papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSRN5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-3,02%-0,5116,3916,9015,5116,9048K30
18/01/20210,90%0,1516,9016,4016,4016,905K3
15/01/2021-1,41%-0,2416,7516,6016,6016,753K2
14/01/20213,03%0,5016,9916,6016,6016,993K2
13/01/2021-1,20%-0,2016,4916,4016,4016,493K2
12/01/2021-0,30%-0,0516,6916,1116,0116,6926K8
07/01/2021-1,53%-0,2616,7416,7416,7416,742K1
06/01/20210,00%0,0017,0017,0017,0017,002K1
05/01/2021-2,30%-0,4017,0017,0016,9417,0249K17
04/01/2021-3,28%-0,5917,4017,4017,4017,5516K8
30/12/20201,07%0,1917,9918,0017,0026,00349K106
23/12/2020-3,78%-0,7017,8017,8117,8017,814K2
14/12/202011,38%1,8918,5018,5018,5018,502K1
11/12/2020-0,06%-0,0116,6116,6116,6116,615K3
07/12/20200,00%0,0016,6216,6216,6216,6286K14
27/11/20200,00%0,0016,6217,1516,3517,157K4
12/11/2020-5,03%-0,8816,6216,1216,1216,6234K16
21/10/20204,23%0,7117,5017,5017,5017,502K1
28/09/20200,00%0,0016,7916,7916,7916,792K1
25/09/2020-0,36%-0,0616,7917,9016,7917,903K2
24/09/2020-6,34%-1,1416,8518,3016,8218,309K5
22/09/20207,08%1,1917,9917,9617,0020,0020K11
18/09/20200,12%0,0216,8017,8916,8017,893K2
04/09/20200,06%0,0116,7816,7816,7816,783K2
27/08/2020-3,62%-0,6316,7716,7716,7716,772K1
12/08/2020-4,92%-0,9017,4017,4017,4017,407K3
11/08/20200,00%0,0018,3018,3018,3018,307K2
10/08/2020-12,86%-2,7018,3018,3018,3018,302K1
14/01/202016,67%3,0021,0021,0021,0021,002K1
24/10/20190,00%0,0018,0018,0018,0018,002K1
09/10/20192,80%0,4918,0018,0018,0018,002K1
22/07/20192,88%0,4917,5117,5117,5117,512K1
05/07/20195,00%0,8117,0217,0217,0217,022K1
02/07/20193,91%0,6116,2116,2116,2116,212K1
08/05/2019-2,92%-0,4715,6015,6015,6015,602K1
18/04/2019-5,41%-0,9216,0716,0716,0716,073K1
17/04/2019-0,64%-0,1116,9917,0016,9917,0112K6
15/04/20190,00%0,0017,1017,1017,1017,107K4
27/02/2019-8,02%-1,4917,1017,1017,1017,1014K5
31/01/201919,94%3,0918,5918,5918,5918,592K1
23/01/2019-1,84%-0,2915,5015,5015,5015,509K2
21/01/2019-1,31%-0,2115,7915,7915,7915,793K1
15/01/20190,00%0,0016,0016,0016,0016,002K1
07/01/2019-2,44%-0,4016,0016,0016,0016,0016K5
03/01/20190,00%0,0016,4016,4016,4016,405K1
02/01/20192,56%0,4116,4016,4016,4016,4013K3
19/12/20183,09%0,4815,9915,9915,9915,995K1
12/12/2018-3,06%-0,4915,5116,0015,5116,006K4
03/12/2018-3,03%-0,5016,0016,2016,0016,2030K7
29/11/2018-2,37%-0,4016,5016,5016,5016,5026K4
08/10/2018-0,71%-0,1216,9016,9016,9016,903K2
20/07/2018-5,44%-0,9817,0217,0217,0217,022K1
13/07/2018-1,21%-0,2218,0018,0018,0018,005K1
23/04/2018-14,90%-3,1918,2218,2218,2218,222K1
28/09/201739,93%6,1121,4121,4121,4121,416K2
20/09/20179,13%1,2815,3014,1214,1215,3010K4
16/03/2017-0,71%-0,1014,0214,0214,0214,026K2
15/12/20160,07%0,0114,1214,1214,1214,121K1
21/11/20160,28%0,0414,1114,1114,1114,111K1
20/10/20160,57%0,0814,0714,0714,0714,071K1
05/10/201630,63%3,2813,9913,9913,9913,991K1
27/05/201625,12%2,1510,7110,7110,7110,711K1
29/02/20168,35%0,668,568,508,508,7054K7
28/12/20150,00%0,007,907,907,907,9011K3
23/10/2015-0,13%-0,017,907,907,907,902K2
06/04/20150,13%0,017,917,917,917,917911
18/03/20150,00%0,007,907,907,907,907901
26/02/20151,28%0,107,907,907,907,9028K2
16/01/20150,00%0,007,807,807,807,8023K2
14/01/2015-1,27%-0,107,807,807,807,807801
26/12/20140,00%0,007,907,907,907,902K1
16/12/2014-2,47%-0,207,907,907,907,906K1
28/11/20140,00%0,008,108,108,108,1031K2
04/11/20140,00%0,008,108,108,108,1023K2
03/11/20140,00%0,008,108,108,108,109K2
29/10/20140,00%0,008,108,108,108,1010K1
23/10/20140,00%0,008,108,108,108,1011K1
17/10/20140,00%0,008,108,108,108,1034K2
16/10/20140,00%0,008,108,108,108,1065K2
09/10/20140,00%0,008,108,098,098,1082K5
07/10/20140,00%0,008,108,108,108,102K1
02/10/20140,00%0,008,108,108,108,1040K2
30/09/20140,00%0,008,108,108,108,1040K3
26/09/20141,25%0,108,107,807,808,102K2
24/09/20140,00%0,008,008,008,008,0040K2
22/09/2014-18,95%-1,878,007,927,928,0040K4
28/03/2014-2,47%-0,259,879,879,879,876K1
04/11/201310,00%0,9210,1210,1210,1210,121K1
27/03/20130,00%0,009,209,209,209,209201
22/02/2013-8,00%-0,809,209,209,209,209201
15/02/20130,00%0,0010,0010,0010,0010,005K3
04/01/2013-2,53%-0,2610,0010,0010,0010,0016K4
19/12/2012-14,57%-1,7510,2610,2010,2010,26124K8
13/12/2012-7,69%-1,0012,0113,0012,0113,00368K11
11/12/2012-13,27%-1,9913,0115,0013,0115,0010K2
30/11/2012-5,66%-0,9015,0015,0015,0015,002K1
01/10/20120,00%0,0015,9015,9015,9015,902K1
12/09/20120,00%0,0015,9015,9015,9015,9010K1
11/09/2012-0,62%-0,1015,9015,9015,9015,903K2
16/08/20120,00%0,0016,0016,0016,0016,002K1
14/08/20120,00%0,0016,0016,0016,0016,0019K1
13/08/20120,00%0,0016,0016,0016,0016,0032K1
08/08/2012-0,12%-0,0216,0016,0016,0016,0032K4
07/08/20120,75%0,1216,0216,0216,0216,0226K1
02/08/20121,60%0,2515,9015,9015,9015,9011K2
01/08/20120,00%0,0015,6515,6515,6515,6531K2
31/07/2012-2,19%-0,3515,6515,6515,6515,659K1
08/05/2012-3,03%-0,5016,0016,0016,0016,002K1
14/03/20120,00%0,0016,5016,5016,5016,502K1
19/01/20128,91%1,3516,5016,5016,5016,502K1
23/11/20110,87%0,1315,1515,1515,1515,152K1
29/09/20110,13%0,0215,0215,0215,0215,028K1
12/08/20110,00%0,0015,0016,0015,0016,003K2
09/08/20110,00%0,0015,0015,0015,0015,008K2
28/07/20110,00%0,0015,0015,0015,0015,008K5
13/07/20110,00%0,0015,0015,0015,0015,003K1
04/07/2011-11,76%-2,0015,0015,0015,0015,004K2
20/04/2011-5,56%-1,0017,0017,0017,0017,0026K2
15/04/201138,46%5,0018,0018,0018,0018,004K1
13/04/201111,78%1,3713,0013,0013,0013,006K2
04/03/20110,95%0,1111,6311,6311,6311,631K1
03/12/20109,71%1,0211,5211,5211,5211,521K1
16/11/20105,00%0,5010,5010,5010,5010,502K2
24/09/20101,42%0,1410,0010,0010,0010,003K2
22/09/2010-1,50%-0,159,869,869,869,869861
10/08/201010,73%0,9710,0110,0110,0110,011K1
28/07/2010-9,60%-0,969,049,049,049,049041
22/07/20101,01%0,1010,009,929,9210,0090K2
21/07/20100,00%0,009,909,909,909,9018K1
15/07/20100,51%0,059,909,909,909,902K1
17/06/20100,00%0,009,859,859,859,8512K2
16/06/2010-1,50%-0,159,859,859,859,855K2
25/03/2010-11,50%-1,3010,0010,0010,0010,0014K2
23/03/2010--11,3011,3011,3011,3032K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito