Cotação atual, histórico e gráfico do papel: CSNA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | 0,13% | 0,01 | 7,83 | 7,72 | 7,58 | 7,89 | 49M | 7.242 |
| 11/09/2025 | 0,90% | 0,07 | 7,82 | 7,76 | 7,68 | 7,85 | 30M | 6.802 |
| 10/09/2025 | -0,51% | -0,04 | 7,75 | 7,79 | 7,70 | 7,96 | 37M | 6.846 |
| 09/09/2025 | -0,64% | -0,05 | 7,79 | 7,95 | 7,79 | 8,13 | 65M | 7.454 |
| 08/09/2025 | 0,64% | 0,05 | 7,84 | 7,81 | 7,74 | 8,03 | 58M | 7.471 |
| 05/09/2025 | 1,83% | 0,14 | 7,79 | 7,76 | 7,62 | 7,88 | 39M | 6.046 |
| 04/09/2025 | 2,96% | 0,22 | 7,65 | 7,48 | 7,48 | 7,76 | 62M | 7.794 |
|
|
| 03/09/2025 | -0,13% | -0,01 | 7,43 | 7,47 | 7,35 | 7,50 | 41M | 6.514 |
| 02/09/2025 | -1,33% | -0,10 | 7,44 | 7,43 | 7,38 | 7,54 | 47M | 6.519 |
| 01/09/2025 | -0,92% | -0,07 | 7,54 | 7,59 | 7,44 | 7,63 | 30M | 5.330 |
| 29/08/2025 | -1,55% | -0,12 | 7,61 | 7,76 | 7,52 | 7,89 | 77M | 13.779 |
| 28/08/2025 | 4,74% | 0,35 | 7,73 | 7,48 | 7,48 | 7,90 | 92M | 14.720 |
| 27/08/2025 | 1,79% | 0,13 | 7,38 | 7,28 | 7,15 | 7,38 | 43M | 8.691 |
| 26/08/2025 | 0,14% | 0,01 | 7,25 | 7,23 | 7,15 | 7,31 | 48M | 6.975 |
| 25/08/2025 | 1,12% | 0,08 | 7,24 | 7,22 | 7,19 | 7,36 | 43M | 7.306 |
| 22/08/2025 | 4,83% | 0,33 | 7,16 | 6,84 | 6,79 | 7,18 | 64M | 11.634 |
| 21/08/2025 | 0,89% | 0,06 | 6,83 | 6,77 | 6,73 | 6,91 | 37M | 7.717 |
| 20/08/2025 | -1,02% | -0,07 | 6,77 | 6,84 | 6,73 | 6,88 | 32M | 7.814 |
| 19/08/2025 | -3,39% | -0,24 | 6,84 | 7,00 | 6,83 | 7,05 | 56M | 11.995 |
| 18/08/2025 | 4,58% | 0,31 | 7,08 | 6,78 | 6,75 | 7,11 | 59M | 8.329 |
| 15/08/2025 | -2,87% | -0,20 | 6,77 | 7,01 | 6,72 | 7,03 | 85M | 12.571 |
| 14/08/2025 | -6,06% | -0,45 | 6,97 | 7,35 | 6,90 | 7,35 | 121M | 15.821 |
| 13/08/2025 | -1,72% | -0,13 | 7,42 | 7,55 | 7,38 | 7,59 | 46M | 11.389 |
| 12/08/2025 | 3,99% | 0,29 | 7,55 | 7,36 | 7,29 | 7,59 | 90M | 10.988 |
| 11/08/2025 | -2,02% | -0,15 | 7,26 | 7,44 | 7,26 | 7,50 | 54M | 8.103 |
| 08/08/2025 | 1,37% | 0,10 | 7,41 | 7,29 | 7,27 | 7,47 | 46M | 8.344 |
| 07/08/2025 | 1,25% | 0,09 | 7,31 | 7,25 | 7,21 | 7,41 | 47M | 11.005 |
| 06/08/2025 | -0,28% | -0,02 | 7,22 | 7,31 | 7,20 | 7,44 | 55M | 11.357 |
| 05/08/2025 | -2,82% | -0,21 | 7,24 | 7,50 | 7,21 | 7,59 | 75M | 13.451 |
| 04/08/2025 | -2,23% | -0,17 | 7,45 | 7,74 | 7,43 | 7,77 | 61M | 11.359 |
| 01/08/2025 | -4,99% | -0,40 | 7,62 | 8,05 | 7,62 | 8,16 | 101M | 13.885 |
| 31/07/2025 | 1,01% | 0,08 | 8,02 | 7,80 | 7,54 | 8,05 | 105M | 13.079 |
| 30/07/2025 | -0,87% | -0,07 | 7,94 | 7,99 | 7,84 | 8,08 | 74M | 11.552 |
| 29/07/2025 | 0,12% | 0,01 | 8,01 | 8,06 | 7,91 | 8,13 | 69M | 12.279 |
| 28/07/2025 | -4,42% | -0,37 | 8,00 | 8,27 | 7,95 | 8,33 | 58M | 8.297 |
| 25/07/2025 | -2,11% | -0,18 | 8,37 | 8,50 | 8,28 | 8,55 | 63M | 13.900 |
| 24/07/2025 | -2,51% | -0,22 | 8,55 | 8,66 | 8,55 | 8,79 | 52M | 7.846 |
| 23/07/2025 | 2,45% | 0,21 | 8,77 | 8,47 | 8,31 | 8,80 | 74M | 12.838 |
| 22/07/2025 | 7,13% | 0,57 | 8,56 | 8,10 | 8,10 | 8,56 | 127M | 14.757 |
| 21/07/2025 | 2,17% | 0,17 | 7,99 | 7,86 | 7,77 | 8,08 | 84M | 11.579 |
| 18/07/2025 | -1,14% | -0,09 | 7,82 | 7,81 | 7,64 | 7,85 | 118M | 10.849 |
| 17/07/2025 | -1,12% | -0,09 | 7,91 | 8,02 | 7,81 | 8,05 | 48M | 8.296 |
| 16/07/2025 | -0,99% | -0,08 | 8,00 | 8,15 | 7,79 | 8,17 | 68M | 11.532 |
| 15/07/2025 | -1,46% | -0,12 | 8,08 | 8,22 | 8,00 | 8,40 | 87M | 18.154 |
| 14/07/2025 | -0,61% | -0,05 | 8,20 | 8,29 | 8,10 | 8,31 | 27M | 4.857 |
| 11/07/2025 | -0,96% | -0,08 | 8,25 | 8,35 | 8,11 | 8,37 | 44M | 8.822 |
| 10/07/2025 | 5,04% | 0,40 | 8,33 | 7,86 | 7,76 | 8,47 | 117M | 15.856 |
| 09/07/2025 | -2,58% | -0,21 | 7,93 | 8,20 | 7,93 | 8,20 | 43M | 7.757 |
| 08/07/2025 | 0,25% | 0,02 | 8,14 | 8,17 | 8,11 | 8,29 | 60M | 10.078 |
| 07/07/2025 | -1,10% | -0,09 | 8,12 | 8,22 | 8,06 | 8,31 | 48M | 7.506 |
| 04/07/2025 | -0,24% | -0,02 | 8,21 | 8,23 | 8,13 | 8,26 | 27M | 3.672 |
| 03/07/2025 | 3,26% | 0,26 | 8,23 | 8,06 | 7,92 | 8,32 | 85M | 11.851 |
| 02/07/2025 | 6,13% | 0,46 | 7,97 | 7,56 | 7,53 | 8,08 | 123M | 19.856 |
| 01/07/2025 | 0,13% | 0,01 | 7,51 | 7,45 | 7,35 | 7,55 | 38M | 7.617 |
| 27/06/2025 | 1,08% | 0,08 | 7,50 | 7,41 | 7,36 | 7,50 | 37M | 6.092 |
| 26/06/2025 | 2,34% | 0,17 | 7,42 | 7,36 | 7,32 | 7,60 | 53M | 9.126 |
| 25/06/2025 | -4,98% | -0,38 | 7,25 | 7,61 | 7,24 | 7,61 | 110M | 16.192 |
| 24/06/2025 | -1,42% | -0,11 | 7,63 | 7,82 | 7,60 | 7,85 | 69M | 8.764 |
| 23/06/2025 | -1,65% | -0,13 | 7,74 | 7,86 | 7,66 | 7,88 | 57M | 12.102 |
| 20/06/2025 | -3,44% | -0,28 | 7,87 | 8,13 | 7,87 | 8,18 | 85M | 8.098 |
| 18/06/2025 | -0,61% | -0,05 | 8,15 | 8,20 | 8,13 | 8,28 | 48M | 10.816 |
| 17/06/2025 | -2,61% | -0,22 | 8,20 | 8,34 | 8,19 | 8,37 | 65M | 13.053 |
| 16/06/2025 | 6,05% | 0,48 | 8,42 | 8,05 | 8,05 | 8,47 | 94M | 11.043 |
| 13/06/2025 | -4,22% | -0,35 | 7,94 | 8,23 | 7,94 | 8,26 | 94M | 12.746 |
| 12/06/2025 | -2,24% | -0,19 | 8,29 | 8,39 | 8,29 | 8,46 | 52M | 7.795 |
| 11/06/2025 | -1,85% | -0,16 | 8,48 | 8,62 | 8,33 | 8,62 | 118M | 11.202 |
| 10/06/2025 | 4,10% | 0,34 | 8,64 | 8,35 | 8,25 | 8,70 | 98M | 11.157 |
| 09/06/2025 | 0,85% | 0,07 | 8,30 | 8,17 | 8,11 | 8,30 | 52M | 7.674 |
| 06/06/2025 | -0,48% | -0,04 | 8,23 | 8,30 | 8,15 | 8,33 | 74M | 9.894 |
| 05/06/2025 | -0,72% | -0,06 | 8,27 | 8,33 | 8,24 | 8,50 | 56M | 10.668 |
| 04/06/2025 | -0,60% | -0,05 | 8,33 | 8,40 | 8,28 | 8,61 | 68M | 9.394 |
| 03/06/2025 | 1,70% | 0,14 | 8,38 | 8,15 | 8,12 | 8,38 | 71M | 15.100 |
| 02/06/2025 | -0,12% | -0,01 | 8,24 | 8,25 | 8,13 | 8,39 | 85M | 15.826 |
| 30/05/2025 | -3,85% | -0,33 | 8,25 | 8,58 | 8,22 | 8,59 | 183M | 11.607 |
| 29/05/2025 | -1,04% | -0,09 | 8,58 | 8,75 | 8,58 | 8,88 | 72M | 9.749 |
| 28/05/2025 | -3,67% | -0,33 | 8,67 | 9,01 | 8,42 | 9,02 | 133M | 16.054 |
| 27/05/2025 | 2,16% | 0,19 | 9,00 | 8,81 | 8,81 | 9,06 | 77M | 13.095 |
| 26/05/2025 | -0,34% | -0,03 | 8,81 | 8,84 | 8,81 | 8,93 | 24M | 4.607 |
| 23/05/2025 | 0,45% | 0,04 | 8,84 | 8,68 | 8,55 | 8,95 | 82M | 11.598 |
| 22/05/2025 | -1,23% | -0,11 | 8,80 | 8,87 | 8,76 | 9,00 | 72M | 9.627 |
| 21/05/2025 | -2,09% | -0,19 | 8,91 | 9,13 | 8,91 | 9,13 | 58M | 8.189 |
| 20/05/2025 | 0,22% | 0,02 | 9,10 | 9,05 | 8,96 | 9,29 | 97M | 12.808 |
| 19/05/2025 | 0,11% | 0,01 | 9,08 | 9,00 | 8,97 | 9,23 | 69M | 8.575 |
| 16/05/2025 | -2,16% | -0,20 | 9,07 | 9,10 | 8,87 | 9,12 | 139M | 14.647 |
| 15/05/2025 | -0,22% | -0,02 | 9,27 | 9,24 | 9,21 | 9,40 | 86M | 7.754 |
| 14/05/2025 | 2,88% | 0,26 | 9,29 | 9,11 | 9,01 | 9,48 | 71M | 12.063 |
| 13/05/2025 | 1,57% | 0,14 | 9,03 | 8,94 | 8,82 | 9,10 | 82M | 11.638 |
| 12/05/2025 | 2,42% | 0,21 | 8,89 | 9,05 | 8,81 | 9,43 | 136M | 17.729 |
| 09/05/2025 | -9,87% | -0,95 | 8,68 | 9,49 | 8,54 | 9,52 | 238M | 28.609 |
| 08/05/2025 | 2,45% | 0,23 | 9,63 | 9,50 | 9,50 | 9,72 | 87M | 12.555 |
| 07/05/2025 | 0,64% | 0,06 | 9,40 | 9,44 | 9,21 | 9,49 | 76M | 9.292 |
| 06/05/2025 | 1,52% | 0,14 | 9,34 | 9,21 | 9,20 | 9,47 | 111M | 10.883 |
| 05/05/2025 | -1,60% | -0,15 | 9,20 | 9,38 | 9,17 | 9,48 | 56M | 8.779 |
| 02/05/2025 | 0,54% | 0,05 | 9,35 | 9,40 | 9,17 | 9,48 | 88M | 12.109 |
| 30/04/2025 | -1,06% | -0,10 | 9,30 | 9,23 | 9,08 | 9,31 | 73M | 13.563 |
| 29/04/2025 | 0,43% | 0,04 | 9,40 | 9,36 | 9,32 | 9,53 | 166M | 11.524 |
| 28/04/2025 | -0,32% | -0,03 | 9,36 | 9,39 | 9,35 | 9,53 | 57M | 13.803 |
| 25/04/2025 | 0,32% | 0,03 | 9,39 | 9,19 | 9,15 | 9,50 | 71M | 11.357 |
| 24/04/2025 | 2,52% | 0,23 | 9,36 | 9,23 | 9,14 | 9,41 | 67M | 13.347 |
| 23/04/2025 | 3,16% | 0,28 | 9,13 | 9,10 | 9,06 | 9,34 | 87M | 12.167 |
| 22/04/2025 | 1,96% | 0,17 | 8,85 | 8,68 | 8,54 | 8,90 | 60M | 11.201 |
| 17/04/2025 | 0,35% | 0,03 | 8,68 | 8,63 | 8,59 | 8,77 | 64M | 9.170 |
| 16/04/2025 | 0,00% | 0,00 | 8,65 | 8,57 | 8,47 | 8,65 | 81M | 14.921 |
| 15/04/2025 | -3,46% | -0,31 | 8,65 | 8,98 | 8,61 | 9,04 | 79M | 11.469 |
| 14/04/2025 | 3,82% | 0,33 | 8,96 | 8,80 | 8,76 | 9,03 | 83M | 14.284 |
| 11/04/2025 | 3,23% | 0,27 | 8,63 | 8,43 | 8,32 | 8,69 | 78M | 14.796 |
| 10/04/2025 | -0,59% | -0,05 | 8,36 | 8,49 | 8,08 | 8,49 | 90M | 16.290 |
| 09/04/2025 | 8,24% | 0,64 | 8,41 | 7,69 | 7,66 | 8,52 | 166M | 25.175 |
| 08/04/2025 | -5,70% | -0,47 | 7,77 | 8,38 | 7,69 | 8,45 | 123M | 16.716 |
| 07/04/2025 | 0,12% | 0,01 | 8,24 | 8,05 | 7,90 | 8,47 | 141M | 20.619 |
| 04/04/2025 | -6,58% | -0,58 | 8,23 | 8,45 | 7,94 | 8,45 | 161M | 21.328 |
| 03/04/2025 | -2,00% | -0,18 | 8,81 | 8,91 | 8,74 | 9,04 | 91M | 16.919 |
| 02/04/2025 | -5,17% | -0,49 | 8,99 | 9,43 | 8,95 | 9,45 | 132M | 21.906 |
| 01/04/2025 | 0,11% | 0,01 | 9,48 | 9,52 | 9,40 | 9,67 | 84M | 13.485 |
| 31/03/2025 | -2,77% | -0,27 | 9,47 | 9,70 | 9,38 | 9,73 | 70M | 13.117 |
| 28/03/2025 | -2,21% | -0,22 | 9,74 | 9,92 | 9,58 | 9,95 | 89M | 11.041 |
| 27/03/2025 | -0,20% | -0,02 | 9,96 | 10,05 | 9,87 | 10,13 | 69M | 9.960 |
| 26/03/2025 | 0,30% | 0,03 | 9,98 | 10,01 | 9,90 | 10,06 | 49M | 7.674 |
| 25/03/2025 | -0,10% | -0,01 | 9,95 | 9,99 | 9,94 | 10,14 | 47M | 8.481 |
| 24/03/2025 | -1,09% | -0,11 | 9,96 | 10,21 | 9,86 | 10,33 | 69M | 9.689 |
| 21/03/2025 | 0,40% | 0,04 | 10,07 | 10,03 | 9,94 | 10,17 | 170M | 10.020 |
| 20/03/2025 | -0,20% | -0,02 | 10,03 | 9,91 | 9,90 | 10,22 | 110M | 16.464 |
| 19/03/2025 | 2,03% | 0,20 | 10,05 | 9,80 | 9,68 | 10,17 | 154M | 14.200 |
| 18/03/2025 | -2,28% | -0,23 | 9,85 | 10,00 | 9,54 | 10,09 | 176M | 25.353 |
| 17/03/2025 | -1,37% | -0,14 | 10,08 | 10,17 | 10,01 | 10,30 | 102M | 14.495 |
| 14/03/2025 | 11,82% | 1,08 | 10,22 | 9,20 | 9,16 | 10,25 | 265M | 28.413 |
| 13/03/2025 | 7,91% | 0,67 | 9,14 | 8,55 | 8,55 | 9,34 | 236M | 25.525 |
| 12/03/2025 | 0,36% | 0,03 | 8,47 | 8,37 | 8,19 | 8,47 | 138M | 23.194 |
| 11/03/2025 | -2,54% | -0,22 | 8,44 | 8,65 | 8,31 | 8,75 | 96M | 14.275 |
| 10/03/2025 | -1,59% | -0,14 | 8,66 | 8,70 | 8,53 | 8,83 | 99M | 13.054 |
| 07/03/2025 | 1,50% | 0,13 | 8,80 | 8,52 | 8,41 | 8,84 | 95M | 15.074 |
| 06/03/2025 | 2,00% | 0,17 | 8,67 | 8,50 | 8,47 | 8,77 | 100M | 16.068 |
| 05/03/2025 | -0,23% | -0,02 | 8,50 | 8,45 | 8,30 | 8,57 | 57M | 10.521 |
| 28/02/2025 | - | - | 8,52 | 8,60 | 8,41 | 8,65 | 776M | 24.397 |
Date,Open,High,Low,Close,Volume
12-Sep-25,7.72,7.89,7.58,7.83,49060157
11-Sep-25,7.76,7.85,7.68,7.82,29952317
10-Sep-25,7.79,7.96,7.70,7.75,37350845
09-Sep-25,7.95,8.13,7.79,7.79,65329321
08-Sep-25,7.81,8.03,7.74,7.84,58330076
05-Sep-25,7.76,7.88,7.62,7.79,39247897
04-Sep-25,7.48,7.76,7.48,7.65,62207305
03-Sep-25,7.47,7.50,7.35,7.43,41401971
02-Sep-25,7.43,7.54,7.38,7.44,47126150
01-Sep-25,7.59,7.63,7.44,7.54,29786515
29-Aug-25,7.76,7.89,7.52,7.61,76907287
28-Aug-25,7.48,7.90,7.48,7.73,91711572
27-Aug-25,7.28,7.38,7.15,7.38,43447371
26-Aug-25,7.23,7.31,7.15,7.25,47978528
25-Aug-25,7.22,7.36,7.19,7.24,43083024
22-Aug-25,6.84,7.18,6.79,7.16,64093711
21-Aug-25,6.77,6.91,6.73,6.83,37089273
20-Aug-25,6.84,6.88,6.73,6.77,31540124
19-Aug-25,7.00,7.05,6.83,6.84,56173861
18-Aug-25,6.78,7.11,6.75,7.08,58785177
15-Aug-25,7.01,7.03,6.72,6.77,84593220
14-Aug-25,7.35,7.35,6.90,6.97,121233716
13-Aug-25,7.55,7.59,7.38,7.42,46046786
12-Aug-25,7.36,7.59,7.29,7.55,89697990
11-Aug-25,7.44,7.50,7.26,7.26,54089751
08-Aug-25,7.29,7.47,7.27,7.41,45899664
07-Aug-25,7.25,7.41,7.21,7.31,46682091
06-Aug-25,7.31,7.44,7.20,7.22,54873000
05-Aug-25,7.50,7.59,7.21,7.24,74567747
04-Aug-25,7.74,7.77,7.43,7.45,61329336
01-Aug-25,8.05,8.16,7.62,7.62,100857614
31-Jul-25,7.80,8.05,7.54,8.02,104964735
30-Jul-25,7.99,8.08,7.84,7.94,73548214
29-Jul-25,8.06,8.13,7.91,8.01,69385238
28-Jul-25,8.27,8.33,7.95,8.00,58472637
25-Jul-25,8.50,8.55,8.28,8.37,62760326
24-Jul-25,8.66,8.79,8.55,8.55,51888365
23-Jul-25,8.47,8.80,8.31,8.77,74450771
22-Jul-25,8.10,8.56,8.10,8.56,127411983
21-Jul-25,7.86,8.08,7.77,7.99,83644335
18-Jul-25,7.81,7.85,7.64,7.82,118255351
17-Jul-25,8.02,8.05,7.81,7.91,47996779
16-Jul-25,8.15,8.17,7.79,8.00,68358075
15-Jul-25,8.22,8.40,8.00,8.08,86814327
14-Jul-25,8.29,8.31,8.10,8.20,26719156
11-Jul-25,8.35,8.37,8.11,8.25,44304475
10-Jul-25,7.86,8.47,7.76,8.33,117054776
09-Jul-25,8.20,8.20,7.93,7.93,43180985
08-Jul-25,8.17,8.29,8.11,8.14,59606215
07-Jul-25,8.22,8.31,8.06,8.12,48468086
04-Jul-25,8.23,8.26,8.13,8.21,27294247
03-Jul-25,8.06,8.32,7.92,8.23,85227988
02-Jul-25,7.56,8.08,7.53,7.97,123266881
01-Jul-25,7.45,7.55,7.35,7.51,37860471
27-Jun-25,7.41,7.50,7.36,7.50,36532494
26-Jun-25,7.36,7.60,7.32,7.42,53299220
25-Jun-25,7.61,7.61,7.24,7.25,109678674
24-Jun-25,7.82,7.85,7.60,7.63,68605168
23-Jun-25,7.86,7.88,7.66,7.74,56781547
20-Jun-25,8.13,8.18,7.87,7.87,85006394
18-Jun-25,8.20,8.28,8.13,8.15,48361088
17-Jun-25,8.34,8.37,8.19,8.20,65472562
16-Jun-25,8.05,8.47,8.05,8.42,94325256
13-Jun-25,8.23,8.26,7.94,7.94,93845129
12-Jun-25,8.39,8.46,8.29,8.29,51537678
11-Jun-25,8.62,8.62,8.33,8.48,118281204
10-Jun-25,8.35,8.70,8.25,8.64,98089487
09-Jun-25,8.17,8.30,8.11,8.30,52046202
06-Jun-25,8.30,8.33,8.15,8.23,74115933
05-Jun-25,8.33,8.50,8.24,8.27,56326638
04-Jun-25,8.40,8.61,8.28,8.33,67809833
03-Jun-25,8.15,8.38,8.12,8.38,71147957
02-Jun-25,8.25,8.39,8.13,8.24,84654046
30-May-25,8.58,8.59,8.22,8.25,182768102
29-May-25,8.75,8.88,8.58,8.58,71619184
28-May-25,9.01,9.02,8.42,8.67,133479812
27-May-25,8.81,9.06,8.81,9.00,76571547
26-May-25,8.84,8.93,8.81,8.81,23558653
23-May-25,8.68,8.95,8.55,8.84,82352766
22-May-25,8.87,9.00,8.76,8.80,72394104
21-May-25,9.13,9.13,8.91,8.91,57531664
20-May-25,9.05,9.29,8.96,9.10,97359095
19-May-25,9.00,9.23,8.97,9.08,69104693
16-May-25,9.10,9.12,8.87,9.07,138584777
15-May-25,9.24,9.40,9.21,9.27,86257000
14-May-25,9.11,9.48,9.01,9.29,70881288
13-May-25,8.94,9.10,8.82,9.03,81722588
12-May-25,9.05,9.43,8.81,8.89,136197512
09-May-25,9.49,9.52,8.54,8.68,237759182
08-May-25,9.50,9.72,9.50,9.63,86934398
07-May-25,9.44,9.49,9.21,9.40,76275253
06-May-25,9.21,9.47,9.20,9.34,111352476
05-May-25,9.38,9.48,9.17,9.20,55843269
02-May-25,9.40,9.48,9.17,9.35,88311523
30-Apr-25,9.23,9.31,9.08,9.30,72840246
29-Apr-25,9.36,9.53,9.32,9.40,165763779
28-Apr-25,9.39,9.53,9.35,9.36,56570125
25-Apr-25,9.19,9.50,9.15,9.39,71448137
24-Apr-25,9.23,9.41,9.14,9.36,66743761
23-Apr-25,9.10,9.34,9.06,9.13,86522055
22-Apr-25,8.68,8.90,8.54,8.85,59651870
17-Apr-25,8.63,8.77,8.59,8.68,63805266
16-Apr-25,8.57,8.65,8.47,8.65,80756259
15-Apr-25,8.98,9.04,8.61,8.65,79495058
14-Apr-25,8.80,9.03,8.76,8.96,83197083
11-Apr-25,8.43,8.69,8.32,8.63,77558783
10-Apr-25,8.49,8.49,8.08,8.36,90483424
09-Apr-25,7.69,8.52,7.66,8.41,165553449
08-Apr-25,8.38,8.45,7.69,7.77,122931432
07-Apr-25,8.05,8.47,7.90,8.24,141132520
04-Apr-25,8.45,8.45,7.94,8.23,161249910
03-Apr-25,8.91,9.04,8.74,8.81,90583216
02-Apr-25,9.43,9.45,8.95,8.99,131874767
01-Apr-25,9.52,9.67,9.40,9.48,84458708
31-Mar-25,9.70,9.73,9.38,9.47,70424624
28-Mar-25,9.92,9.95,9.58,9.74,88603504
27-Mar-25,10.05,10.13,9.87,9.96,68510666
26-Mar-25,10.01,10.06,9.90,9.98,48526447
25-Mar-25,9.99,10.14,9.94,9.95,46581922
24-Mar-25,10.21,10.33,9.86,9.96,69166315
21-Mar-25,10.03,10.17,9.94,10.07,169574329
20-Mar-25,9.91,10.22,9.90,10.03,109997878
19-Mar-25,9.80,10.17,9.68,10.05,154485131
18-Mar-25,10.00,10.09,9.54,9.85,176222043
17-Mar-25,10.17,10.30,10.01,10.08,102351606
14-Mar-25,9.20,10.25,9.16,10.22,264514082
13-Mar-25,8.55,9.34,8.55,9.14,236263185
12-Mar-25,8.37,8.47,8.19,8.47,137949265
11-Mar-25,8.65,8.75,8.31,8.44,96064353
10-Mar-25,8.70,8.83,8.53,8.66,99320486
07-Mar-25,8.52,8.84,8.41,8.80,94661944
06-Mar-25,8.50,8.77,8.47,8.67,99746707
05-Mar-25,8.45,8.57,8.30,8.50,57112146
28-Feb-25,8.60,8.65,8.41,8.52,775567695
*exoneração de responsabilidade e termos de uso