Cotação atual, histórico e gráfico do papel: CSNA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | 1,06% | 0,15 | 14,32 | 14,61 | 14,28 | 14,67 | 124M | 22.367 |
16/04/2024 | -1,53% | -0,22 | 14,17 | 14,12 | 13,88 | 14,24 | 113M | 20.452 |
15/04/2024 | 0,28% | 0,04 | 14,39 | 14,47 | 14,31 | 14,69 | 100M | 16.108 |
12/04/2024 | 0,21% | 0,03 | 14,35 | 14,50 | 14,34 | 14,85 | 104M | 13.685 |
11/04/2024 | -0,21% | -0,03 | 14,32 | 14,42 | 14,27 | 14,49 | 204M | 10.882 |
10/04/2024 | -4,97% | -0,75 | 14,35 | 15,04 | 14,34 | 15,10 | 187M | 23.015 |
09/04/2024 | -1,56% | -0,24 | 15,10 | 15,57 | 15,06 | 15,57 | 168M | 12.788 |
08/04/2024 | 2,61% | 0,39 | 15,34 | 15,17 | 15,17 | 15,60 | 133M | 16.932 |
05/04/2024 | -1,39% | -0,21 | 14,95 | 15,11 | 14,91 | 15,21 | 83M | 9.204 |
04/04/2024 | -1,17% | -0,18 | 15,16 | 15,20 | 14,98 | 15,50 | 149M | 20.096 |
03/04/2024 | 0,07% | 0,01 | 15,34 | 15,18 | 15,17 | 15,39 | 81M | 11.199 |
|
02/04/2024 | -2,48% | -0,39 | 15,33 | 15,59 | 15,17 | 15,59 | 136M | 18.368 |
01/04/2024 | 0,13% | 0,02 | 15,72 | 15,84 | 15,62 | 16,08 | 116M | 14.126 |
28/03/2024 | 0,38% | 0,06 | 15,70 | 15,56 | 15,40 | 15,73 | 100M | 11.666 |
27/03/2024 | 0,64% | 0,10 | 15,64 | 15,49 | 15,38 | 15,70 | 73M | 10.507 |
26/03/2024 | -1,02% | -0,16 | 15,54 | 15,60 | 15,40 | 15,71 | 58M | 9.278 |
25/03/2024 | -1,07% | -0,17 | 15,70 | 15,85 | 15,65 | 16,04 | 72M | 12.080 |
22/03/2024 | -2,58% | -0,42 | 15,87 | 16,14 | 15,82 | 16,20 | 54M | 8.339 |
21/03/2024 | -0,12% | -0,02 | 16,29 | 16,40 | 16,11 | 16,49 | 104M | 14.077 |
20/03/2024 | 2,00% | 0,32 | 16,31 | 15,99 | 15,88 | 16,36 | 111M | 12.656 |
19/03/2024 | 1,78% | 0,28 | 15,99 | 15,90 | 15,84 | 16,14 | 122M | 11.500 |
18/03/2024 | 2,95% | 0,45 | 15,71 | 15,36 | 15,31 | 15,80 | 207M | 11.872 |
15/03/2024 | -2,55% | -0,40 | 15,26 | 15,56 | 15,10 | 15,56 | 182M | 17.002 |
14/03/2024 | -3,75% | -0,61 | 15,66 | 16,28 | 15,57 | 16,33 | 94M | 15.026 |
13/03/2024 | 0,43% | 0,07 | 16,27 | 16,09 | 16,00 | 16,42 | 165M | 18.843 |
12/03/2024 | 1,12% | 0,18 | 16,20 | 16,07 | 15,99 | 16,42 | 86M | 12.907 |
11/03/2024 | -1,78% | -0,29 | 16,02 | 15,91 | 15,83 | 16,19 | 121M | 12.416 |
08/03/2024 | 2,90% | 0,46 | 16,31 | 15,66 | 15,66 | 16,35 | 147M | 17.331 |
07/03/2024 | -4,80% | -0,80 | 15,85 | 17,05 | 15,80 | 17,24 | 282M | 23.769 |
06/03/2024 | 0,42% | 0,07 | 16,65 | 16,63 | 16,47 | 16,95 | 121M | 10.754 |
05/03/2024 | -0,60% | -0,10 | 16,58 | 16,65 | 16,35 | 16,70 | 74M | 10.008 |
04/03/2024 | -2,28% | -0,39 | 16,68 | 17,06 | 16,65 | 17,14 | 77M | 8.636 |
01/03/2024 | 1,49% | 0,25 | 17,07 | 16,84 | 16,78 | 17,07 | 104M | 9.843 |
29/02/2024 | -1,41% | -0,24 | 16,82 | 17,00 | 16,82 | 17,16 | 92M | 7.617 |
28/02/2024 | -1,56% | -0,27 | 17,06 | 17,27 | 17,04 | 17,43 | 109M | 10.321 |
27/02/2024 | 0,93% | 0,16 | 17,33 | 17,49 | 17,24 | 17,63 | 85M | 11.783 |
26/02/2024 | -3,16% | -0,56 | 17,17 | 17,37 | 17,01 | 17,51 | 168M | 17.656 |
23/02/2024 | 1,60% | 0,28 | 17,73 | 17,50 | 17,48 | 17,80 | 110M | 9.361 |
22/02/2024 | -0,11% | -0,02 | 17,45 | 17,65 | 17,42 | 17,86 | 127M | 11.464 |
21/02/2024 | -2,94% | -0,53 | 17,47 | 17,77 | 17,23 | 17,82 | 183M | 17.413 |
20/02/2024 | -4,86% | -0,92 | 18,00 | 18,51 | 17,91 | 18,67 | 265M | 19.655 |
19/02/2024 | -0,63% | -0,12 | 18,92 | 18,85 | 18,56 | 19,01 | 86M | 9.397 |
16/02/2024 | 3,31% | 0,61 | 19,04 | 18,63 | 18,63 | 19,28 | 149M | 9.867 |
15/02/2024 | 3,13% | 0,56 | 18,43 | 18,01 | 18,00 | 18,72 | 201M | 14.793 |
14/02/2024 | 0,39% | 0,07 | 17,87 | 17,70 | 17,57 | 17,90 | 96M | 6.491 |
09/02/2024 | -1,44% | -0,26 | 17,80 | 18,01 | 17,43 | 18,49 | 130M | 10.723 |
08/02/2024 | -1,47% | -0,27 | 18,06 | 18,51 | 18,02 | 18,52 | 116M | 14.546 |
07/02/2024 | 1,89% | 0,34 | 18,33 | 18,00 | 17,90 | 18,60 | 165M | 16.429 |
06/02/2024 | 3,57% | 0,62 | 17,99 | 17,45 | 17,43 | 18,24 | 136M | 13.494 |
05/02/2024 | 1,46% | 0,25 | 17,37 | 17,00 | 16,95 | 17,50 | 110M | 11.063 |
02/02/2024 | -2,56% | -0,45 | 17,12 | 17,48 | 17,03 | 17,70 | 99M | 15.447 |
01/02/2024 | -0,90% | -0,16 | 17,57 | 17,80 | 17,40 | 17,83 | 93M | 10.678 |
31/01/2024 | -1,01% | -0,18 | 17,73 | 17,74 | 17,63 | 18,04 | 92M | 11.724 |
30/01/2024 | -0,94% | -0,17 | 17,91 | 17,99 | 17,71 | 18,00 | 64M | 8.038 |
29/01/2024 | -0,44% | -0,08 | 18,08 | 18,17 | 17,74 | 18,19 | 62M | 7.066 |
26/01/2024 | 1,34% | 0,24 | 18,16 | 18,01 | 18,00 | 18,49 | 110M | 10.750 |
25/01/2024 | 0,56% | 0,10 | 17,92 | 17,92 | 17,68 | 18,07 | 92M | 7.231 |
24/01/2024 | 2,30% | 0,40 | 17,82 | 17,67 | 17,67 | 18,18 | 178M | 16.153 |
23/01/2024 | 1,69% | 0,29 | 17,42 | 17,27 | 17,23 | 17,60 | 112M | 16.560 |
22/01/2024 | -1,15% | -0,20 | 17,13 | 17,23 | 17,03 | 17,35 | 84M | 11.256 |
19/01/2024 | 1,52% | 0,26 | 17,33 | 17,23 | 16,97 | 17,38 | 134M | 12.903 |
18/01/2024 | 2,28% | 0,38 | 17,07 | 16,84 | 16,76 | 17,34 | 180M | 14.817 |
17/01/2024 | -2,91% | -0,50 | 16,69 | 17,11 | 16,64 | 17,20 | 164M | 18.951 |
16/01/2024 | -3,64% | -0,65 | 17,19 | 17,76 | 17,06 | 17,76 | 148M | 17.527 |
15/01/2024 | -0,34% | -0,06 | 17,84 | 17,65 | 17,46 | 17,87 | 49M | 5.306 |
12/01/2024 | 0,17% | 0,03 | 17,90 | 17,81 | 17,57 | 18,06 | 111M | 9.589 |
11/01/2024 | -0,22% | -0,04 | 17,87 | 17,93 | 17,61 | 18,01 | 126M | 8.964 |
10/01/2024 | -2,61% | -0,48 | 17,91 | 18,30 | 17,59 | 18,31 | 155M | 15.486 |
09/01/2024 | -4,47% | -0,86 | 18,39 | 19,09 | 18,35 | 19,18 | 121M | 12.014 |
08/01/2024 | 0,05% | 0,01 | 19,25 | 19,11 | 18,97 | 19,36 | 72M | 9.795 |
05/01/2024 | -0,26% | -0,05 | 19,24 | 19,10 | 18,72 | 19,43 | 106M | 11.005 |
04/01/2024 | -1,48% | -0,29 | 19,29 | 19,49 | 19,09 | 19,53 | 102M | 10.007 |
03/01/2024 | 0,88% | 0,17 | 19,58 | 19,31 | 19,19 | 19,80 | 108M | 12.932 |
02/01/2024 | -1,27% | -0,25 | 19,41 | 19,56 | 19,26 | 19,60 | 87M | 8.963 |
28/12/2023 | 0,77% | 0,15 | 19,66 | 19,40 | 19,40 | 19,66 | 62M | 5.646 |
27/12/2023 | 0,77% | 0,15 | 19,51 | 19,34 | 19,29 | 19,68 | 76M | 8.583 |
26/12/2023 | 1,31% | 0,25 | 19,36 | 19,21 | 19,09 | 19,43 | 67M | 8.924 |
22/12/2023 | 0,31% | 0,06 | 19,11 | 19,13 | 18,86 | 19,32 | 125M | 10.183 |
21/12/2023 | 3,65% | 0,67 | 19,05 | 18,62 | 18,56 | 19,08 | 127M | 12.051 |
20/12/2023 | -1,71% | -0,32 | 18,38 | 18,73 | 18,28 | 18,86 | 97M | 12.377 |
19/12/2023 | 0,92% | 0,17 | 18,70 | 18,57 | 18,43 | 18,83 | 121M | 12.813 |
18/12/2023 | 2,77% | 0,50 | 18,53 | 18,11 | 18,02 | 18,69 | 166M | 16.300 |
15/12/2023 | 2,39% | 0,42 | 18,03 | 17,56 | 17,55 | 18,14 | 219M | 14.143 |
14/12/2023 | 0,51% | 0,09 | 17,61 | 17,62 | 17,24 | 17,77 | 105M | 13.811 |
13/12/2023 | 2,16% | 0,37 | 17,52 | 17,10 | 16,93 | 17,68 | 111M | 13.732 |
12/12/2023 | 0,06% | 0,01 | 17,15 | 17,22 | 16,98 | 17,34 | 49M | 5.638 |
11/12/2023 | -0,35% | -0,06 | 17,14 | 17,06 | 16,85 | 17,19 | 74M | 6.538 |
08/12/2023 | 1,36% | 0,23 | 17,20 | 17,08 | 16,82 | 17,30 | 70M | 7.683 |
07/12/2023 | -0,93% | -0,16 | 16,97 | 17,34 | 16,75 | 17,40 | 156M | 9.492 |
06/12/2023 | -0,29% | -0,05 | 17,13 | 17,40 | 17,07 | 17,65 | 154M | 12.035 |
05/12/2023 | 1,00% | 0,17 | 17,18 | 17,14 | 16,92 | 17,29 | 87M | 10.702 |
04/12/2023 | -0,87% | -0,15 | 17,01 | 17,07 | 16,90 | 17,15 | 104M | 11.356 |
01/12/2023 | 4,51% | 0,74 | 17,16 | 16,56 | 16,50 | 17,34 | 194M | 20.371 |
30/11/2023 | 0,80% | 0,13 | 16,42 | 16,43 | 16,30 | 16,74 | 149M | 16.545 |
29/11/2023 | 0,74% | 0,12 | 16,29 | 16,25 | 16,11 | 16,54 | 126M | 13.151 |
28/11/2023 | 1,06% | 0,17 | 16,17 | 15,80 | 15,77 | 16,27 | 121M | 13.681 |
27/11/2023 | 2,43% | 0,38 | 16,00 | 15,53 | 15,52 | 16,09 | 129M | 15.335 |
24/11/2023 | -1,01% | -0,16 | 15,62 | 15,60 | 15,40 | 15,74 | 82M | 9.593 |
23/11/2023 | -1,50% | -0,24 | 15,78 | 15,90 | 15,60 | 16,04 | 144M | 11.571 |
22/11/2023 | 2,30% | 0,36 | 16,02 | 15,89 | 15,63 | 16,06 | 206M | 23.400 |
21/11/2023 | -3,75% | -0,61 | 15,66 | 15,22 | 14,94 | 15,71 | 265M | 22.265 |
20/11/2023 | 9,49% | 1,41 | 16,27 | 15,30 | 15,30 | 16,42 | 428M | 32.380 |
17/11/2023 | 1,16% | 0,17 | 14,86 | 14,70 | 14,66 | 14,94 | 187M | 21.467 |
16/11/2023 | 6,91% | 0,95 | 14,69 | 13,74 | 13,74 | 14,84 | 345M | 32.962 |
14/11/2023 | 8,70% | 1,10 | 13,74 | 12,75 | 12,75 | 13,76 | 304M | 33.302 |
13/11/2023 | -0,24% | -0,03 | 12,64 | 12,74 | 12,50 | 12,78 | 89M | 6.844 |
10/11/2023 | 1,20% | 0,15 | 12,67 | 12,55 | 12,54 | 12,73 | 42M | 6.552 |
09/11/2023 | -1,42% | -0,18 | 12,52 | 12,81 | 12,42 | 12,84 | 72M | 8.438 |
08/11/2023 | 0,00% | 0,00 | 12,70 | 12,70 | 12,66 | 12,89 | 59M | 6.052 |
07/11/2023 | 0,16% | 0,02 | 12,70 | 12,56 | 12,56 | 12,75 | 61M | 9.539 |
06/11/2023 | 0,08% | 0,01 | 12,68 | 12,67 | 12,52 | 12,73 | 68M | 10.760 |
03/11/2023 | 5,85% | 0,70 | 12,67 | 12,12 | 12,09 | 12,76 | 223M | 19.810 |
01/11/2023 | 1,79% | 0,21 | 11,97 | 11,86 | 11,78 | 11,99 | 122M | 12.126 |
31/10/2023 | 2,26% | 0,26 | 11,76 | 11,50 | 11,45 | 11,84 | 142M | 11.791 |
30/10/2023 | 1,14% | 0,13 | 11,50 | 11,49 | 11,43 | 11,67 | 122M | 10.489 |
27/10/2023 | 0,71% | 0,08 | 11,37 | 11,30 | 11,27 | 11,59 | 140M | 13.197 |
26/10/2023 | 2,26% | 0,25 | 11,29 | 11,04 | 10,99 | 11,36 | 69M | 9.319 |
25/10/2023 | -0,81% | -0,09 | 11,04 | 11,21 | 10,93 | 11,27 | 68M | 10.426 |
24/10/2023 | 1,64% | 0,18 | 11,13 | 11,20 | 11,10 | 11,29 | 70M | 9.654 |
23/10/2023 | 0,64% | 0,07 | 10,95 | 10,77 | 10,75 | 11,12 | 66M | 9.351 |
20/10/2023 | -3,29% | -0,37 | 10,88 | 11,05 | 10,82 | 11,12 | 111M | 12.007 |
19/10/2023 | -0,44% | -0,05 | 11,25 | 11,16 | 11,13 | 11,43 | 82M | 8.670 |
18/10/2023 | -3,00% | -0,35 | 11,30 | 11,47 | 11,26 | 11,56 | 81M | 12.875 |
17/10/2023 | -0,09% | -0,01 | 11,65 | 11,64 | 11,35 | 11,68 | 92M | 12.351 |
16/10/2023 | 0,17% | 0,02 | 11,66 | 11,78 | 11,66 | 11,84 | 54M | 7.938 |
13/10/2023 | -1,10% | -0,13 | 11,64 | 11,67 | 11,55 | 11,78 | 58M | 11.249 |
11/10/2023 | 1,29% | 0,15 | 11,77 | 11,67 | 11,62 | 11,81 | 83M | 7.843 |
10/10/2023 | 1,93% | 0,22 | 11,62 | 11,51 | 11,48 | 11,74 | 72M | 11.917 |
09/10/2023 | -0,96% | -0,11 | 11,40 | 11,35 | 11,22 | 11,42 | 67M | 9.763 |
06/10/2023 | 0,44% | 0,05 | 11,51 | 11,39 | 11,30 | 11,57 | 52M | 9.060 |
05/10/2023 | -0,87% | -0,10 | 11,46 | 11,55 | 11,39 | 11,59 | 58M | 9.569 |
04/10/2023 | -2,03% | -0,24 | 11,56 | 11,80 | 11,52 | 11,83 | 75M | 9.915 |
03/10/2023 | -1,83% | -0,22 | 11,80 | 11,94 | 11,74 | 12,09 | 68M | 10.918 |
02/10/2023 | - | - | 12,02 | 12,13 | 11,96 | 12,22 | 48M | 6.608 |
Date,Open,High,Low,Close,Volume
17-Apr-24,14.61,14.67,14.28,14.32,123559510
16-Apr-24,14.12,14.24,13.88,14.17,112882180
15-Apr-24,14.47,14.69,14.31,14.39,99831296
12-Apr-24,14.50,14.85,14.34,14.35,104390187
11-Apr-24,14.42,14.49,14.27,14.32,204164519
10-Apr-24,15.04,15.10,14.34,14.35,187393717
09-Apr-24,15.57,15.57,15.06,15.10,167702527
08-Apr-24,15.17,15.60,15.17,15.34,132785127
05-Apr-24,15.11,15.21,14.91,14.95,83110062
04-Apr-24,15.20,15.50,14.98,15.16,148999698
03-Apr-24,15.18,15.39,15.17,15.34,81407414
02-Apr-24,15.59,15.59,15.17,15.33,136327454
01-Apr-24,15.84,16.08,15.62,15.72,116055385
28-Mar-24,15.56,15.73,15.40,15.70,99525319
27-Mar-24,15.49,15.70,15.38,15.64,73347303
26-Mar-24,15.60,15.71,15.40,15.54,58420080
25-Mar-24,15.85,16.04,15.65,15.70,71508337
22-Mar-24,16.14,16.20,15.82,15.87,54089565
21-Mar-24,16.40,16.49,16.11,16.29,103793745
20-Mar-24,15.99,16.36,15.88,16.31,111322896
19-Mar-24,15.90,16.14,15.84,15.99,122285327
18-Mar-24,15.36,15.80,15.31,15.71,206776132
15-Mar-24,15.56,15.56,15.10,15.26,181601158
14-Mar-24,16.28,16.33,15.57,15.66,93631477
13-Mar-24,16.09,16.42,16.00,16.27,165195443
12-Mar-24,16.07,16.42,15.99,16.20,85843590
11-Mar-24,15.91,16.19,15.83,16.02,120715885
08-Mar-24,15.66,16.35,15.66,16.31,147105324
07-Mar-24,17.05,17.24,15.80,15.85,281720728
06-Mar-24,16.63,16.95,16.47,16.65,120670486
05-Mar-24,16.65,16.70,16.35,16.58,74447732
04-Mar-24,17.06,17.14,16.65,16.68,77371405
01-Mar-24,16.84,17.07,16.78,17.07,104458247
29-Feb-24,17.00,17.16,16.82,16.82,91775714
28-Feb-24,17.27,17.43,17.04,17.06,108689606
27-Feb-24,17.49,17.63,17.24,17.33,85188098
26-Feb-24,17.37,17.51,17.01,17.17,167631650
23-Feb-24,17.50,17.80,17.48,17.73,109817172
22-Feb-24,17.65,17.86,17.42,17.45,127063948
21-Feb-24,17.77,17.82,17.23,17.47,183092802
20-Feb-24,18.51,18.67,17.91,18.00,265070393
19-Feb-24,18.85,19.01,18.56,18.92,86090794
16-Feb-24,18.63,19.28,18.63,19.04,149112716
15-Feb-24,18.01,18.72,18.00,18.43,200569618
14-Feb-24,17.70,17.90,17.57,17.87,95752116
09-Feb-24,18.01,18.49,17.43,17.80,129571674
08-Feb-24,18.51,18.52,18.02,18.06,115879088
07-Feb-24,18.00,18.60,17.90,18.33,165329709
06-Feb-24,17.45,18.24,17.43,17.99,135874010
05-Feb-24,17.00,17.50,16.95,17.37,110205067
02-Feb-24,17.48,17.70,17.03,17.12,98956528
01-Feb-24,17.80,17.83,17.40,17.57,93083893
31-Jan-24,17.74,18.04,17.63,17.73,91847028
30-Jan-24,17.99,18.00,17.71,17.91,64411225
29-Jan-24,18.17,18.19,17.74,18.08,61809380
26-Jan-24,18.01,18.49,18.00,18.16,109865109
25-Jan-24,17.92,18.07,17.68,17.92,92210595
24-Jan-24,17.67,18.18,17.67,17.82,177759200
23-Jan-24,17.27,17.60,17.23,17.42,112007963
22-Jan-24,17.23,17.35,17.03,17.13,84042756
19-Jan-24,17.23,17.38,16.97,17.33,134116373
18-Jan-24,16.84,17.34,16.76,17.07,180002944
17-Jan-24,17.11,17.20,16.64,16.69,164431696
16-Jan-24,17.76,17.76,17.06,17.19,147577777
15-Jan-24,17.65,17.87,17.46,17.84,48914707
12-Jan-24,17.81,18.06,17.57,17.90,111425069
11-Jan-24,17.93,18.01,17.61,17.87,125542210
10-Jan-24,18.30,18.31,17.59,17.91,155194038
09-Jan-24,19.09,19.18,18.35,18.39,120628791
08-Jan-24,19.11,19.36,18.97,19.25,72430701
05-Jan-24,19.10,19.43,18.72,19.24,106473787
04-Jan-24,19.49,19.53,19.09,19.29,101914211
03-Jan-24,19.31,19.80,19.19,19.58,107689323
02-Jan-24,19.56,19.60,19.26,19.41,87312226
28-Dec-23,19.40,19.66,19.40,19.66,61785553
27-Dec-23,19.34,19.68,19.29,19.51,75500686
26-Dec-23,19.21,19.43,19.09,19.36,67302428
22-Dec-23,19.13,19.32,18.86,19.11,124977732
21-Dec-23,18.62,19.08,18.56,19.05,127445944
20-Dec-23,18.73,18.86,18.28,18.38,96702726
19-Dec-23,18.57,18.83,18.43,18.70,121417397
18-Dec-23,18.11,18.69,18.02,18.53,165840627
15-Dec-23,17.56,18.14,17.55,18.03,219002157
14-Dec-23,17.62,17.77,17.24,17.61,104886195
13-Dec-23,17.10,17.68,16.93,17.52,111262105
12-Dec-23,17.22,17.34,16.98,17.15,49005731
11-Dec-23,17.06,17.19,16.85,17.14,74375223
08-Dec-23,17.08,17.30,16.82,17.20,70201416
07-Dec-23,17.34,17.40,16.75,16.97,155549869
06-Dec-23,17.40,17.65,17.07,17.13,153901729
05-Dec-23,17.14,17.29,16.92,17.18,87301351
04-Dec-23,17.07,17.15,16.90,17.01,104186291
01-Dec-23,16.56,17.34,16.50,17.16,193729270
30-Nov-23,16.43,16.74,16.30,16.42,148511798
29-Nov-23,16.25,16.54,16.11,16.29,126468305
28-Nov-23,15.80,16.27,15.77,16.17,120611333
27-Nov-23,15.53,16.09,15.52,16.00,129133681
24-Nov-23,15.60,15.74,15.40,15.62,82012549
23-Nov-23,15.90,16.04,15.60,15.78,144314162
22-Nov-23,15.89,16.06,15.63,16.02,206492930
21-Nov-23,15.22,15.71,14.94,15.66,264658572
20-Nov-23,15.30,16.42,15.30,16.27,427743714
17-Nov-23,14.70,14.94,14.66,14.86,186644588
16-Nov-23,13.74,14.84,13.74,14.69,344609707
14-Nov-23,12.75,13.76,12.75,13.74,304485983
13-Nov-23,12.74,12.78,12.50,12.64,88759398
10-Nov-23,12.55,12.73,12.54,12.67,42235511
09-Nov-23,12.81,12.84,12.42,12.52,71920517
08-Nov-23,12.70,12.89,12.66,12.70,59106280
07-Nov-23,12.56,12.75,12.56,12.70,61398728
06-Nov-23,12.67,12.73,12.52,12.68,67777059
03-Nov-23,12.12,12.76,12.09,12.67,222799847
01-Nov-23,11.86,11.99,11.78,11.97,121831356
31-Oct-23,11.50,11.84,11.45,11.76,142426125
30-Oct-23,11.49,11.67,11.43,11.50,121930616
27-Oct-23,11.30,11.59,11.27,11.37,139924159
26-Oct-23,11.04,11.36,10.99,11.29,69494969
25-Oct-23,11.21,11.27,10.93,11.04,68230665
24-Oct-23,11.20,11.29,11.10,11.13,70279770
23-Oct-23,10.77,11.12,10.75,10.95,66262867
20-Oct-23,11.05,11.12,10.82,10.88,111122603
19-Oct-23,11.16,11.43,11.13,11.25,82410882
18-Oct-23,11.47,11.56,11.26,11.30,80854056
17-Oct-23,11.64,11.68,11.35,11.65,92362193
16-Oct-23,11.78,11.84,11.66,11.66,53779527
13-Oct-23,11.67,11.78,11.55,11.64,57914197
11-Oct-23,11.67,11.81,11.62,11.77,83184391
10-Oct-23,11.51,11.74,11.48,11.62,71873195
09-Oct-23,11.35,11.42,11.22,11.40,67420248
06-Oct-23,11.39,11.57,11.30,11.51,51815788
05-Oct-23,11.55,11.59,11.39,11.46,58299134
04-Oct-23,11.80,11.83,11.52,11.56,74559983
03-Oct-23,11.94,12.09,11.74,11.80,67734573
02-Oct-23,12.13,12.22,11.96,12.02,48377058
*exoneração de responsabilidade e termos de uso