Cotação atual, histórico e gráfico do papel: CSNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20190,91%0,099,939,849,7810,0468M9.015
18/01/2019-0,81%-0,089,849,999,8310,1477M10.390
17/01/2019-0,20%-0,029,929,869,8110,0265M10.552
16/01/20193,33%0,329,949,689,629,9473M18.071
15/01/2019-1,54%-0,159,629,749,559,9249M6.853
14/01/2019-0,91%-0,099,779,759,669,8649M6.971
11/01/2019-1,20%-0,129,869,999,8110,0257M7.425
10/01/20191,01%0,109,989,829,729,9960M9.978
09/01/20190,82%0,089,889,889,8110,0486M14.921
08/01/20190,31%0,039,809,859,719,8867M10.879
07/01/20190,21%0,029,779,759,719,9251M10.322
04/01/20194,61%0,439,759,379,379,88128M16.461
03/01/20191,19%0,119,329,169,109,4890M12.335
02/01/20194,19%0,379,218,778,709,3297M15.258
28/12/20183,27%0,288,848,708,638,8444M7.605
27/12/2018-0,81%-0,078,568,628,508,7462M8.596
26/12/2018-2,04%-0,188,638,778,558,7760M11.520
21/12/2018-1,45%-0,138,818,978,809,11149M11.423
20/12/2018-3,35%-0,318,949,348,799,40132M14.306
19/12/2018-0,11%-0,019,259,309,239,6088M12.930
18/12/2018-0,32%-0,039,269,309,269,4257M10.232
17/12/20182,31%0,219,299,119,069,3968M9.519
14/12/20180,11%0,019,088,958,909,1340M6.080
13/12/2018-0,55%-0,059,079,128,999,2354M7.306
12/12/20185,19%0,459,128,778,779,28136M19.177
11/12/20182,24%0,198,678,628,408,7048M8.271
10/12/2018-2,42%-0,218,488,698,438,7644M9.700
07/12/2018-3,34%-0,308,699,008,699,1761M10.312
06/12/20180,56%0,058,998,778,708,9941M7.735
05/12/20180,34%0,038,948,988,859,0433M4.257
04/12/2018-2,94%-0,278,919,218,879,2450M12.013
03/12/20183,49%0,319,189,199,089,2977M10.709
30/11/20181,03%0,098,878,758,679,0281M11.207
29/11/20181,39%0,128,788,528,528,8953M6.560
28/11/20181,17%0,108,668,658,378,8074M12.818
27/11/20181,30%0,118,568,508,328,6453M12.306
26/11/2018-2,09%-0,188,458,688,388,7356M9.634
23/11/2018-3,58%-0,328,638,968,529,0372M13.164
22/11/2018-1,32%-0,128,959,148,959,1735M6.406
21/11/2018-3,82%-0,369,079,119,009,2166M8.983
19/11/2018-2,28%-0,229,439,619,339,6144M6.995
16/11/20184,66%0,439,659,419,289,6567M12.099
14/11/2018-0,11%-0,019,229,228,919,2581M14.810
13/11/2018-1,18%-0,119,239,349,139,3849M8.870
12/11/2018-2,51%-0,249,349,579,319,6350M6.684
09/11/2018-2,24%-0,229,589,809,419,8877M10.953
08/11/2018-0,20%-0,029,809,869,7210,32150M16.909
07/11/20181,13%0,119,829,829,609,8562M8.222
06/11/2018-2,02%-0,209,719,819,669,9153M11.629
05/11/20182,48%0,249,919,719,679,9569M10.872
01/11/20181,04%0,109,679,619,419,7564M9.823
31/10/20183,13%0,299,579,359,329,6884M13.268
30/10/20184,04%0,369,288,998,929,2891M15.975
29/10/2018-4,09%-0,388,929,648,789,73112M15.638
26/10/20180,00%0,009,309,359,109,40107M17.852
25/10/20180,76%0,079,309,389,229,5067M11.274
24/10/2018-4,85%-0,479,239,809,209,8086M11.472
23/10/2018-3,00%-0,309,709,909,689,9080M10.205
22/10/20182,04%0,2010,009,989,8010,0594M9.915
19/10/2018-0,10%-0,019,809,879,609,9554M8.152
18/10/2018-2,87%-0,299,8110,059,7610,3077M11.962
17/10/2018-0,30%-0,0310,1010,009,9510,26122M16.537
16/10/20188,46%0,7910,139,519,5110,13133M15.458
15/10/20182,19%0,209,349,309,209,5985M14.102
11/10/2018-2,04%-0,199,149,489,059,5291M15.358
10/10/2018-5,76%-0,579,339,819,269,8775M9.796
09/10/20182,06%0,209,909,709,579,9378M12.096
08/10/20183,41%0,329,709,729,489,8485M15.336
05/10/2018-2,39%-0,239,389,629,359,7367M10.340
04/10/20180,00%0,009,619,559,419,6967M8.295
03/10/2018-0,72%-0,079,619,989,5210,18126M19.126
02/10/20183,97%0,379,689,599,579,7796M19.496
01/10/2018-0,32%-0,039,319,349,129,4547M6.575
28/09/20180,97%0,099,349,109,109,5683M9.854
27/09/2018-0,54%-0,059,259,389,139,4566M10.113
26/09/20180,11%0,019,309,299,129,4575M9.593
25/09/20185,69%0,509,298,628,619,2970M8.931
24/09/2018-3,41%-0,318,799,088,759,0950M6.428
21/09/20183,06%0,279,108,928,899,1469M8.488
20/09/2018-1,23%-0,118,839,068,779,1041M5.924
19/09/20180,11%0,018,948,808,759,1476M8.364
18/09/20183,36%0,298,938,678,608,9768M9.854
17/09/20181,65%0,148,648,428,418,6849M5.936
14/09/20182,66%0,228,508,348,138,5254M12.436
13/09/2018-0,36%-0,038,288,378,268,4539M7.202
12/09/20181,71%0,148,318,268,178,3958M8.127
11/09/2018-4,33%-0,378,178,358,158,4145M8.065
10/09/20182,28%0,198,548,508,398,5650M8.658
06/09/20180,60%0,058,358,428,318,5154M7.834
05/09/2018-1,07%-0,098,308,398,228,4944M8.453
04/09/2018-5,20%-0,468,398,888,388,8871M8.218
03/09/20180,80%0,078,858,788,658,8926M3.567
31/08/20181,39%0,128,788,708,628,9066M9.729
30/08/20180,70%0,068,668,768,518,9198M11.939
29/08/20181,30%0,118,608,458,458,6743M9.795
28/08/2018-2,41%-0,218,498,628,248,67103M14.371
27/08/20180,93%0,088,708,698,618,8344M6.192
24/08/20182,50%0,218,628,618,418,6956M8.263
23/08/2018-11,01%-1,048,418,928,379,0092M12.710
22/08/20183,73%0,349,459,069,029,4566M8.113
21/08/2018-3,50%-0,339,119,189,019,3784M10.953


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br