Cotação atual, histórico e gráfico do papel: CSNA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | -7,37% | -0,53 | 6,66 | 7,07 | 6,60 | 7,17 | 253M | 29.937 |
| 10/09/2026 | 1,13% | 0,08 | 7,19 | 6,98 | 6,62 | 7,26 | 240M | 24.776 |
| 09/09/2026 | 7,40% | 0,49 | 7,11 | 6,54 | 6,52 | 7,11 | 243M | 26.146 |
| 08/09/2026 | 4,09% | 0,26 | 6,62 | 6,41 | 6,31 | 6,71 | 144M | 24.327 |
| 04/09/2026 | -0,31% | -0,02 | 6,36 | 6,39 | 6,27 | 6,55 | 119M | 18.034 |
| 03/09/2026 | 6,69% | 0,40 | 6,38 | 7,17 | 6,14 | 7,17 | 297M | 47.922 |
| 02/09/2026 | 4,18% | 0,24 | 5,98 | 5,80 | 5,74 | 6,04 | 113M | 26.909 |
| 01/09/2026 | 7,89% | 0,42 | 5,74 | 5,37 | 5,24 | 5,79 | 127M | 21.312 |
| 31/08/2026 | 2,11% | 0,11 | 5,32 | 5,22 | 5,22 | 5,51 | 89M | 15.333 |
| 28/08/2026 | -2,98% | -0,16 | 5,21 | 5,41 | 5,05 | 5,42 | 72M | 12.916 |
| 27/08/2026 | 1,90% | 0,10 | 5,37 | 5,24 | 5,18 | 5,54 | 91M | 18.138 |
| 26/08/2026 | 3,74% | 0,19 | 5,27 | 5,11 | 5,10 | 5,30 | 92M | 17.525 |
| 25/08/2026 | -1,55% | -0,08 | 5,08 | 5,15 | 4,97 | 5,19 | 71M | 15.038 |
| 24/08/2026 | 7,72% | 0,37 | 5,16 | 4,74 | 4,73 | 5,30 | 114M | 23.789 |
| 21/08/2026 | 7,64% | 0,34 | 4,79 | 4,48 | 4,40 | 4,83 | 80M | 14.649 |
| 20/08/2026 | 0,45% | 0,02 | 4,45 | 4,40 | 4,29 | 4,56 | 75M | 17.974 |
| 19/08/2026 | -2,42% | -0,11 | 4,43 | 4,68 | 4,37 | 4,68 | 72M | 12.301 |
| 18/08/2026 | -0,66% | -0,03 | 4,54 | 4,58 | 4,50 | 4,70 | 49M | 12.388 |
| 17/08/2026 | 1,78% | 0,08 | 4,57 | 4,47 | 4,38 | 4,57 | 64M | 10.142 |
| 14/08/2026 | -1,54% | -0,07 | 4,49 | 4,50 | 4,35 | 4,72 | 68M | 15.841 |
| 13/08/2026 | 5,56% | 0,24 | 4,56 | 4,27 | 4,25 | 4,58 | 84M | 17.064 |
| 12/08/2026 | 0,93% | 0,04 | 4,32 | 4,32 | 4,26 | 4,41 | 68M | 14.721 |
| 11/08/2026 | -4,04% | -0,18 | 4,28 | 4,49 | 4,19 | 4,58 | 112M | 19.745 |
| 10/08/2026 | -2,41% | -0,11 | 4,46 | 4,59 | 4,36 | 4,59 | 62M | 10.648 |
| 07/08/2026 | -3,59% | -0,17 | 4,57 | 4,75 | 4,47 | 4,76 | 51M | 9.032 |
| 06/08/2026 | -3,07% | -0,15 | 4,74 | 4,90 | 4,74 | 4,90 | 33M | 7.063 |
| 05/08/2026 | 2,09% | 0,10 | 4,89 | 4,82 | 4,72 | 4,94 | 50M | 11.422 |
| 04/08/2026 | 6,21% | 0,28 | 4,79 | 4,60 | 4,58 | 4,83 | 83M | 19.636 |
| 03/08/2026 | -6,82% | -0,33 | 4,51 | 4,84 | 4,36 | 4,84 | 154M | 25.238 |
| 31/07/2026 | -2,22% | -0,11 | 4,84 | 4,92 | 4,75 | 4,92 | 50M | 7.907 |
| 30/07/2026 | -4,81% | -0,25 | 4,95 | 5,25 | 4,92 | 5,30 | 105M | 13.656 |
| 29/07/2026 | -7,80% | -0,44 | 5,20 | 5,62 | 5,20 | 5,62 | 108M | 16.728 |
| 28/07/2026 | -1,23% | -0,07 | 5,64 | 5,84 | 5,52 | 5,87 | 83M | 12.767 |
| 27/07/2026 | 6,53% | 0,35 | 5,71 | 5,42 | 5,37 | 5,71 | 65M | 14.230 |
| 24/07/2026 | 1,13% | 0,06 | 5,36 | 5,26 | 5,24 | 5,45 | 44M | 8.285 |
| 23/07/2026 | -1,49% | -0,08 | 5,30 | 5,35 | 5,30 | 5,61 | 66M | 13.557 |
| 22/07/2026 | 6,32% | 0,32 | 5,38 | 5,09 | 5,09 | 5,43 | 70M | 13.824 |
| 21/07/2026 | -0,20% | -0,01 | 5,06 | 5,05 | 5,04 | 5,16 | 46M | 8.972 |
| 20/07/2026 | 0,40% | 0,02 | 5,07 | 5,07 | 5,03 | 5,12 | 35M | 6.042 |
| 17/07/2026 | -0,98% | -0,05 | 5,05 | 5,11 | 5,00 | 5,11 | 39M | 6.381 |
| 16/07/2026 | -2,67% | -0,14 | 5,10 | 5,19 | 5,10 | 5,20 | 45M | 8.734 |
| 15/07/2026 | 0,77% | 0,04 | 5,24 | 5,17 | 5,07 | 5,25 | 56M | 12.953 |
| 14/07/2026 | -0,76% | -0,04 | 5,20 | 5,33 | 5,10 | 5,36 | 64M | 22.680 |
| 13/07/2026 | 1,16% | 0,06 | 5,24 | 5,15 | 5,14 | 5,40 | 89M | 20.037 |
| 10/07/2026 | 7,92% | 0,38 | 5,18 | 4,95 | 4,95 | 5,20 | 75M | 13.645 |
| 09/07/2026 | 2,78% | 0,13 | 4,80 | 4,68 | 4,65 | 4,85 | 42M | 11.650 |
| 08/07/2026 | -1,48% | -0,07 | 4,67 | 4,74 | 4,57 | 4,74 | 52M | 9.105 |
| 07/07/2026 | -0,42% | -0,02 | 4,74 | 4,77 | 4,65 | 4,80 | 52M | 11.730 |
| 06/07/2026 | -1,24% | -0,06 | 4,76 | 4,78 | 4,75 | 4,90 | 40M | 11.539 |
| 03/07/2026 | 4,33% | 0,20 | 4,82 | 4,67 | 4,66 | 4,83 | 48M | 11.758 |
| 02/07/2026 | 0,65% | 0,03 | 4,62 | 4,64 | 4,60 | 4,85 | 70M | 18.706 |
| 01/07/2026 | -0,65% | -0,03 | 4,59 | 4,56 | 4,49 | 4,70 | 47M | 8.304 |
| 30/06/2026 | -0,43% | -0,02 | 4,62 | 4,63 | 4,50 | 4,66 | 57M | 15.773 |
| 29/06/2026 | -1,90% | -0,09 | 4,64 | 4,73 | 4,60 | 4,76 | 56M | 10.434 |
| 26/06/2026 | -1,87% | -0,09 | 4,73 | 4,83 | 4,73 | 4,87 | 63M | 11.033 |
| 25/06/2026 | -4,74% | -0,24 | 4,82 | 5,08 | 4,82 | 5,13 | 112M | 15.474 |
| 24/06/2026 | -3,98% | -0,21 | 5,06 | 5,24 | 5,01 | 5,26 | 116M | 19.914 |
| 23/06/2026 | -1,31% | -0,07 | 5,27 | 5,24 | 5,17 | 5,42 | 77M | 12.604 |
| 22/06/2026 | 1,52% | 0,08 | 5,34 | 5,27 | 5,19 | 5,43 | 71M | 16.816 |
| 19/06/2026 | 1,54% | 0,08 | 5,26 | 5,20 | 5,14 | 5,26 | 61M | 16.779 |
| 18/06/2026 | -7,99% | -0,45 | 5,18 | 5,66 | 5,18 | 5,66 | 164M | 30.223 |
| 17/06/2026 | -6,48% | -0,39 | 5,63 | 6,07 | 5,63 | 6,09 | 168M | 31.884 |
| 16/06/2026 | -1,15% | -0,07 | 6,02 | 6,06 | 6,02 | 6,29 | 96M | 18.236 |
| 15/06/2026 | 0,66% | 0,04 | 6,09 | 6,23 | 6,06 | 6,50 | 93M | 14.292 |
| 12/06/2026 | 0,67% | 0,04 | 6,05 | 5,99 | 5,94 | 6,16 | 67M | 14.317 |
| 11/06/2026 | -0,50% | -0,03 | 6,01 | 6,06 | 5,86 | 6,11 | 90M | 15.138 |
| 10/06/2026 | -0,49% | -0,03 | 6,04 | 6,03 | 5,97 | 6,27 | 92M | 13.711 |
| 09/06/2026 | 2,88% | 0,17 | 6,07 | 5,96 | 5,78 | 6,20 | 139M | 17.879 |
| 08/06/2026 | -1,67% | -0,10 | 5,90 | 6,01 | 5,88 | 6,06 | 95M | 15.701 |
| 05/06/2026 | -10,18% | -0,68 | 6,00 | 6,59 | 5,99 | 6,60 | 213M | 29.130 |
| 03/06/2026 | -6,31% | -0,45 | 6,68 | 6,98 | 6,53 | 6,98 | 170M | 21.258 |
| 02/06/2026 | 8,85% | 0,58 | 7,13 | 6,55 | 6,55 | 7,30 | 215M | 30.406 |
| 01/06/2026 | -2,38% | -0,16 | 6,55 | 6,66 | 6,18 | 6,70 | 180M | 19.895 |
| 29/05/2026 | -1,32% | -0,09 | 6,71 | 6,79 | 6,66 | 6,91 | 79M | 12.489 |
| 28/05/2026 | 3,82% | 0,25 | 6,80 | 6,58 | 6,40 | 6,88 | 101M | 12.293 |
| 27/05/2026 | -2,09% | -0,14 | 6,55 | 6,84 | 6,50 | 6,87 | 83M | 10.790 |
| 26/05/2026 | -0,45% | -0,03 | 6,69 | 6,64 | 6,61 | 6,82 | 63M | 9.410 |
| 25/05/2026 | -0,15% | -0,01 | 6,72 | 6,76 | 6,60 | 6,83 | 41M | 4.996 |
| 22/05/2026 | 6,15% | 0,39 | 6,73 | 6,31 | 6,26 | 6,74 | 88M | 13.071 |
| 21/05/2026 | 3,43% | 0,21 | 6,34 | 6,09 | 6,07 | 6,35 | 64M | 9.825 |
| 20/05/2026 | 3,90% | 0,23 | 6,13 | 5,97 | 5,95 | 6,17 | 75M | 12.581 |
| 19/05/2026 | -4,07% | -0,25 | 5,90 | 6,07 | 5,88 | 6,12 | 76M | 10.874 |
| 18/05/2026 | -4,21% | -0,27 | 6,15 | 6,36 | 6,07 | 6,44 | 99M | 16.519 |
| 15/05/2026 | -3,75% | -0,25 | 6,42 | 6,50 | 6,22 | 6,50 | 111M | 15.265 |
| 14/05/2026 | 4,71% | 0,30 | 6,67 | 6,48 | 6,26 | 6,73 | 88M | 20.084 |
| 13/05/2026 | -2,75% | -0,18 | 6,37 | 6,60 | 6,36 | 6,62 | 66M | 14.325 |
| 12/05/2026 | -1,95% | -0,13 | 6,55 | 6,64 | 6,46 | 6,65 | 46M | 10.693 |
| 11/05/2026 | 0,00% | 0,00 | 6,68 | 6,62 | 6,57 | 6,75 | 44M | 7.260 |
| 08/05/2026 | 1,52% | 0,10 | 6,68 | 6,65 | 6,65 | 6,88 | 46M | 10.251 |
| 07/05/2026 | -1,79% | -0,12 | 6,58 | 6,73 | 6,55 | 6,78 | 46M | 9.861 |
| 06/05/2026 | 6,86% | 0,43 | 6,70 | 6,43 | 6,40 | 6,78 | 98M | 14.252 |
| 05/05/2026 | 3,12% | 0,19 | 6,27 | 6,11 | 6,08 | 6,34 | 47M | 7.466 |
| 04/05/2026 | -2,41% | -0,15 | 6,08 | 6,25 | 6,08 | 6,26 | 41M | 9.678 |
| 30/04/2026 | 1,14% | 0,07 | 6,23 | 6,24 | 6,23 | 6,35 | 70M | 10.468 |
| 29/04/2026 | -4,05% | -0,26 | 6,16 | 6,37 | 6,16 | 6,41 | 57M | 9.389 |
| 28/04/2026 | 0,31% | 0,02 | 6,42 | 6,36 | 6,31 | 6,42 | 33M | 6.216 |
| 27/04/2026 | -0,47% | -0,03 | 6,40 | 6,43 | 6,39 | 6,58 | 43M | 6.906 |
| 24/04/2026 | 0,63% | 0,04 | 6,43 | 6,38 | 6,33 | 6,62 | 50M | 8.819 |
| 23/04/2026 | -3,77% | -0,25 | 6,39 | 6,65 | 6,39 | 6,68 | 66M | 8.708 |
| 22/04/2026 | -2,64% | -0,18 | 6,64 | 6,75 | 6,64 | 6,79 | 74M | 8.655 |
| 20/04/2026 | 0,44% | 0,03 | 6,82 | 6,73 | 6,68 | 6,86 | 55M | 8.845 |
| 17/04/2026 | 2,57% | 0,17 | 6,79 | 6,80 | 6,75 | 6,93 | 95M | 15.933 |
| 16/04/2026 | -0,30% | -0,02 | 6,62 | 6,72 | 6,61 | 6,92 | 140M | 11.323 |
| 15/04/2026 | 0,00% | 0,00 | 6,64 | 6,63 | 6,51 | 6,74 | 58M | 10.165 |
| 14/04/2026 | 1,84% | 0,12 | 6,64 | 6,59 | 6,56 | 6,82 | 86M | 15.288 |
| 13/04/2026 | 1,56% | 0,10 | 6,52 | 6,38 | 6,31 | 6,53 | 64M | 13.051 |
| 10/04/2026 | -5,45% | -0,37 | 6,42 | 6,85 | 6,42 | 6,91 | 114M | 16.198 |
| 09/04/2026 | 1,04% | 0,07 | 6,79 | 6,68 | 6,60 | 6,86 | 74M | 16.055 |
| 08/04/2026 | 5,66% | 0,36 | 6,72 | 6,64 | 6,64 | 6,81 | 102M | 17.765 |
| 07/04/2026 | -0,78% | -0,05 | 6,36 | 6,40 | 6,27 | 6,42 | 55M | 9.024 |
| 06/04/2026 | -0,93% | -0,06 | 6,41 | 6,52 | 6,39 | 6,54 | 38M | 6.667 |
| 02/04/2026 | -0,77% | -0,05 | 6,47 | 6,34 | 6,29 | 6,52 | 45M | 9.095 |
| 01/04/2026 | 3,00% | 0,19 | 6,52 | 6,45 | 6,39 | 6,58 | 57M | 12.641 |
| 31/03/2026 | 3,09% | 0,19 | 6,33 | 6,27 | 6,21 | 6,38 | 77M | 13.910 |
| 30/03/2026 | -0,65% | -0,04 | 6,14 | 6,27 | 6,10 | 6,39 | 67M | 11.726 |
| 27/03/2026 | -4,04% | -0,26 | 6,18 | 6,44 | 6,17 | 6,47 | 68M | 10.757 |
| 26/03/2026 | -2,42% | -0,16 | 6,44 | 6,48 | 6,43 | 6,66 | 58M | 8.154 |
| 25/03/2026 | 0,46% | 0,03 | 6,60 | 6,68 | 6,51 | 6,69 | 85M | 14.178 |
| 24/03/2026 | 0,46% | 0,03 | 6,57 | 6,50 | 6,34 | 6,58 | 86M | 12.416 |
| 23/03/2026 | 9,18% | 0,55 | 6,54 | 6,14 | 6,10 | 6,63 | 136M | 21.566 |
| 20/03/2026 | -1,64% | -0,10 | 5,99 | 6,10 | 5,84 | 6,10 | 221M | 19.780 |
| 19/03/2026 | 0,50% | 0,03 | 6,09 | 5,83 | 5,74 | 6,28 | 167M | 28.315 |
| 18/03/2026 | -4,42% | -0,28 | 6,06 | 6,22 | 6,06 | 6,27 | 154M | 21.898 |
| 17/03/2026 | 5,14% | 0,31 | 6,34 | 6,04 | 6,04 | 6,51 | 154M | 29.810 |
| 16/03/2026 | 5,42% | 0,31 | 6,03 | 5,87 | 5,85 | 6,14 | 134M | 19.167 |
| 13/03/2026 | -6,23% | -0,38 | 5,72 | 6,16 | 5,66 | 6,18 | 212M | 27.332 |
| 12/03/2026 | -14,45% | -1,03 | 6,10 | 7,00 | 6,04 | 7,01 | 302M | 41.946 |
| 11/03/2026 | -1,93% | -0,14 | 7,13 | 7,22 | 7,08 | 7,33 | 87M | 10.763 |
| 10/03/2026 | 1,11% | 0,08 | 7,27 | 7,35 | 7,09 | 7,38 | 88M | 15.517 |
| 09/03/2026 | 0,00% | 0,00 | 7,19 | 7,14 | 6,96 | 7,30 | 105M | 15.473 |
| 06/03/2026 | -4,26% | -0,32 | 7,19 | 7,47 | 7,18 | 7,55 | 107M | 17.307 |
| 05/03/2026 | -6,12% | -0,49 | 7,51 | 7,97 | 7,51 | 8,00 | 125M | 19.069 |
| 04/03/2026 | 1,14% | 0,09 | 8,00 | 8,01 | 7,90 | 8,09 | 73M | 12.795 |
| 03/03/2026 | - | - | 7,91 | 8,18 | 7,79 | 8,18 | 125M | 24.727 |
Date,Open,High,Low,Close,Volume
11-Sep-26,7.07,7.17,6.60,6.66,252930663
10-Sep-26,6.98,7.26,6.62,7.19,240228399
09-Sep-26,6.54,7.11,6.52,7.11,243380383
08-Sep-26,6.41,6.71,6.31,6.62,143671630
04-Sep-26,6.39,6.55,6.27,6.36,118666891
03-Sep-26,7.17,7.17,6.14,6.38,296891209
02-Sep-26,5.80,6.04,5.74,5.98,112922648
01-Sep-26,5.37,5.79,5.24,5.74,127345341
31-Aug-26,5.22,5.51,5.22,5.32,89378649
28-Aug-26,5.41,5.42,5.05,5.21,71809659
27-Aug-26,5.24,5.54,5.18,5.37,90547418
26-Aug-26,5.11,5.30,5.10,5.27,92418837
25-Aug-26,5.15,5.19,4.97,5.08,71338485
24-Aug-26,4.74,5.30,4.73,5.16,114331671
21-Aug-26,4.48,4.83,4.40,4.79,80365211
20-Aug-26,4.40,4.56,4.29,4.45,74914334
19-Aug-26,4.68,4.68,4.37,4.43,72484312
18-Aug-26,4.58,4.70,4.50,4.54,48794888
17-Aug-26,4.47,4.57,4.38,4.57,64350238
14-Aug-26,4.50,4.72,4.35,4.49,68344274
13-Aug-26,4.27,4.58,4.25,4.56,83527874
12-Aug-26,4.32,4.41,4.26,4.32,68346773
11-Aug-26,4.49,4.58,4.19,4.28,111936864
10-Aug-26,4.59,4.59,4.36,4.46,61709979
07-Aug-26,4.75,4.76,4.47,4.57,51491109
06-Aug-26,4.90,4.90,4.74,4.74,33057652
05-Aug-26,4.82,4.94,4.72,4.89,49961805
04-Aug-26,4.60,4.83,4.58,4.79,83455988
03-Aug-26,4.84,4.84,4.36,4.51,154243316
31-Jul-26,4.92,4.92,4.75,4.84,50013045
30-Jul-26,5.25,5.30,4.92,4.95,104848417
29-Jul-26,5.62,5.62,5.20,5.20,108290078
28-Jul-26,5.84,5.87,5.52,5.64,83115547
27-Jul-26,5.42,5.71,5.37,5.71,65118827
24-Jul-26,5.26,5.45,5.24,5.36,43664811
23-Jul-26,5.35,5.61,5.30,5.30,66064741
22-Jul-26,5.09,5.43,5.09,5.38,69875543
21-Jul-26,5.05,5.16,5.04,5.06,46172935
20-Jul-26,5.07,5.12,5.03,5.07,35037318
17-Jul-26,5.11,5.11,5.00,5.05,38631858
16-Jul-26,5.19,5.20,5.10,5.10,45181661
15-Jul-26,5.17,5.25,5.07,5.24,56066127
14-Jul-26,5.33,5.36,5.10,5.20,64270733
13-Jul-26,5.15,5.40,5.14,5.24,89035479
10-Jul-26,4.95,5.20,4.95,5.18,75406463
09-Jul-26,4.68,4.85,4.65,4.80,41936022
08-Jul-26,4.74,4.74,4.57,4.67,51723142
07-Jul-26,4.77,4.80,4.65,4.74,52236180
06-Jul-26,4.78,4.90,4.75,4.76,40299116
03-Jul-26,4.67,4.83,4.66,4.82,48310797
02-Jul-26,4.64,4.85,4.60,4.62,70302973
01-Jul-26,4.56,4.70,4.49,4.59,47378397
30-Jun-26,4.63,4.66,4.50,4.62,56781273
29-Jun-26,4.73,4.76,4.60,4.64,56474879
26-Jun-26,4.83,4.87,4.73,4.73,63302067
25-Jun-26,5.08,5.13,4.82,4.82,112476178
24-Jun-26,5.24,5.26,5.01,5.06,116161972
23-Jun-26,5.24,5.42,5.17,5.27,77297569
22-Jun-26,5.27,5.43,5.19,5.34,70902317
19-Jun-26,5.20,5.26,5.14,5.26,61132058
18-Jun-26,5.66,5.66,5.18,5.18,164062356
17-Jun-26,6.07,6.09,5.63,5.63,168321933
16-Jun-26,6.06,6.29,6.02,6.02,95711538
15-Jun-26,6.23,6.50,6.06,6.09,92811515
12-Jun-26,5.99,6.16,5.94,6.05,67000245
11-Jun-26,6.06,6.11,5.86,6.01,89785793
10-Jun-26,6.03,6.27,5.97,6.04,91664872
09-Jun-26,5.96,6.20,5.78,6.07,138781792
08-Jun-26,6.01,6.06,5.88,5.90,94623225
05-Jun-26,6.59,6.60,5.99,6.00,213159952
03-Jun-26,6.98,6.98,6.53,6.68,169767275
02-Jun-26,6.55,7.30,6.55,7.13,215440898
01-Jun-26,6.66,6.70,6.18,6.55,179989107
29-May-26,6.79,6.91,6.66,6.71,79185898
28-May-26,6.58,6.88,6.40,6.80,101235391
27-May-26,6.84,6.87,6.50,6.55,83072876
26-May-26,6.64,6.82,6.61,6.69,63132446
25-May-26,6.76,6.83,6.60,6.72,41146563
22-May-26,6.31,6.74,6.26,6.73,88212780
21-May-26,6.09,6.35,6.07,6.34,63930733
20-May-26,5.97,6.17,5.95,6.13,75254136
19-May-26,6.07,6.12,5.88,5.90,76278900
18-May-26,6.36,6.44,6.07,6.15,98618207
15-May-26,6.50,6.50,6.22,6.42,111080204
14-May-26,6.48,6.73,6.26,6.67,88154307
13-May-26,6.60,6.62,6.36,6.37,65906675
12-May-26,6.64,6.65,6.46,6.55,45802171
11-May-26,6.62,6.75,6.57,6.68,44261698
08-May-26,6.65,6.88,6.65,6.68,46479793
07-May-26,6.73,6.78,6.55,6.58,45643584
06-May-26,6.43,6.78,6.40,6.70,97791087
05-May-26,6.11,6.34,6.08,6.27,46810452
04-May-26,6.25,6.26,6.08,6.08,41133169
30-Apr-26,6.24,6.35,6.23,6.23,70303354
29-Apr-26,6.37,6.41,6.16,6.16,57062834
28-Apr-26,6.36,6.42,6.31,6.42,33040082
27-Apr-26,6.43,6.58,6.39,6.40,42933340
24-Apr-26,6.38,6.62,6.33,6.43,49774119
23-Apr-26,6.65,6.68,6.39,6.39,65755772
22-Apr-26,6.75,6.79,6.64,6.64,73919982
20-Apr-26,6.73,6.86,6.68,6.82,54876270
17-Apr-26,6.80,6.93,6.75,6.79,95249576
16-Apr-26,6.72,6.92,6.61,6.62,140378032
15-Apr-26,6.63,6.74,6.51,6.64,57907018
14-Apr-26,6.59,6.82,6.56,6.64,86069001
13-Apr-26,6.38,6.53,6.31,6.52,63550578
10-Apr-26,6.85,6.91,6.42,6.42,113981195
09-Apr-26,6.68,6.86,6.60,6.79,74391562
08-Apr-26,6.64,6.81,6.64,6.72,102493181
07-Apr-26,6.40,6.42,6.27,6.36,55230008
06-Apr-26,6.52,6.54,6.39,6.41,37580907
02-Apr-26,6.34,6.52,6.29,6.47,44783712
01-Apr-26,6.45,6.58,6.39,6.52,57170587
31-Mar-26,6.27,6.38,6.21,6.33,76529188
30-Mar-26,6.27,6.39,6.10,6.14,66974198
27-Mar-26,6.44,6.47,6.17,6.18,68302700
26-Mar-26,6.48,6.66,6.43,6.44,58094779
25-Mar-26,6.68,6.69,6.51,6.60,85313481
24-Mar-26,6.50,6.58,6.34,6.57,86221668
23-Mar-26,6.14,6.63,6.10,6.54,135915892
20-Mar-26,6.10,6.10,5.84,5.99,221441761
19-Mar-26,5.83,6.28,5.74,6.09,166658063
18-Mar-26,6.22,6.27,6.06,6.06,154450312
17-Mar-26,6.04,6.51,6.04,6.34,153888349
16-Mar-26,5.87,6.14,5.85,6.03,134465132
13-Mar-26,6.16,6.18,5.66,5.72,212135156
12-Mar-26,7.00,7.01,6.04,6.10,302175757
11-Mar-26,7.22,7.33,7.08,7.13,87141303
10-Mar-26,7.35,7.38,7.09,7.27,88484573
09-Mar-26,7.14,7.30,6.96,7.19,105312708
06-Mar-26,7.47,7.55,7.18,7.19,107050377
05-Mar-26,7.97,8.00,7.51,7.51,125127692
04-Mar-26,8.01,8.09,7.90,8.00,73289546
03-Mar-26,8.18,8.18,7.79,7.91,125249483
*exoneração de responsabilidade e termos de uso