114,3914,73156M21.304
06/08/2019-0,54%-0,0814,8315,0514,6315,33247M25.301
05/08/2019-5,99%-0,9514,9115,1814,8515,35251M29.015
02/08/2019-2,28%-0,3715,8616,1215,7616,28163M16.757
01/08/2019-1,81%-0,3016,2316,4916,1016,68180M22.239
31/07/20190,79%0,1316,5317,0016,4617,15307M26.183
30/07/20190,18%0,0316,4016,3716,2716,48106M10.278
29/07/2019-0,49%-0,0816,3716,5016,2016,5799M8.825
26/07/20190,73%0,1216,4516,5516,2616,63109M11.329
25/07/2019-0,49%-0,0816,3316,5916,1216,65127M18.966
24/07/2019-3,92%-0,6716,4116,8916,2616,89250M24.364
23/07/2019-1,61%-0,2817,0817,3217,0617,4697M10.708
22/07/2019-1,20%-0,2117,3617,5017,2417,6093M7.021
19/07/2019-0,23%-0,0417,5717,6517,4417,7784M8.831
18/07/20191,97%0,3417,6117,3017,2517,63117M10.930
17/07/2019-1,88%-0,3317,2717,5117,1217,5697M9.939
16/07/20191,73%0,3017,6017,4217,2717,80146M12.917
15/07/20191,35%0,2317,3017,2517,1617,54122M9.873
12/07/2019-0,64%-0,1117,0717,2916,9817,40112M12.503
11/07/2019-0,35%-0,0617,1817,3216,8117,33122M10.894
10/07/20190,00%0,0017,2417,4217,2417,57184M20.034
08/07/20193,23%0,5417,2416,7016,7017,31150M11.798
05/07/2019-1,30%-0,2216,7016,4016,3316,70113M15.237
04/07/20190,42%0,0716,9216,8516,7817,1198M10.591
03/07/20192,56%0,4216,8516,6016,3416,90226M12.052
02/07/2019-3,30%-0,5616,4317,1916,1717,19202M16.394
01/07/20191,68%0,2816,9917,1516,8617,25144M18.522
28/06/20191,46%0,2416,7116,6616,4716,80170M14.511
27/06/20191,92%0,3116,4716,3016,2216,58117M12.954
26/06/20190,50%0,0816,1616,2016,1116,49139M11.033
25/06/2019-2,19%-0,3616,0816,3716,0016,42117M12.322
24/06/2019-0,36%-0,0616,4416,6016,2116,67134M17.051
21/06/2019-0,60%-0,1016,5016,7816,5016,97171M14.726
19/06/2019-1,72%-0,2916,6017,1316,4517,30257M22.935
18/06/20193,18%0,5216,8916,9016,7117,15222M22.799
17/06/2019-2,39%-0,4016,3716,5516,3116,55112M13.097
14/06/2019-2,04%-0,3516,7717,1216,5217,16167M22.235
13/06/2019-0,47%-0,0817,1217,5017,0917,60192M14.405
12/06/2019-5,60%-1,0217,2018,1017,0718,20333M27.463
11/06/20195,68%0,9818,2217,7517,7318,24296M28.050
10/06/20193,92%0,6517,2416,6516,5917,29161M19.197
07/06/2019-0,06%-0,0116,5916,7116,5216,97114M12.920
06/06/20192,60%0,4216,6016,3816,1716,73131M14.539
05/06/2019-3,63%-0,6116,1817,0016,1317,13195M22.011
04/06/20194,42%0,7116,7916,3616,3516,87175M23.387
03/06/2019-2,78%-0,4616,0816,5315,8916,60172M22.460
31/05/2019-2,13%-0,3616,5416,6916,5116,82137M16.791
30/05/20191,14%0,1916,9016,6716,6717,30203M21.755
29/05/2019-4,13%-0,7216,7117,0016,5317,20283M33.459
28/05/2019-4,23%-0,7717,4318,0017,4318,27417M31.808
27/05/20195,63%0,9718,2017,7017,4818,20201M14.783
24/05/20191,65%0,2817,2317,2217,2017,45173M17.552
23/05/2019-1,11%-0,1916,9516,9016,7517,31209M15.710
22/05/20193,13%0,5217,1416,8516,4617,43322M29.359
21/05/20197,99%1,2316,6215,5315,5316,62248M23.557
20/05/20190,00%0,0015,3915,3415,2315,67141M18.569
17/05/20192,67%0,4015,3915,3515,3115,64235M21.262
16/05/20194,61%0,6614,9914,6514,6115,25284M27.507
15/05/20190,00%0,0014,3314,0013,8014,44162M15.873
14/05/20194,52%0,6214,3313,9813,9714,40182M17.029
13/05/2019-4,73%-0,6813,7114,0013,7114,13129M15.015
10/05/20190,98%0,1414,3914,3014,0114,58128M16.672
09/05/2019-0,14%-0,0214,2513,9713,6014,28214M21.558
08/05/20190,63%0,0914,2714,2914,2014,52129M15.390
07/05/2019-0,42%-0,0614,1814,5014,0514,63222M23.184
06/05/2019-0,42%-0,0614,2413,9313,8814,38132M14.613
03/05/20192,95%0,4114,3013,5813,4814,30172M15.683
02/05/2019-4,47%-0,6513,8914,2013,8314,26272M27.649
30/04/20190,62%0,0914,5414,5014,2514,83176M16.882
29/04/2019-2,56%-0,3814,4515,0014,4515,08131M14.720
26/04/20192,21%0,3214,8314,4814,2814,87132M15.969
25/04/2019-1,63%-0,2414,5114,7514,4314,93164M18.940
24/04/2019-2,90%-0,4414,7515,1814,5415,26206M21.036
23/04/20192,22%0,3315,1915,0014,9315,28165M14.595
22/04/2019-2,69%-0,4114,8615,1814,7715,28134M15.241
18/04/2019-0,52%-0,0815,2715,3015,1015,71152M14.025
17/04/2019-1,73%-0,2715,3515,8115,1516,02315M29.708
16/04/2019-3,70%-0,6015,6216,0815,6216,77369M26.068
15/04/20190,43%0,0716,2216,3215,9616,79280M21.519
12/04/20193,53%0,5516,1515,3015,2316,39325M24.320
11/04/2019-3,17%-0,5115,6015,9515,4515,96204M17.924
10/04/2019-3,65%-0,6116,1116,8516,0016,92289M24.323
09/04/2019-2,51%-0,4316,7217,0416,4217,13191M15.831
08/04/20192,02%0,3417,1516,8616,8217,29173M12.352
05/04/2019-1,00%-0,1716,8117,0416,6117,04185M15.084
04/04/2019-0,88%-0,1516,9817,3016,5617,40299M23.137
03/04/20191,48%0,2517,1317,2616,9717,49311M21.978
02/04/2019-0,24%-0,0416,8817,1316,4417,39316M24.473
01/04/20194,12%0,6716,9216,9016,7517,13222M17.296
29/03/20193,64%0,5716,2516,1216,0716,77364M27.392
28/03/20194,32%0,6515,6815,2715,2515,99285M22.554


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br