ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSRN5

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn5

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/08/20240,67%0,1015,1015,1015,1015,102K1
28/08/2024-1,19%-0,1815,0015,0015,0015,0015K4
23/08/20241,20%0,1815,1815,2815,1815,2832K3
22/08/20240,00%0,0015,0014,3114,3115,007K3
21/08/2024-9,42%-1,5615,0014,5214,3515,0067K19
19/08/2024-3,21%-0,5516,5617,1016,5417,1015K6
16/08/20240,06%0,0117,1117,1117,1117,1110K1
15/08/2024-7,57%-1,4017,1016,9016,9017,105K3
13/08/20240,00%0,0018,5016,2216,2218,5018K5
05/08/2024-7,82%-1,5718,5018,5018,5018,502K1
29/07/2024-11,31%-2,5620,0722,0020,0022,5027K11
26/07/2024-6,02%-1,4522,6322,6322,6322,635K2
25/07/20244,70%1,0824,0823,7923,7924,0833K11
24/07/20242,22%0,5023,0022,7822,7823,009K3
23/07/20246,89%1,4522,5022,8021,5022,8020K6
22/07/2024-4,32%-0,9521,0521,0521,0521,052K1
19/07/20242,18%0,4722,0022,0022,0022,0033K5
18/07/20240,00%0,0021,5321,5221,5221,539K4
16/07/20241,56%0,3321,5321,5321,5321,532K1
08/07/2024-2,30%-0,5021,2021,7021,2021,7011K3
04/07/2024-5,65%-1,3021,7021,5021,5022,0028K8
28/05/2024-11,54%-3,0023,0023,0023,0023,007K3
11/04/20246,56%1,6026,0026,0026,0026,003K1
05/04/2024-0,41%-0,1024,4024,4124,4024,4117K2
04/04/20240,41%0,1024,5024,4024,4024,5010K2
03/04/20245,31%1,2324,4024,4024,4024,402K1
02/04/2024-3,46%-0,8323,1722,0022,0024,009K4
27/03/20243,40%0,7924,0024,0024,0024,002K1
14/03/2024-15,29%-4,1923,2124,0023,1024,0021K8
13/03/2024-2,60%-0,7327,4027,4027,4027,405K2
07/02/20240,46%0,1328,1328,1328,1328,133K1
25/01/20246,59%1,7328,0028,0028,0028,003K1
24/01/20244,20%1,0626,2726,2726,2726,273K1
22/01/2024-3,78%-0,9925,2125,2125,2125,213K1
12/01/20242,34%0,6026,2026,2026,2026,203K1
11/01/2024-8,57%-2,4025,6025,6025,6025,605K2
03/01/20240,00%0,0028,0028,0028,0028,0011K2
20/11/20230,00%0,0028,0028,0028,0028,003K1
13/11/20230,00%0,0028,0028,0028,0028,003K1
09/11/20239,89%2,5228,0028,0028,0028,003K1
01/11/20231,43%0,3625,4825,4825,4825,483K1
13/10/2023-14,85%-4,3825,1225,1225,1225,123K1
31/07/202313,55%3,5229,5029,6329,5029,6312K4
16/06/2023-0,04%-0,0125,9825,9825,9825,983K1
12/06/20234,80%1,1925,9925,9525,9525,995K2
09/06/2023-4,62%-1,2024,8024,8024,8024,805K2
02/06/202312,51%2,8926,0023,1123,1126,0018K4
01/06/2023-10,39%-2,6823,1123,1123,1123,112K1
30/05/2023-0,04%-0,0125,7925,7925,7925,795K2
29/05/202310,73%2,5025,8023,9023,9026,2618K6
26/05/20230,87%0,2023,3023,3023,3023,302K1
23/05/2023-1,28%-0,3023,1022,0722,0723,105K2
22/05/20238,84%1,9023,4023,2923,2923,405K2
18/05/2023-4,44%-1,0021,5021,4021,4021,504K2
17/05/20230,00%0,0022,5022,5022,5022,502K1
15/05/20230,00%0,0022,5022,5022,5022,502K1
12/05/2023-11,80%-3,0122,5022,5022,5022,5020K8
25/04/2023-4,03%-1,0725,5125,5125,5125,513K1
17/04/20230,00%0,0026,5826,5826,5826,583K1
14/04/20230,00%0,0026,5826,5826,5826,583K1
10/04/202311,03%2,6426,5826,5826,5826,583K1
30/03/20230,04%0,0123,9423,9423,9423,9414K4
20/03/20230,04%0,0123,9323,9323,9323,935K2
14/03/2023-0,58%-0,1423,9223,9223,9223,922K1
10/02/2023-6,42%-1,6524,0622,4122,4124,0614K4
07/02/20234,94%1,2125,7127,9325,7127,9319K4
26/01/20230,00%0,0024,5024,5024,5024,502K1
17/01/20230,16%0,0424,5024,5024,5024,505K1
16/01/2023-1,37%-0,3424,4624,4624,4624,467K2
02/01/202328,50%5,5024,8022,9922,9925,0012K5
16/12/20220,00%0,0019,3019,3019,3019,304K1
15/12/2022-7,21%-1,5019,3019,3019,3019,304K1
08/12/20221,46%0,3020,8020,5020,5020,806K3
02/12/20220,00%0,0020,5020,5020,5020,502K1
30/11/20227,89%1,5020,5019,2319,2320,988K4
29/11/2022-10,50%-2,2319,0019,0019,0019,002K1
18/11/20222,36%0,4921,2320,9820,9621,2321K5
09/11/20227,74%1,4920,7419,2519,2520,746K3
08/11/20220,26%0,0519,2519,3919,2519,396K3
04/11/20223,11%0,5819,2019,2019,2019,202K1
03/11/2022-2,00%-0,3818,6218,9918,6218,996K3
01/11/20220,00%0,0019,0019,0018,9919,0047K15
31/10/2022-4,52%-0,9019,0019,0019,0019,006K3
20/10/2022-0,40%-0,0819,9019,9019,9019,902K1
19/10/2022-4,86%-1,0219,9819,8219,3019,9933K15
18/10/2022-12,43%-2,9821,0020,4820,4821,0010K2
03/10/20224,31%0,9923,9823,9823,9823,982K1
29/09/20220,00%0,0022,9922,9922,9922,9925K2
28/09/20226,44%1,3922,9922,0022,0022,997K3
26/09/2022-6,09%-1,4021,6023,9821,6023,9833K5
23/09/20227,98%1,7023,0023,0023,0023,002K1
12/09/2022-5,54%-1,2521,3021,3021,3021,304K2
09/09/202213,49%2,6822,5522,6522,5522,6511K3
02/09/2022-2,17%-0,4419,8719,8719,8719,872K1
29/08/20220,54%0,1120,3120,3120,3120,312K1
19/08/2022-3,81%-0,8020,2020,2020,2020,204K2
18/08/20225,79%1,1521,0021,0021,0021,002K1
16/08/2022-2,36%-0,4819,8520,0919,6520,098K3
11/08/2022-1,21%-0,2520,3320,3320,3320,332K1
10/08/20221,18%0,2420,5820,5820,5820,584K1
09/08/20225,06%0,9820,3420,5919,7920,596K3
05/08/2022-1,22%-0,2419,3619,3619,3619,362K1
04/08/2022-15,52%-3,6019,6018,8018,8020,6810K5
01/08/20225,65%1,2423,2022,2222,2223,205K2
29/07/20229,80%1,9621,9621,5021,5021,9613K6
28/07/202211,11%2,0020,0019,6719,6720,0028K8
26/07/20220,00%0,0018,0018,0018,0018,002K1
21/07/2022-0,17%-0,0318,0018,0018,0018,002K1
15/07/2022-7,87%-1,5418,0317,8317,8318,5914K8
01/07/2022-0,15%-0,0319,5719,5719,5719,574K2
15/06/20222,35%0,4519,6019,1019,1019,604K2
14/06/2022-14,51%-3,2519,1519,1519,1519,1573K9
07/06/20220,00%0,0022,4022,3822,1522,409K4
06/06/20224,19%0,9022,4022,4022,4022,402K1
25/05/202216,78%3,0921,5021,5021,5021,5041K5
16/05/20220,05%0,0118,4118,0018,0018,4120K4
11/05/20221,10%0,2018,4018,4018,4018,404K2
28/04/20224,00%0,7018,2018,2018,2018,204K1
25/04/20221,74%0,3017,5017,5017,5017,5018K3
22/04/2022-7,13%-1,3217,2017,2017,2017,202K1
19/04/2022-2,53%-0,4818,5218,5218,5218,522K1
30/03/202211,76%2,0019,0019,0019,0019,002K1
03/03/2022-5,56%-1,0017,0016,6116,6117,0010K6
21/02/202218,03%2,7518,0018,0018,0018,004K1
04/01/20220,07%0,0115,2515,2515,2515,252K1
23/12/2021-1,99%-0,3115,2415,2415,2415,242K1
14/12/2021-1,77%-0,2815,5515,5515,5515,552K1
06/12/2021-1,06%-0,1715,8315,1014,8215,8311K7
03/12/20214,58%0,7016,0017,5016,0017,5010K4
16/11/2021-0,13%-0,0215,3015,3015,3015,3020K4
04/11/2021-9,88%-1,6815,3215,3215,3215,326K2
15/10/20216,12%0,9817,0017,0017,0017,002K1
13/10/20210,00%0,0016,0216,0216,0216,022K1
27/09/2021--16,0216,5016,0216,508K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar