ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CSRN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,88%0,3217,3317,3317,3317,332K1
14/08/2019-8,55%-1,5917,0116,5516,5517,0192K5
13/08/20191,09%0,2018,6018,3418,3418,6011K3
08/08/20190,00%0,0018,4018,3918,3918,4018K3
02/08/20191,66%0,3018,4018,1018,1018,407K3
01/08/2019-1,63%-0,3018,1018,0018,0018,1020K2
19/07/2019-1,34%-0,2518,4018,0018,0018,4029K4
12/07/20191,36%0,2518,6518,6518,6518,652K1
10/07/2019-0,16%-0,0318,4018,0218,0218,4025K6
05/07/20193,83%0,6818,4318,4318,4318,432K1
04/07/2019-0,84%-0,1517,7517,7517,7517,7527K3
03/07/20190,00%0,0017,9017,9017,9017,902K1
02/07/2019-0,50%-0,0917,9017,9017,9017,9011K4
01/07/201911,74%1,8917,9917,9917,9917,992K1
26/06/20191,19%0,1916,1016,1016,1016,102K1
19/06/20190,06%0,0115,9115,9115,9115,913K1
18/06/20190,00%0,0015,9015,9015,9015,905K2
17/06/2019-6,42%-1,0915,9015,9015,9015,902K1
05/06/20192,35%0,3916,9916,9916,9916,992K1
04/06/20190,30%0,0516,6016,1016,1016,6021K5
24/05/20190,00%0,0016,5516,5516,5516,553K2
21/05/20190,30%0,0516,5516,5116,5116,553K2
20/05/20190,00%0,0016,5016,5016,5016,502K1
17/05/20190,00%0,0016,5016,1116,1116,508K5
16/05/20191,10%0,1816,5016,5516,0616,557K4
15/05/2019-2,86%-0,4816,3216,3216,3216,323K2
08/05/20198,74%1,3516,8015,6815,6817,7912K7
07/05/20190,98%0,1515,4515,4515,4515,4517K4
02/05/20191,32%0,2015,3015,3015,3015,302K1
30/04/2019-5,62%-0,9015,1015,1015,1015,1018K7
24/04/20194,17%0,6416,0016,0016,0016,002K1
23/04/2019-0,97%-0,1515,3615,5115,3615,696K4
22/04/2019-6,06%-1,0015,5115,5115,0115,5117K11
18/04/2019-0,06%-0,0116,5116,5116,5116,512K1
17/04/2019-12,22%-2,3016,5218,8216,5218,8253K15
16/04/20198,98%1,5518,8217,5017,5018,82160K22
15/04/20194,54%0,7517,2717,0017,0017,2726K6
09/04/20190,00%0,0016,5216,5216,5216,5228K7
18/03/20190,00%0,0016,5216,5316,5216,5320K6
13/03/2019-3,73%-0,6416,5216,5216,5216,522K1
21/02/20190,06%0,0117,1616,8016,8017,165K3
20/02/20190,59%0,1017,1517,1517,1517,152K1
19/02/2019-0,29%-0,0517,0517,0517,0517,052K1
18/02/20190,59%0,1017,1016,4616,4617,103K2
06/02/20190,00%0,0017,0017,0017,0017,0010K3
04/02/20193,47%0,5717,0017,0017,0017,002K1
31/01/20191,29%0,2116,4316,4316,4316,432K1
29/01/20192,66%0,4216,2216,2216,2216,223K1
23/01/20191,94%0,3015,8015,8015,8015,802K1
22/01/2019-3,12%-0,5015,5015,5015,5015,508K1
21/01/2019-3,03%-0,5016,0016,0016,0016,003K1
16/01/20194,76%0,7516,5016,5016,5016,502K1
15/01/2019-2,78%-0,4515,7516,8915,7516,895K3
09/01/20191,25%0,2016,2016,2016,2016,202K1
07/01/2019-0,68%-0,1116,0016,0016,0016,0045K8
04/01/2019-1,17%-0,1916,1116,1116,1116,113K2
03/01/20190,00%0,0016,3016,3016,3016,308K1
02/01/2019-4,96%-0,8516,3016,3016,3016,5023K6
28/12/20180,88%0,1517,1517,1517,1517,152K1
27/12/20180,00%0,0017,0017,0017,0017,002K1
26/12/20183,03%0,5017,0017,0017,0017,002K1
19/12/20182,48%0,4016,5016,5016,5016,502K1
18/12/2018-2,37%-0,3916,1016,1716,1016,506K4
10/12/20180,12%0,0216,4916,4916,4916,492K1
06/12/2018-8,50%-1,5316,4716,5016,4716,5045K11
28/11/2018-2,70%-0,5018,0017,9917,9918,0036K2
16/11/20185,71%1,0018,5018,5018,5018,502K1
07/11/20180,00%0,0017,5017,5017,5017,502K1
06/11/2018-10,26%-2,0017,5018,0017,5018,0050K13
31/10/20184,28%0,8019,5019,5019,5019,502K1
30/10/20180,54%0,1018,7018,7018,7018,7050K4
29/10/20180,54%0,1018,6018,6018,6018,602K1
24/10/20182,78%0,5018,5018,8818,5018,884K2
22/10/20181,69%0,3018,0018,0018,0018,002K1
18/10/20181,14%0,2017,7017,7017,7017,702K1
16/10/20180,57%0,1017,5017,5017,5017,502K1
15/10/20182,41%0,4117,4017,4017,4017,402K1
04/10/20181,98%0,3316,9916,7016,7016,9915K2
03/10/2018-4,80%-0,8416,6616,7216,6616,7213K4
06/09/20181,16%0,2017,5017,5017,5017,502K1
04/09/20180,87%0,1517,3017,3017,3017,302K1
29/08/20180,88%0,1517,1517,1517,1517,152K1
27/08/20183,03%0,5017,0017,0017,0017,002K1
23/08/20184,43%0,7016,5016,5016,5016,503K2
22/08/2018-4,82%-0,8015,8015,8115,8015,8130K3
20/08/20180,55%0,0916,6016,5016,5016,6018K3
17/08/20181,23%0,2016,5116,5116,5116,5113K2
16/08/20181,24%0,2016,3116,3116,3116,312K1
15/08/2018-4,62%-0,7816,1116,1116,1116,1119K5
10/08/20180,24%0,0416,8916,5016,5016,8912K6
08/08/2018-0,41%-0,0716,8516,8516,8516,857K3
07/08/2018-0,47%-0,0816,9216,8516,8516,9215K5
03/08/2018-2,86%-0,5017,0017,0017,0017,0017K5
27/07/20182,94%0,5017,5017,5017,5017,502K1
20/07/2018-5,50%-0,9917,0017,0017,0017,2031K11
13/07/2018-5,32%-1,0117,9917,9917,9917,9918K2
26/04/20185,85%1,0519,0019,0019,0019,002K1
23/04/2018-8,32%-1,6317,9517,9417,9417,9538K4
12/03/20188,72%1,5719,5819,5819,5819,582K1
05/03/2018-5,26%-1,0018,0118,0118,0118,017K3
01/03/2018-9,04%-1,8919,0119,0219,0020,0013K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br