papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSRN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,34%0,2317,4517,4517,4517,452K1
15/09/2021-6,92%-1,2817,2217,3017,2217,9951K19
13/09/20213,47%0,6218,5017,2017,2018,5020K6
10/09/2021-0,11%-0,0217,8816,8316,6517,8831K14
01/09/20210,28%0,0517,9017,6117,6117,905K3
30/08/2021-3,51%-0,6517,8517,8517,8517,852K1
24/08/20210,00%0,0018,5018,0018,0018,5011K3
20/08/20210,16%0,0318,5018,5018,5018,502K1
19/08/2021-0,16%-0,0318,4717,2617,2618,477K4
17/08/2021-0,27%-0,0518,5018,5018,5018,502K1
16/08/20213,06%0,5518,5518,5518,5518,554K2
11/08/2021-2,96%-0,5518,0018,0018,0018,0311K6
10/08/20215,40%0,9518,5519,8818,0019,8827K10
09/08/20214,76%0,8017,6017,0117,0017,605K3
06/08/2021-1,18%-0,2016,8017,5216,6517,5210K6
05/08/2021-10,57%-2,0117,0018,0316,6218,03215K45
04/08/2021-5,66%-1,1419,0121,2019,0121,2012K6
03/08/2021-8,41%-1,8520,1519,8819,8020,1516K8
30/07/20210,00%0,0022,0022,0022,0022,002K1
29/07/20213,53%0,7522,0022,0022,0022,002K1
26/07/20210,24%0,0521,2521,2521,2521,2532K2
23/07/2021-4,89%-1,0921,2022,3321,0022,3343K14
22/07/20215,14%1,0922,2920,1620,1622,2915K7
21/07/20212,27%0,4721,2020,6019,5021,2019K6
20/07/20213,65%0,7320,7320,0020,0020,736K3
15/07/2021-3,38%-0,7020,0020,0020,0020,004K2
13/07/20212,48%0,5020,7020,7420,7020,744K2
12/07/2021-1,42%-0,2920,2020,1519,3020,208K4
08/07/2021-0,92%-0,1920,4919,3519,3520,494K2
07/07/2021-0,05%-0,0120,6819,6119,6120,6814K5
06/07/2021-1,43%-0,3020,6920,7720,6920,776K3
05/07/2021-4,07%-0,8920,9921,9920,9922,7557K17
02/07/20212,48%0,5321,8821,5121,3321,8866K22
01/07/2021-7,17%-1,6521,3522,4020,6022,4198K41
30/06/2021-11,84%-3,0923,0026,0021,5028,17252K82
29/06/202118,59%4,0926,0922,8922,5027,36264K77
28/06/20214,02%0,8522,0020,3620,3622,4674K23
24/06/2021-1,44%-0,3121,1521,0320,4021,1527K11
23/06/2021-1,24%-0,2721,4621,7321,2121,739K4
22/06/20213,48%0,7321,7321,0221,0222,6440K17
21/06/20212,59%0,5321,0020,4820,4621,0014K6
16/06/20210,05%0,0120,4720,4720,4720,478K2
15/06/2021-0,58%-0,1220,4619,8719,8720,476K3
14/06/2021-0,10%-0,0220,5820,3520,3520,5827K5
11/06/20213,00%0,6020,6020,0019,0920,6012K5
10/06/2021-0,10%-0,0220,0020,0220,0020,024K2
09/06/20215,42%1,0320,0218,3818,3820,6324K9
07/06/20213,21%0,5918,9918,4018,4018,9917K6
04/06/20213,95%0,7018,4017,7017,3018,4080K18
02/06/20213,27%0,5617,7017,6917,6917,704K2
01/06/20212,02%0,3417,1416,9016,9018,5073K29
31/05/20210,00%0,0016,8016,8016,8016,803K1
28/05/2021-0,65%-0,1116,8016,3516,3516,8012K4
27/05/20214,38%0,7116,9116,9116,9116,912K1
26/05/20210,00%0,0016,2016,3016,2016,408K3
25/05/20210,00%0,0016,2016,2016,2016,2010K3
24/05/20210,62%0,1016,2016,2016,2016,202K1
20/05/20210,63%0,1016,1016,0916,0916,1034K7
17/05/20211,27%0,2016,0015,8015,8016,00332K15
14/05/2021-1,86%-0,3015,8015,8115,8015,8138K2
13/05/20210,00%0,0016,1015,9115,9116,1016K2
12/05/20210,50%0,0816,1015,6015,6016,1068K5
11/05/20210,12%0,0216,0216,0016,0016,50279K20
10/05/20212,89%0,4516,0016,0016,0016,0059K10
07/05/20210,39%0,0615,5515,8215,5016,0024K7
06/05/20214,66%0,6915,4915,8915,4916,1496K13
04/05/2021-4,52%-0,7014,8015,6514,8015,9099K20
03/05/20211,31%0,2015,5015,3015,3015,5037K7
30/04/20212,00%0,3015,3014,7514,7515,3017K5
29/04/20211,35%0,2015,0014,8014,8015,0037K8
28/04/2021-1,00%-0,1514,8014,8014,8014,807K1
27/04/20210,00%0,0014,9514,9514,9514,9512K1
26/04/2021-1,12%-0,1714,9515,1214,9515,4826K6
23/04/20212,16%0,3215,1215,0014,8215,1216K6
22/04/20210,68%0,1014,8014,8014,8014,801K1
20/04/20212,80%0,4014,7014,3114,3114,709K3
19/04/2021-1,31%-0,1914,3014,7914,3014,797K4
16/04/20210,98%0,1414,4914,3014,3014,497K2
15/04/20210,00%0,0014,3514,3514,3514,3529K2
14/04/20210,00%0,0014,3514,3514,3514,3534K4
13/04/20212,50%0,3514,3514,0414,0014,4958K20
12/04/2021-9,27%-1,4314,0014,5014,0014,5044K16
09/04/20213,56%0,5315,4314,9014,9015,4326K12
08/04/20212,83%0,4114,9014,5014,5015,00119K14
07/04/2021-0,07%-0,0114,4914,4914,4014,5088K5
06/04/20210,00%0,0014,5014,5014,5014,5014K7
05/04/2021-1,23%-0,1814,5014,5014,4114,5175K21
01/04/2021-0,81%-0,1214,6814,8014,4114,8048K21
31/03/20210,00%0,0014,8014,6214,6214,8021K6
30/03/2021-4,58%-0,7114,8015,1014,5015,17306K55
23/03/20212,04%0,3115,5115,5115,5115,516K2
22/03/20211,00%0,1515,2015,5015,2015,5018K9
19/03/20210,47%0,0715,0515,0015,0015,0511K3
18/03/20213,31%0,4814,9814,6514,6514,9813K5
17/03/2021-5,23%-0,8014,5014,8514,5014,8526K8
15/03/2021-1,23%-0,1915,3015,3015,3015,303K2
05/03/20213,27%0,4915,4915,4915,4915,492K1
04/03/20211,83%0,2715,0014,2514,2515,007K5
03/03/2021-0,07%-0,0114,7314,0114,0014,7311K5
02/03/2021-1,21%-0,1814,7414,7414,7414,741K1
01/03/2021-0,53%-0,0814,9214,5514,3915,0037K19
25/02/2021-2,60%-0,4015,0015,0214,8915,0225K9
23/02/2021-0,71%-0,1115,4015,4015,3915,409K5
22/02/2021-0,64%-0,1015,5115,5115,5115,512K1
19/02/2021-2,44%-0,3915,6115,8115,6115,813K2
18/02/2021-2,91%-0,4816,0016,4015,9016,4715K5
10/02/20210,61%0,1016,4816,3716,3516,508K4
05/02/2021-0,06%-0,0116,3816,2516,2516,383K2
02/02/20211,17%0,1916,3916,3916,3916,392K1
28/01/20211,63%0,2616,2016,1916,1916,203K2
27/01/2021-0,99%-0,1615,9415,5015,5015,9433K11
22/01/2021-2,37%-0,3916,1016,1016,1016,102K1
21/01/2021-0,06%-0,0116,4916,4016,0616,9031K19
20/01/20210,61%0,1016,5016,5016,5016,502K1
19/01/20210,00%0,0016,4016,3016,3016,403K2
18/01/20210,06%0,0116,4016,3016,1616,4010K5
15/01/2021-0,61%-0,1016,3916,3016,1116,3915K9
14/01/20211,79%0,2916,4916,2116,2116,4916K7
13/01/2021-0,86%-0,1416,2016,1416,0216,3434K17
12/01/20210,37%0,0616,3416,0816,0816,3474K15
11/01/2021-3,61%-0,6116,2816,8016,2816,8049K10
08/01/2021-1,80%-0,3116,8916,8916,8916,892K1
06/01/20210,00%0,0017,2017,7916,7117,7961K23
05/01/2021-0,75%-0,1317,2017,3316,9017,3341K15
04/01/2021-0,80%-0,1417,3317,2217,0017,3376K39
30/12/2020-2,24%-0,4017,4717,8817,0327,26705K151
29/12/2020-0,11%-0,0217,8717,8917,8717,894K2
23/12/20207,71%1,2817,8917,8917,8917,892K1
16/12/2020-3,88%-0,6716,6116,6116,6116,612K1
10/12/20201,65%0,2817,2817,2817,2817,282K1
07/12/2020-2,80%-0,4917,0017,2117,0017,217K4
24/11/20202,88%0,4917,4917,4917,4917,492K1
12/11/20201,80%0,3017,0017,0017,0017,0019K2
10/11/2020--16,7017,7916,4017,8044K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito