ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSNA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/2019-2,01%-0,3215,5816,1115,3716,39378M35.193
20/03/20191,40%0,2215,9015,3915,1516,50491M42.457
19/03/2019-3,80%-0,6215,6816,4515,5417,42570M46.955
18/03/20194,42%0,6916,3015,7015,5516,42220M22.458
15/03/20191,36%0,2115,6115,6015,3515,68158M13.737
14/03/2019-0,58%-0,0915,4015,6015,2115,78264M18.340
13/03/20199,32%1,3215,4914,2914,2015,66408M33.607
12/03/2019-2,68%-0,3914,1714,6013,9114,86343M26.660
11/03/20195,81%0,8014,5613,9313,8914,63242M19.961
08/03/2019-6,65%-0,9813,7614,5413,7514,60286M34.865
07/03/2019-2,71%-0,4114,7415,3514,5215,55391M29.388
06/03/20199,39%1,3015,1514,2114,1015,15341M23.731
01/03/20195,89%0,7713,8513,2313,1614,00340M34.115
28/02/20193,15%0,4013,0812,6512,4713,25251M19.418
27/02/2019-3,87%-0,5112,6813,0812,6113,17252M22.100
26/02/20190,69%0,0913,1913,2012,7113,32338M38.377
25/02/20195,65%0,7013,1012,5312,5013,28383M32.533
22/02/20197,55%0,8712,4011,6011,6012,64374M36.940
21/02/20199,39%0,9911,5310,8710,7211,60376M33.841
20/02/20193,74%0,3810,5410,2510,2510,65176M26.098
19/02/2019-1,26%-0,1310,1610,3410,1110,4373M11.171
18/02/20191,48%0,1510,2910,0510,0410,3253M6.673
15/02/20190,10%0,0110,1410,009,9310,1965M10.516
14/02/20191,50%0,1510,139,959,8110,1385M9.929
13/02/20191,01%0,109,989,899,799,9985M12.919
12/02/20192,70%0,269,889,769,539,8885M9.222
11/02/2019-2,34%-0,239,6210,009,5910,0873M8.808
08/02/20193,47%0,339,859,469,289,85116M9.580
07/02/20192,26%0,219,529,409,269,70147M25.578
06/02/2019-5,77%-0,579,319,829,319,83130M30.953
05/02/2019-0,20%-0,029,889,889,809,9566M7.353
04/02/2019-1,98%-0,209,9010,109,8310,10117M11.340
01/02/2019-0,98%-0,1010,1010,449,9610,49100M9.993
31/01/2019-1,73%-0,1810,2010,5510,0610,65163M27.352
30/01/20193,39%0,3410,3810,3010,2811,11615M23.233
29/01/20192,66%0,2610,049,859,8210,1692M11.727
28/01/2019-5,69%-0,599,7810,009,7210,21161M25.455
24/01/20190,48%0,0510,3710,3910,2710,4963M10.693
23/01/20195,41%0,5310,329,929,9010,34123M16.591
22/01/2019-1,41%-0,149,799,859,709,9281M11.397
21/01/20190,91%0,099,939,849,7810,0468M9.015
18/01/2019-0,81%-0,089,849,999,8310,1477M10.390
17/01/2019-0,20%-0,029,929,869,8110,0265M10.552
16/01/20193,33%0,329,949,689,629,9473M18.071
15/01/2019-1,54%-0,159,629,749,559,9249M6.853
14/01/2019-0,91%-0,099,779,759,669,8649M6.971
11/01/2019-1,20%-0,129,869,999,8110,0257M7.425
10/01/20191,01%0,109,989,829,729,9960M9.978
09/01/20190,82%0,089,889,889,8110,0486M14.921
08/01/20190,31%0,039,809,859,719,8867M10.879
07/01/20190,21%0,029,779,759,719,9251M10.322
04/01/20194,61%0,439,759,379,379,88128M16.461
03/01/20191,19%0,119,329,169,109,4890M12.335
02/01/20194,19%0,379,218,778,709,3297M15.258
28/12/20183,27%0,288,848,708,638,8444M7.605
27/12/2018-0,81%-0,078,568,628,508,7462M8.596
26/12/2018-2,04%-0,188,638,778,558,7760M11.520
21/12/2018-1,45%-0,138,818,978,809,11149M11.423
20/12/2018-3,35%-0,318,949,348,799,40132M14.306
19/12/2018-0,11%-0,019,259,309,239,6088M12.930
18/12/2018-0,32%-0,039,269,309,269,4257M10.232
17/12/20182,31%0,219,299,119,069,3968M9.519
14/12/20180,11%0,019,088,958,909,1340M6.080
13/12/2018-0,55%-0,059,079,128,999,2354M7.306
12/12/20185,19%0,459,128,778,779,28136M19.177
11/12/20182,24%0,198,678,628,408,7048M8.271
10/12/2018-2,42%-0,218,488,698,438,7644M9.700
07/12/2018-3,34%-0,308,699,008,699,1761M10.312
06/12/20180,56%0,058,998,778,708,9941M7.735
05/12/20180,34%0,038,948,988,859,0433M4.257
04/12/2018-2,94%-0,278,919,218,879,2450M12.013
03/12/20183,49%0,319,189,199,089,2977M10.709
30/11/20181,03%0,098,878,758,679,0281M11.207
29/11/20181,39%0,128,788,528,528,8953M6.560
28/11/20181,17%0,108,668,658,378,8074M12.818
27/11/20181,30%0,118,568,508,328,6453M12.306
26/11/2018-2,09%-0,188,458,688,388,7356M9.634
23/11/2018-3,58%-0,328,638,968,529,0372M13.164
22/11/2018-1,32%-0,128,959,148,959,1735M6.406
21/11/2018-3,82%-0,369,079,119,009,2166M8.983
19/11/2018-2,28%-0,229,439,619,339,6144M6.995
16/11/20184,66%0,439,659,419,289,6567M12.099
14/11/2018-0,11%-0,019,229,228,919,2581M14.810
13/11/2018-1,18%-0,119,239,349,139,3849M8.870
12/11/2018-2,51%-0,249,349,579,319,6350M6.684
09/11/2018-2,24%-0,229,589,809,419,8877M10.953
08/11/2018-0,20%-0,029,809,869,7210,32150M16.909
07/11/20181,13%0,119,829,829,609,8562M8.222
06/11/2018-2,02%-0,209,719,819,669,9153M11.629
05/11/20182,48%0,249,919,719,679,9569M10.872
01/11/20181,04%0,109,679,619,419,7564M9.823
31/10/20183,13%0,299,579,359,329,6884M13.268
30/10/20184,04%0,369,288,998,929,2891M15.975
29/10/2018-4,09%-0,388,929,648,789,73112M15.638
26/10/20180,00%0,009,309,359,109,40107M17.852
25/10/20180,76%0,079,309,389,229,5067M11.274
24/10/2018-4,85%-0,479,239,809,209,8086M11.472
23/10/2018-3,00%-0,309,709,909,689,9080M10.205
22/10/20182,04%0,2010,009,989,8010,0594M9.915
19/10/2018-0,10%-0,019,809,879,609,9554M8.152
18/10/2018-2,87%-0,299,8110,059,7610,3077M11.962


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar