papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSRN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,37%-0,3916,1016,1016,1016,102K1
21/01/2021-0,06%-0,0116,4916,4016,0616,9031K19
20/01/20210,61%0,1016,5016,5016,5016,502K1
19/01/20210,00%0,0016,4016,3016,3016,403K2
18/01/20210,06%0,0116,4016,3016,1616,4010K5
15/01/2021-0,61%-0,1016,3916,3016,1116,3915K9
14/01/20211,79%0,2916,4916,2116,2116,4916K7
13/01/2021-0,86%-0,1416,2016,1416,0216,3434K17
12/01/20210,37%0,0616,3416,0816,0816,3474K15
11/01/2021-3,61%-0,6116,2816,8016,2816,8049K10
08/01/2021-1,80%-0,3116,8916,8916,8916,892K1
06/01/20210,00%0,0017,2017,7916,7117,7961K23
05/01/2021-0,75%-0,1317,2017,3316,9017,3341K15
04/01/2021-0,80%-0,1417,3317,2217,0017,3376K39
30/12/2020-2,24%-0,4017,4717,8817,0327,26705K151
29/12/2020-0,11%-0,0217,8717,8917,8717,894K2
23/12/20207,71%1,2817,8917,8917,8917,892K1
16/12/2020-3,88%-0,6716,6116,6116,6116,612K1
10/12/20201,65%0,2817,2817,2817,2817,282K1
07/12/2020-2,80%-0,4917,0017,2117,0017,217K4
24/11/20202,88%0,4917,4917,4917,4917,492K1
12/11/20201,80%0,3017,0017,0017,0017,0019K2
10/11/2020-4,57%-0,8016,7017,7916,4017,8044K15
09/11/20201,16%0,2017,5017,5017,5017,502K1
06/11/20201,53%0,2617,3017,3017,3017,303K1
30/10/2020-2,46%-0,4317,0417,7016,2317,7046K14
29/10/20202,70%0,4617,4717,4717,4717,472K1
27/10/2020-2,80%-0,4917,0117,7516,8017,90109K19
26/10/20201,16%0,2017,5017,8816,6117,90107K20
23/10/20200,87%0,1517,3017,3017,3017,302K1
22/10/2020-4,14%-0,7417,1517,8916,3517,8972K14
21/10/20205,30%0,9017,8917,8917,8917,892K1
20/10/2020-0,06%-0,0116,9916,9916,9916,993K2
19/10/20200,00%0,0017,0017,0017,0017,005K1
16/10/2020-4,97%-0,8917,0017,0017,0017,0019K5
30/09/20200,00%0,0017,8917,5017,5017,895K3
23/09/20200,06%0,0117,8917,8916,5017,8932K19
22/09/20200,51%0,0917,8817,0917,0917,883K2
21/09/2020-0,06%-0,0117,7917,7917,7917,792K1
18/09/2020-0,56%-0,1017,8017,0417,0417,803K2
09/09/20201,99%0,3517,9017,8916,6017,9083K21
04/09/20200,29%0,0517,5517,5517,5517,552K1
01/09/2020-2,78%-0,5017,5017,9016,9017,9028K5
27/08/20200,61%0,1118,0017,8917,8918,004K2
20/08/20200,06%0,0117,8917,6817,6817,8911K2
13/08/20200,00%0,0017,8817,8517,8517,889K3
11/08/20202,17%0,3817,8817,6217,5017,8811K6
10/08/2020-2,78%-0,5017,5017,5017,5017,502K1
07/08/20200,56%0,1018,0017,3817,3818,0016K6
22/07/20200,00%0,0017,9017,9017,9017,9072K5
20/07/20202,23%0,3917,9017,9017,9017,9020K3
17/07/20201,21%0,2117,5117,5117,5117,512K1
16/07/2020-3,35%-0,6017,3016,9916,9917,3015K6
15/07/20200,00%0,0017,9016,9916,9917,905K2
09/07/20200,00%0,0017,9017,9017,9017,904K1
01/07/20200,00%0,0017,9017,9017,9017,902K1
30/06/20204,01%0,6917,9017,9017,9017,902K1
24/06/20201,35%0,2317,2117,2117,2117,212K1
18/06/20201,37%0,2316,9816,9716,9716,9851K4
16/06/2020-6,42%-1,1516,7516,7916,7517,175K3
12/06/20200,00%0,0017,9017,9017,9017,9018K2
09/06/20201,47%0,2617,9017,9017,9017,902K1
08/06/20200,80%0,1417,6417,6417,6417,642K1
05/06/20202,94%0,5017,5017,5017,5017,502K1
03/06/2020-1,56%-0,2717,0017,0017,0017,002K1
02/06/20200,17%0,0317,2717,2717,2717,272K1
15/05/2020-4,01%-0,7217,2417,2417,2417,242K1
23/04/20204,66%0,8017,9617,9617,9617,962K1
17/04/2020-2,72%-0,4817,1617,6417,1017,6431K11
16/04/2020-2,00%-0,3617,6417,6417,6417,6411K4
23/03/2020-2,70%-0,5018,0018,0018,0018,002K1
20/03/20200,00%0,0018,5018,5018,5018,502K1
18/03/2020-9,76%-2,0018,5018,6018,5018,607K4
04/03/20207,95%1,5120,5020,5020,5020,502K1
03/03/2020-6,41%-1,3018,9918,2418,2418,994K2
02/03/2020-2,92%-0,6120,2920,2920,2920,292K1
18/02/20202,00%0,4120,9020,9020,9020,902K1
14/02/20203,22%0,6420,4920,0020,0020,498K4
12/02/20209,07%1,6519,8519,8519,8519,858K2
11/02/2020-1,09%-0,2018,2018,0018,0018,5059K14
07/02/2020-3,16%-0,6018,4018,4018,4018,402K1
06/02/2020-7,32%-1,5019,0019,0018,9919,0017K4
03/02/20205,13%1,0020,5020,5020,5020,502K1
24/01/20200,00%0,0019,5019,4019,4019,506K2
22/01/20202,63%0,5019,5019,5019,5019,502K1
17/01/20201,60%0,3019,0018,9018,9019,004K2
16/01/2020-8,74%-1,7918,7019,5118,1319,516K3
14/01/2020-0,05%-0,0120,4920,4920,4920,492K1
10/01/20202,50%0,5020,5020,5020,5020,502K1
09/01/20205,26%1,0020,0019,0019,0020,0016K3
08/01/20200,00%0,0019,0019,0019,0019,008K1
07/01/20201,60%0,3019,0019,0019,0019,0021K4
03/01/20200,00%0,0018,7018,7018,7018,702K1
30/12/20193,89%0,7018,7018,5018,5018,704K2
27/12/20192,86%0,5018,0018,0018,0018,002K1
26/12/2019-0,57%-0,1017,5017,2517,2517,505K3
19/12/20193,17%0,5417,6017,6017,6017,602K1
18/12/20190,35%0,0617,0617,0317,0317,5119K6
03/12/20193,03%0,5017,0017,0017,0017,002K1
02/12/2019-8,33%-1,5016,5016,8016,5016,808K5
29/11/20197,72%1,2918,0018,0018,0018,002K1
26/11/2019-6,39%-1,1416,7116,7116,7116,712K1
25/11/2019-1,33%-0,2417,8517,0017,0017,8515K6
22/11/20191,06%0,1918,0917,7117,7118,094K2
21/11/2019-3,19%-0,5917,9017,9017,9017,904K2
13/11/20191,09%0,2018,4918,4918,4918,492K1
12/11/2019-1,67%-0,3118,2918,2918,2918,292K1
08/11/20190,54%0,1018,6017,5017,5018,604K2
07/11/20195,71%1,0018,5018,4818,4818,506K3
06/11/20190,00%0,0017,5017,8017,5017,805K3
31/10/20192,94%0,5017,5017,5017,5017,502K1
30/10/2019-5,03%-0,9017,0017,0117,0017,0122K4
28/10/2019-0,56%-0,1017,9017,9017,5017,909K5
22/10/20191,12%0,2018,0018,0018,0018,002K1
17/10/20194,71%0,8017,8017,8017,8017,802K1
16/10/2019-5,56%-1,0017,0018,2017,0018,207K4
11/10/20190,00%0,0018,0018,0018,0018,009K4
09/10/20190,11%0,0218,0017,9917,9918,004K2
04/10/2019-0,11%-0,0217,9817,9817,9817,984K2
03/10/20190,11%0,0218,0018,0018,0018,002K1
02/10/20190,00%0,0017,9817,9817,9817,984K1
01/10/2019-6,98%-1,3517,9818,0017,9818,0032K7
27/09/20197,39%1,3319,3319,1819,1819,336K3
26/09/20190,00%0,0018,0018,0018,0018,009K1
25/09/20190,06%0,0118,0018,0018,0018,0032K13
24/09/2019-5,32%-1,0117,9918,0117,9918,0114K6
23/09/2019-1,04%-0,2019,0019,0019,0019,0010K1
19/09/20190,26%0,0519,2019,0019,0019,204K2
18/09/20195,80%1,0519,1519,1519,1519,152K1
12/09/20190,61%0,1118,1018,1018,1018,102K1
06/09/2019-0,61%-0,1117,9916,6016,6017,993K2
04/09/20191,69%0,3018,1018,1018,1018,102K1
30/08/20190,00%0,0017,8017,8017,8017,8020K2
29/08/2019--17,8017,8017,8017,8012K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito