ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,76%0,2313,3213,2513,2313,72142M15.614
10/10/20195,31%0,6613,0912,4112,4013,18128M15.779
09/10/20190,00%0,0012,4312,5512,2812,63100M18.320
08/10/2019-4,31%-0,5612,4312,8912,3812,93183M22.545
07/10/2019-2,33%-0,3112,9913,1012,8513,2887M13.082
04/10/20191,68%0,2213,3013,0713,0713,4578M13.310
03/10/20192,43%0,3113,0812,7712,6113,16111M15.341
02/10/2019-3,40%-0,4512,7713,0712,7513,16150M19.500
01/10/2019-0,08%-0,0113,2213,2213,0813,40146M17.650
30/09/2019-1,12%-0,1513,2313,3013,0613,38123M17.929
27/09/2019-1,91%-0,2613,3813,7213,3013,8383M11.322
26/09/2019-1,45%-0,2013,6413,8713,6014,0096M10.601
25/09/20191,76%0,2413,8413,5413,3613,84120M15.122
24/09/2019-6,01%-0,8713,6014,2213,4714,27186M19.157
23/09/20191,26%0,1814,4714,3314,2414,49105M12.191
20/09/20190,63%0,0914,2914,3214,1814,39134M14.624
19/09/2019-0,91%-0,1314,2014,4314,1614,5396M13.104
18/09/2019-2,25%-0,3314,3314,6014,1514,8093M11.438
17/09/20191,95%0,2814,6614,2914,2114,6663M9.893
16/09/2019-1,44%-0,2114,3814,4614,2714,6869M9.266
13/09/2019-1,49%-0,2214,5914,8414,5214,9658M7.236
12/09/20192,21%0,3214,8114,7514,7015,01115M13.636
11/09/2019-3,08%-0,4614,4915,1014,4115,15143M15.963
10/09/20192,96%0,4314,9514,6014,4814,95147M16.280
09/09/20193,20%0,4514,5214,1314,1314,74123M17.855
06/09/2019-1,26%-0,1814,0714,3313,9114,4386M11.286
05/09/20190,92%0,1314,2514,2714,2114,67147M17.127
04/09/20191,36%0,1914,1214,2313,9614,30108M13.909
03/09/2019-2,93%-0,4213,9314,3413,8814,39181M12.897
02/09/2019-0,07%-0,0114,3514,6514,3414,7495M14.629
30/08/20191,06%0,1514,3614,5013,9714,64120M14.692
29/08/20195,89%0,7914,2113,6113,4814,41178M18.052
28/08/20190,45%0,0613,4213,2513,1913,57103M18.469
27/08/2019-1,26%-0,1713,3613,4313,2613,95183M23.120
26/08/2019-0,66%-0,0913,5313,7513,3313,8084M11.901
23/08/2019-1,02%-0,1413,6213,6113,3814,05131M19.079
22/08/2019-2,06%-0,2913,7614,0813,5714,14133M15.757
21/08/2019-2,23%-0,3214,0514,3713,8714,50168M17.145
20/08/20193,60%0,5014,3713,7713,5514,48164M25.998
19/08/2019-1,70%-0,2413,8714,2013,7214,3477M13.032
16/08/20191,51%0,2114,1114,1813,9514,28110M14.269
15/08/2019-3,20%-0,4613,9014,4513,6714,65163M18.533
14/08/2019-4,14%-0,6214,3614,6514,1914,74113M18.931
13/08/20193,17%0,4614,9814,5814,4615,09154M18.406
12/08/2019-0,89%-0,1314,5214,3914,2514,83123M12.555
09/08/2019-2,01%-0,3014,6514,8514,5214,85133M17.413
08/08/20192,47%0,3614,9514,7114,7115,23143M17.386
07/08/2019-1,62%-0,2414,5914,5114,3914,73156M21.304
06/08/2019-0,54%-0,0814,8315,0514,6315,33247M25.301
05/08/2019-5,99%-0,9514,9115,1814,8515,35251M29.015
02/08/2019-2,28%-0,3715,8616,1215,7616,28163M16.757
01/08/2019-1,81%-0,3016,2316,4916,1016,68180M22.239
31/07/20190,79%0,1316,5317,0016,4617,15307M26.183
30/07/20190,18%0,0316,4016,3716,2716,48106M10.278
29/07/2019-0,49%-0,0816,3716,5016,2016,5799M8.825
26/07/20190,73%0,1216,4516,5516,2616,63109M11.329
25/07/2019-0,49%-0,0816,3316,5916,1216,65127M18.966
24/07/2019-3,92%-0,6716,4116,8916,2616,89250M24.364
23/07/2019-1,61%-0,2817,0817,3217,0617,4697M10.708
22/07/2019-1,20%-0,2117,3617,5017,2417,6093M7.021
19/07/2019-0,23%-0,0417,5717,6517,4417,7784M8.831
18/07/20191,97%0,3417,6117,3017,2517,63117M10.930
17/07/2019-1,88%-0,3317,2717,5117,1217,5697M9.939
16/07/20191,73%0,3017,6017,4217,2717,80146M12.917
15/07/20191,35%0,2317,3017,2517,1617,54122M9.873
12/07/2019-0,64%-0,1117,0717,2916,9817,40112M12.503
11/07/2019-0,35%-0,0617,1817,3216,8117,33122M10.894
10/07/20190,00%0,0017,2417,4217,2417,57184M20.034
08/07/20193,23%0,5417,2416,7016,7017,31150M11.798
05/07/2019-1,30%-0,2216,7016,4016,3316,70113M15.237
04/07/20190,42%0,0716,9216,8516,7817,1198M10.591
03/07/20192,56%0,4216,8516,6016,3416,90226M12.052
02/07/2019-3,30%-0,5616,4317,1916,1717,19202M16.394
01/07/20191,68%0,2816,9917,1516,8617,25144M18.522
28/06/20191,46%0,2416,7116,6616,4716,80170M14.511
27/06/20191,92%0,3116,4716,3016,2216,58117M12.954
26/06/20190,50%0,0816,1616,2016,1116,49139M11.033
25/06/2019-2,19%-0,3616,0816,3716,0016,42117M12.322
24/06/2019-0,36%-0,0616,4416,6016,2116,67134M17.051
21/06/2019-0,60%-0,1016,5016,7816,5016,97171M14.726
19/06/2019-1,72%-0,2916,6017,1316,4517,30257M22.935
18/06/20193,18%0,5216,8916,9016,7117,15222M22.799
17/06/2019-2,39%-0,4016,3716,5516,3116,55112M13.097
14/06/2019-2,04%-0,3516,7717,1216,5217,16167M22.235
13/06/2019-0,47%-0,0817,1217,5017,0917,60192M14.405
12/06/2019-5,60%-1,0217,2018,1017,0718,20333M27.463
11/06/20195,68%0,9818,2217,7517,7318,24296M28.050
10/06/20193,92%0,6517,2416,6516,5917,29161M19.197
07/06/2019-0,06%-0,0116,5916,7116,5216,97114M12.920
06/06/20192,60%0,4216,6016,3816,1716,73131M14.539
05/06/2019-3,63%-0,6116,1817,0016,1317,13195M22.011
04/06/20194,42%0,7116,7916,3616,3516,87175M23.387
03/06/2019-2,78%-0,4616,0816,5315,8916,60172M22.460
31/05/2019-2,13%-0,3616,5416,6916,5116,82137M16.791
30/05/20191,14%0,1916,9016,6716,6717,30203M21.755
29/05/2019-4,13%-0,7216,7117,0016,5317,20283M33.459
28/05/2019-4,23%-0,7717,4318,0017,4318,27417M31.808
27/05/20195,63%0,9718,2017,7017,4818,20201M14.783
24/05/20191,65%0,2817,2317,2217,2017,45173M17.552
23/05/2019-1,11%-0,1916,9516,9016,7517,31209M15.710
22/05/20193,13%0,5217,1416,8516,4617,43322M29.359


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br