Cotação atual, histórico e gráfico do papel: CSRN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
29/08/2024 | 0,82% | 0,11 | 13,60 | 13,60 | 13,60 | 13,94 | 45K | 12 |
28/08/2024 | -0,44% | -0,06 | 13,49 | 13,81 | 13,45 | 14,00 | 90K | 28 |
27/08/2024 | 0,37% | 0,05 | 13,55 | 13,99 | 13,50 | 13,99 | 214K | 32 |
26/08/2024 | 3,85% | 0,50 | 13,50 | 13,08 | 13,08 | 13,50 | 117K | 43 |
23/08/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,82 | 13,08 | 81K | 29 |
22/08/2024 | -2,26% | -0,30 | 13,00 | 13,10 | 12,99 | 13,28 | 161K | 53 |
21/08/2024 | -5,00% | -0,70 | 13,30 | 13,53 | 13,15 | 13,53 | 368K | 112 |
|
20/08/2024 | -11,67% | -1,85 | 14,00 | 16,14 | 13,21 | 16,14 | 973K | 264 |
19/08/2024 | -1,80% | -0,29 | 15,85 | 16,14 | 15,71 | 16,14 | 55K | 17 |
16/08/2024 | 1,83% | 0,29 | 16,14 | 15,85 | 15,84 | 16,14 | 84K | 14 |
15/08/2024 | 2,52% | 0,39 | 15,85 | 15,89 | 15,85 | 15,89 | 19K | 7 |
14/08/2024 | -2,58% | -0,41 | 15,46 | 16,05 | 15,20 | 16,05 | 192K | 49 |
13/08/2024 | 0,13% | 0,02 | 15,87 | 15,90 | 15,80 | 16,04 | 46K | 22 |
12/08/2024 | -0,94% | -0,15 | 15,85 | 16,56 | 15,83 | 16,56 | 48K | 22 |
09/08/2024 | -2,97% | -0,49 | 16,00 | 16,14 | 16,00 | 16,40 | 37K | 12 |
08/08/2024 | -1,49% | -0,25 | 16,49 | 17,88 | 16,49 | 17,88 | 22K | 10 |
07/08/2024 | -1,53% | -0,26 | 16,74 | 17,00 | 16,74 | 17,50 | 43K | 8 |
06/08/2024 | 3,16% | 0,52 | 17,00 | 16,31 | 16,30 | 17,45 | 30K | 12 |
05/08/2024 | -5,29% | -0,92 | 16,48 | 16,01 | 16,00 | 16,99 | 30K | 15 |
02/08/2024 | 4,19% | 0,70 | 17,40 | 16,71 | 16,50 | 17,99 | 85K | 25 |
01/08/2024 | 6,37% | 1,00 | 16,70 | 16,30 | 16,30 | 17,00 | 94K | 21 |
31/07/2024 | -5,99% | -1,00 | 15,70 | 16,90 | 15,50 | 16,90 | 243K | 100 |
30/07/2024 | -14,36% | -2,80 | 16,70 | 19,50 | 16,70 | 19,50 | 380K | 139 |
29/07/2024 | -8,84% | -1,89 | 19,50 | 20,49 | 19,50 | 20,60 | 371K | 71 |
26/07/2024 | -11,58% | -2,80 | 21,39 | 21,08 | 20,51 | 21,39 | 78K | 23 |
25/07/2024 | 3,86% | 0,90 | 24,19 | 23,90 | 22,72 | 24,19 | 361K | 57 |
24/07/2024 | 10,90% | 2,29 | 23,29 | 21,00 | 21,00 | 23,72 | 274K | 62 |
23/07/2024 | 1,60% | 0,33 | 21,00 | 21,15 | 20,75 | 21,94 | 58K | 16 |
22/07/2024 | -10,13% | -2,33 | 20,67 | 21,79 | 20,50 | 21,79 | 136K | 39 |
18/07/2024 | 0,04% | 0,01 | 23,00 | 22,98 | 22,98 | 23,00 | 11K | 3 |
17/07/2024 | -0,04% | -0,01 | 22,99 | 22,89 | 22,89 | 23,00 | 11K | 4 |
16/07/2024 | 2,22% | 0,50 | 23,00 | 22,46 | 21,50 | 23,00 | 24K | 8 |
15/07/2024 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 18K | 4 |
12/07/2024 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 4K | 2 |
08/07/2024 | 2,27% | 0,50 | 22,50 | 22,01 | 22,00 | 22,50 | 29K | 5 |
05/07/2024 | -4,47% | -1,03 | 22,00 | 21,99 | 21,99 | 22,00 | 4K | 2 |
04/07/2024 | 4,21% | 0,93 | 23,03 | 23,00 | 23,00 | 23,03 | 9K | 4 |
03/07/2024 | 0,68% | 0,15 | 22,10 | 21,69 | 21,51 | 22,10 | 24K | 8 |
02/07/2024 | -4,15% | -0,95 | 21,95 | 22,63 | 21,01 | 22,63 | 33K | 9 |
01/07/2024 | -0,56% | -0,13 | 22,90 | 22,90 | 22,90 | 22,90 | 9K | 1 |
27/06/2024 | 2,86% | 0,64 | 23,03 | 23,03 | 23,03 | 23,03 | 2K | 1 |
26/06/2024 | -2,53% | -0,58 | 22,39 | 22,00 | 21,03 | 22,39 | 15K | 7 |
25/06/2024 | 5,66% | 1,23 | 22,97 | 23,20 | 22,97 | 23,20 | 7K | 3 |
24/06/2024 | 0,05% | 0,01 | 21,74 | 21,73 | 21,73 | 21,75 | 28K | 5 |
21/06/2024 | -3,38% | -0,76 | 21,73 | 22,49 | 21,33 | 23,00 | 18K | 8 |
14/06/2024 | 4,60% | 0,99 | 22,49 | 22,00 | 21,50 | 22,49 | 7K | 3 |
13/06/2024 | 2,14% | 0,45 | 21,50 | 21,50 | 21,11 | 21,50 | 13K | 6 |
12/06/2024 | -8,48% | -1,95 | 21,05 | 22,51 | 21,00 | 22,51 | 137K | 17 |
11/06/2024 | 0,00% | 0,00 | 23,00 | 22,51 | 22,50 | 23,00 | 9K | 3 |
10/06/2024 | -4,17% | -1,00 | 23,00 | 23,04 | 23,00 | 23,04 | 16K | 5 |
07/06/2024 | 2,61% | 0,61 | 24,00 | 23,30 | 23,04 | 24,09 | 24K | 6 |
06/06/2024 | -0,85% | -0,20 | 23,39 | 24,09 | 23,39 | 24,09 | 19K | 8 |
04/06/2024 | 2,17% | 0,50 | 23,59 | 23,40 | 22,42 | 23,60 | 37K | 10 |
03/06/2024 | -6,48% | -1,60 | 23,09 | 23,69 | 23,09 | 23,70 | 63K | 21 |
31/05/2024 | -0,20% | -0,05 | 24,69 | 24,75 | 23,56 | 24,75 | 34K | 10 |
29/05/2024 | -0,04% | -0,01 | 24,74 | 24,74 | 24,74 | 24,74 | 2K | 1 |
27/05/2024 | -0,28% | -0,07 | 24,75 | 24,74 | 24,72 | 24,75 | 12K | 3 |
22/05/2024 | 0,49% | 0,12 | 24,82 | 23,81 | 23,81 | 24,82 | 7K | 3 |
20/05/2024 | 0,00% | 0,00 | 24,70 | 24,70 | 24,70 | 24,70 | 2K | 1 |
17/05/2024 | 2,96% | 0,71 | 24,70 | 24,50 | 24,28 | 24,70 | 10K | 4 |
16/05/2024 | -0,04% | -0,01 | 23,99 | 24,00 | 23,01 | 24,00 | 12K | 5 |
15/05/2024 | -4,00% | -1,00 | 24,00 | 25,00 | 24,00 | 25,00 | 39K | 5 |
14/05/2024 | 5,04% | 1,20 | 25,00 | 24,00 | 24,00 | 25,00 | 5K | 2 |
13/05/2024 | -2,78% | -0,68 | 23,80 | 24,00 | 23,80 | 24,00 | 24K | 5 |
10/05/2024 | -3,62% | -0,92 | 24,48 | 24,01 | 24,00 | 24,48 | 7K | 3 |
08/05/2024 | 1,20% | 0,30 | 25,40 | 24,25 | 24,25 | 25,40 | 7K | 3 |
06/05/2024 | 2,37% | 0,58 | 25,10 | 23,80 | 23,80 | 25,10 | 5K | 2 |
02/05/2024 | 0,00% | 0,00 | 24,52 | 24,52 | 24,52 | 24,52 | 2K | 1 |
30/04/2024 | 4,30% | 1,01 | 24,52 | 23,70 | 23,70 | 24,52 | 7K | 3 |
29/04/2024 | -4,08% | -1,00 | 23,51 | 23,52 | 23,51 | 23,52 | 5K | 2 |
26/04/2024 | 0,04% | 0,01 | 24,51 | 23,50 | 23,50 | 24,51 | 5K | 2 |
18/04/2024 | 2,08% | 0,50 | 24,50 | 24,50 | 24,50 | 24,50 | 5K | 1 |
17/04/2024 | -5,88% | -1,50 | 24,00 | 25,54 | 24,00 | 25,54 | 22K | 4 |
16/04/2024 | 4,47% | 1,09 | 25,50 | 24,60 | 24,60 | 25,50 | 5K | 2 |
15/04/2024 | -7,89% | -2,09 | 24,41 | 24,41 | 24,41 | 24,41 | 5K | 2 |
11/04/2024 | 2,79% | 0,72 | 26,50 | 25,77 | 25,77 | 26,50 | 13K | 5 |
08/04/2024 | -2,72% | -0,72 | 25,78 | 25,80 | 25,00 | 25,80 | 8K | 3 |
04/04/2024 | 3,92% | 1,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
03/04/2024 | 2,04% | 0,51 | 25,50 | 24,98 | 24,98 | 25,50 | 10K | 3 |
02/04/2024 | 2,00% | 0,49 | 24,99 | 25,00 | 24,18 | 25,00 | 7K | 3 |
01/04/2024 | 2,08% | 0,50 | 24,50 | 24,50 | 24,50 | 24,50 | 12K | 5 |
28/03/2024 | -11,08% | -2,99 | 24,00 | 25,93 | 24,00 | 25,95 | 54K | 20 |
27/03/2024 | 9,45% | 2,33 | 26,99 | 25,30 | 25,30 | 27,00 | 16K | 5 |
25/03/2024 | 2,75% | 0,66 | 24,66 | 24,30 | 24,30 | 24,66 | 5K | 2 |
22/03/2024 | -3,46% | -0,86 | 24,00 | 23,55 | 23,40 | 24,72 | 45K | 17 |
21/03/2024 | 1,22% | 0,30 | 24,86 | 24,00 | 24,00 | 25,18 | 69K | 15 |
20/03/2024 | -0,37% | -0,09 | 24,56 | 24,56 | 24,56 | 24,56 | 2K | 1 |
19/03/2024 | 6,71% | 1,55 | 24,65 | 23,10 | 23,10 | 25,97 | 58K | 20 |
18/03/2024 | 0,00% | 0,00 | 23,10 | 23,11 | 23,10 | 23,37 | 9K | 4 |
15/03/2024 | 0,43% | 0,10 | 23,10 | 22,85 | 22,85 | 23,10 | 11K | 4 |
14/03/2024 | -17,53% | -4,89 | 23,00 | 23,98 | 22,01 | 25,00 | 115K | 42 |
08/03/2024 | 3,30% | 0,89 | 27,89 | 27,00 | 27,00 | 27,89 | 22K | 3 |
07/03/2024 | -1,78% | -0,49 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
01/03/2024 | 2,19% | 0,59 | 27,49 | 26,92 | 26,92 | 27,49 | 5K | 2 |
29/02/2024 | -2,18% | -0,60 | 26,90 | 26,90 | 26,90 | 26,90 | 3K | 1 |
28/02/2024 | -5,17% | -1,50 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
21/02/2024 | -2,82% | -0,84 | 29,00 | 27,51 | 27,51 | 29,00 | 6K | 2 |
20/02/2024 | 5,07% | 1,44 | 29,84 | 28,83 | 28,83 | 29,84 | 9K | 3 |
16/02/2024 | 0,00% | 0,00 | 28,40 | 28,39 | 28,39 | 28,40 | 6K | 2 |
08/02/2024 | -2,04% | -0,59 | 28,40 | 28,40 | 28,40 | 28,40 | 3K | 1 |
07/02/2024 | 2,08% | 0,59 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
05/02/2024 | 0,00% | 0,00 | 28,40 | 27,45 | 27,41 | 28,40 | 8K | 3 |
02/02/2024 | 1,43% | 0,40 | 28,40 | 28,40 | 28,40 | 28,40 | 3K | 1 |
31/01/2024 | -3,38% | -0,98 | 28,00 | 27,00 | 27,00 | 28,00 | 6K | 2 |
30/01/2024 | 0,00% | 0,00 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
23/01/2024 | 6,31% | 1,72 | 28,98 | 28,98 | 28,98 | 28,98 | 3K | 1 |
22/01/2024 | -6,00% | -1,74 | 27,26 | 28,00 | 26,60 | 28,85 | 27K | 8 |
17/01/2024 | 3,57% | 1,00 | 29,00 | 28,98 | 28,98 | 29,00 | 14K | 3 |
16/01/2024 | 5,26% | 1,40 | 28,00 | 26,80 | 26,71 | 28,00 | 11K | 4 |
15/01/2024 | -8,28% | -2,40 | 26,60 | 29,00 | 26,60 | 29,00 | 6K | 2 |
09/01/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
08/01/2024 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 12K | 3 |
05/01/2024 | 4,92% | 1,36 | 29,00 | 28,38 | 28,38 | 29,00 | 11K | 4 |
04/01/2024 | 0,51% | 0,14 | 27,64 | 27,64 | 27,64 | 27,64 | 3K | 1 |
03/01/2024 | -1,43% | -0,40 | 27,50 | 27,00 | 27,00 | 27,50 | 8K | 3 |
28/12/2023 | 3,33% | 0,90 | 27,90 | 27,90 | 27,90 | 27,90 | 3K | 1 |
27/12/2023 | 3,05% | 0,80 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
26/12/2023 | -6,40% | -1,79 | 26,20 | 26,20 | 26,20 | 26,20 | 8K | 3 |
21/12/2023 | 0,00% | 0,00 | 27,99 | 26,01 | 26,01 | 27,99 | 8K | 3 |
20/12/2023 | 5,58% | 1,48 | 27,99 | 27,49 | 26,61 | 27,99 | 11K | 4 |
19/12/2023 | -6,33% | -1,79 | 26,51 | 26,00 | 25,50 | 26,64 | 21K | 5 |
18/12/2023 | -0,28% | -0,08 | 28,30 | 28,30 | 28,30 | 28,30 | 3K | 1 |
13/12/2023 | 1,76% | 0,49 | 28,38 | 28,38 | 28,38 | 28,38 | 3K | 1 |
12/12/2023 | 0,04% | 0,01 | 27,89 | 27,89 | 27,89 | 27,89 | 3K | 1 |
06/12/2023 | -0,04% | -0,01 | 27,88 | 27,88 | 27,88 | 27,88 | 3K | 1 |
05/12/2023 | -0,21% | -0,06 | 27,89 | 27,80 | 26,01 | 27,89 | 8K | 3 |
01/12/2023 | 2,76% | 0,75 | 27,95 | 27,76 | 27,73 | 27,95 | 17K | 5 |
30/11/2023 | 0,00% | 0,00 | 27,20 | 27,20 | 27,20 | 27,20 | 3K | 1 |
29/11/2023 | 0,07% | 0,02 | 27,20 | 27,20 | 27,20 | 27,20 | 3K | 1 |
28/11/2023 | 2,76% | 0,73 | 27,18 | 27,18 | 27,18 | 27,18 | 3K | 1 |
27/11/2023 | 0,19% | 0,05 | 26,45 | 25,80 | 25,80 | 26,45 | 8K | 3 |
24/11/2023 | 0,00% | 0,00 | 26,40 | 26,40 | 26,40 | 26,40 | 3K | 1 |
22/11/2023 | 1,54% | 0,40 | 26,40 | 26,00 | 25,20 | 26,40 | 13K | 5 |
20/11/2023 | - | - | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
Date,Open,High,Low,Close,Volume
29-Aug-24,13.60,13.94,13.60,13.60,45199
28-Aug-24,13.81,14.00,13.45,13.49,90243
27-Aug-24,13.99,13.99,13.50,13.55,214052
26-Aug-24,13.08,13.50,13.08,13.50,116570
23-Aug-24,13.00,13.08,12.82,13.00,80665
22-Aug-24,13.10,13.28,12.99,13.00,160826
21-Aug-24,13.53,13.53,13.15,13.30,368231
20-Aug-24,16.14,16.14,13.21,14.00,972811
19-Aug-24,16.14,16.14,15.71,15.85,55475
16-Aug-24,15.85,16.14,15.84,16.14,84127
15-Aug-24,15.89,15.89,15.85,15.85,19040
14-Aug-24,16.05,16.05,15.20,15.46,191781
13-Aug-24,15.90,16.04,15.80,15.87,46020
12-Aug-24,16.56,16.56,15.83,15.85,48492
09-Aug-24,16.14,16.40,16.00,16.00,37329
08-Aug-24,17.88,17.88,16.49,16.49,21734
07-Aug-24,17.00,17.50,16.74,16.74,42527
06-Aug-24,16.31,17.45,16.30,17.00,30224
05-Aug-24,16.01,16.99,16.00,16.48,29836
02-Aug-24,16.71,17.99,16.50,17.40,85452
01-Aug-24,16.30,17.00,16.30,16.70,94484
31-Jul-24,16.90,16.90,15.50,15.70,242584
30-Jul-24,19.50,19.50,16.70,16.70,379681
29-Jul-24,20.49,20.60,19.50,19.50,371380
26-Jul-24,21.08,21.39,20.51,21.39,78060
25-Jul-24,23.90,24.19,22.72,24.19,361176
24-Jul-24,21.00,23.72,21.00,23.29,273581
23-Jul-24,21.15,21.94,20.75,21.00,58321
22-Jul-24,21.79,21.79,20.50,20.67,135675
18-Jul-24,22.98,23.00,22.98,23.00,11497
17-Jul-24,22.89,23.00,22.89,22.99,11468
16-Jul-24,22.46,23.00,21.50,23.00,24494
15-Jul-24,22.50,22.50,22.50,22.50,18000
12-Jul-24,22.50,22.50,22.50,22.50,4500
08-Jul-24,22.01,22.50,22.00,22.50,28652
05-Jul-24,21.99,22.00,21.99,22.00,4399
04-Jul-24,23.00,23.03,23.00,23.03,9206
03-Jul-24,21.69,22.10,21.51,22.10,23900
02-Jul-24,22.63,22.63,21.01,21.95,32934
01-Jul-24,22.90,22.90,22.90,22.90,9160
27-Jun-24,23.03,23.03,23.03,23.03,2303
26-Jun-24,22.00,22.39,21.03,22.39,15137
25-Jun-24,23.20,23.20,22.97,22.97,6917
24-Jun-24,21.73,21.75,21.73,21.74,28267
21-Jun-24,22.49,23.00,21.33,21.73,17655
14-Jun-24,22.00,22.49,21.50,22.49,6599
13-Jun-24,21.50,21.50,21.11,21.50,12858
12-Jun-24,22.51,22.51,21.00,21.05,137428
11-Jun-24,22.51,23.00,22.50,23.00,9101
10-Jun-24,23.04,23.04,23.00,23.00,16107
07-Jun-24,23.30,24.09,23.04,24.00,23773
06-Jun-24,24.09,24.09,23.39,23.39,18915
04-Jun-24,23.40,23.60,22.42,23.59,37181
03-Jun-24,23.69,23.70,23.09,23.09,63437
31-May-24,24.75,24.75,23.56,24.69,34263
29-May-24,24.74,24.74,24.74,24.74,2474
27-May-24,24.74,24.75,24.72,24.75,12365
22-May-24,23.81,24.82,23.81,24.82,7273
20-May-24,24.70,24.70,24.70,24.70,2470
17-May-24,24.50,24.70,24.28,24.70,9798
16-May-24,24.00,24.00,23.01,23.99,11898
15-May-24,25.00,25.00,24.00,24.00,38951
14-May-24,24.00,25.00,24.00,25.00,4900
13-May-24,24.00,24.00,23.80,23.80,23860
10-May-24,24.01,24.48,24.00,24.48,7249
08-May-24,24.25,25.40,24.25,25.40,7390
06-May-24,23.80,25.10,23.80,25.10,4890
02-May-24,24.52,24.52,24.52,24.52,2452
30-Apr-24,23.70,24.52,23.70,24.52,7273
29-Apr-24,23.52,23.52,23.51,23.51,4703
26-Apr-24,23.50,24.51,23.50,24.51,4801
18-Apr-24,24.50,24.50,24.50,24.50,4900
17-Apr-24,25.54,25.54,24.00,24.00,21910
16-Apr-24,24.60,25.50,24.60,25.50,5010
15-Apr-24,24.41,24.41,24.41,24.41,4882
11-Apr-24,25.77,26.50,25.77,26.50,13054
08-Apr-24,25.80,25.80,25.00,25.78,7658
04-Apr-24,26.50,26.50,26.50,26.50,2650
03-Apr-24,24.98,25.50,24.98,25.50,10096
02-Apr-24,25.00,25.00,24.18,24.99,7417
01-Apr-24,24.50,24.50,24.50,24.50,12250
28-Mar-24,25.93,25.95,24.00,24.00,53921
27-Mar-24,25.30,27.00,25.30,26.99,15688
25-Mar-24,24.30,24.66,24.30,24.66,4896
22-Mar-24,23.55,24.72,23.40,24.00,45328
21-Mar-24,24.00,25.18,24.00,24.86,69191
20-Mar-24,24.56,24.56,24.56,24.56,2456
19-Mar-24,23.10,25.97,23.10,24.65,58364
18-Mar-24,23.11,23.37,23.10,23.10,9268
15-Mar-24,22.85,23.10,22.85,23.10,11499
14-Mar-24,23.98,25.00,22.01,23.00,114788
08-Mar-24,27.00,27.89,27.00,27.89,21689
07-Mar-24,27.00,27.00,27.00,27.00,5400
01-Mar-24,26.92,27.49,26.92,27.49,5441
29-Feb-24,26.90,26.90,26.90,26.90,2690
28-Feb-24,27.50,27.50,27.50,27.50,2750
21-Feb-24,27.51,29.00,27.51,29.00,5651
20-Feb-24,28.83,29.84,28.83,29.84,8848
16-Feb-24,28.39,28.40,28.39,28.40,5679
08-Feb-24,28.40,28.40,28.40,28.40,2840
07-Feb-24,28.99,28.99,28.99,28.99,2899
05-Feb-24,27.45,28.40,27.41,28.40,8326
02-Feb-24,28.40,28.40,28.40,28.40,2840
31-Jan-24,27.00,28.00,27.00,28.00,5500
30-Jan-24,28.98,28.98,28.98,28.98,2898
23-Jan-24,28.98,28.98,28.98,28.98,2898
22-Jan-24,28.00,28.85,26.60,27.26,27438
17-Jan-24,28.98,29.00,28.98,29.00,14496
16-Jan-24,26.80,28.00,26.71,28.00,10822
15-Jan-24,29.00,29.00,26.60,26.60,5560
09-Jan-24,29.00,29.00,29.00,29.00,2900
08-Jan-24,29.00,29.00,29.00,29.00,11600
05-Jan-24,28.38,29.00,28.38,29.00,11476
04-Jan-24,27.64,27.64,27.64,27.64,2764
03-Jan-24,27.00,27.50,27.00,27.50,8150
28-Dec-23,27.90,27.90,27.90,27.90,2790
27-Dec-23,27.00,27.00,27.00,27.00,2700
26-Dec-23,26.20,26.20,26.20,26.20,7860
21-Dec-23,26.01,27.99,26.01,27.99,8004
20-Dec-23,27.49,27.99,26.61,27.99,10928
19-Dec-23,26.00,26.64,25.50,26.51,20828
18-Dec-23,28.30,28.30,28.30,28.30,2830
13-Dec-23,28.38,28.38,28.38,28.38,2838
12-Dec-23,27.89,27.89,27.89,27.89,2789
06-Dec-23,27.88,27.88,27.88,27.88,2788
05-Dec-23,27.80,27.89,26.01,27.89,8170
01-Dec-23,27.76,27.95,27.73,27.95,16691
30-Nov-23,27.20,27.20,27.20,27.20,2720
29-Nov-23,27.20,27.20,27.20,27.20,2720
28-Nov-23,27.18,27.18,27.18,27.18,2718
27-Nov-23,25.80,26.45,25.80,26.45,7869
24-Nov-23,26.40,26.40,26.40,26.40,2640
22-Nov-23,26.00,26.40,25.20,26.40,12960
20-Nov-23,26.00,26.00,26.00,26.00,2600
*exoneração de responsabilidade e termos de uso