ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSUD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20250,83%0,1416,9116,6016,6017,29983K430
01/04/2025-0,36%-0,0616,7716,8816,5817,21752K257
31/03/20250,60%0,1016,8316,4816,3316,83792K224
28/03/20250,48%0,0816,7316,7816,3316,87521K198
27/03/2025-1,07%-0,1816,6516,8216,5616,88529K178
26/03/20250,30%0,0516,8316,6716,5916,91251K90
25/03/20250,30%0,0516,7816,7816,5816,96488K174
24/03/20251,39%0,2316,7316,2616,0416,731M397
21/03/2025-0,48%-0,0816,5016,6916,3216,69724K361
20/03/20250,48%0,0816,5816,6316,3016,631M353
19/03/2025-0,60%-0,1016,5016,6916,3716,971M634
18/03/20250,12%0,0216,6016,5716,4516,68567K159
17/03/20251,10%0,1816,5816,4016,2516,681M384
14/03/2025-0,24%-0,0416,4016,5316,2916,95789K308
13/03/20250,49%0,0816,4416,2116,0816,567M329
12/03/20250,49%0,0816,3616,0916,0416,36729K227
11/03/20251,43%0,2316,2816,2016,0516,28474K162
10/03/2025-1,35%-0,2216,0516,2716,0516,27277K83
07/03/20251,37%0,2216,2716,0315,8516,292M418
06/03/20250,31%0,0516,0516,0815,7516,151M503
05/03/2025-4,48%-0,7516,0016,0116,0016,45725K271
28/02/20251,52%0,2516,7516,6416,0116,882M737
27/02/20250,00%0,0016,5016,5016,3216,76406K185
26/02/2025-2,08%-0,3516,5016,7816,3316,911M364
25/02/2025-1,23%-0,2116,8517,0616,7417,14442K177
24/02/20250,71%0,1217,0616,8616,8217,06246K128
21/02/20250,95%0,1616,9416,7216,7217,24305K129
20/02/2025-0,65%-0,1116,7817,1216,6517,13411K136
19/02/20250,78%0,1316,8916,7716,5916,89188K105
18/02/2025-4,61%-0,8116,7617,7516,7617,75364K153
17/02/20252,69%0,4617,5717,0716,9017,571M288
14/02/20254,71%0,7717,1116,3416,2717,24699K272
13/02/20250,68%0,1116,3416,2916,2216,47484K146
12/02/2025-2,17%-0,3616,2316,3716,2016,59377K153
11/02/20251,10%0,1816,5916,4116,2016,59574K229
10/02/20251,61%0,2616,4116,2815,9616,48619K184
07/02/2025-1,46%-0,2416,1516,3316,0116,34175K99
06/02/20251,61%0,2616,3915,9515,9316,43703K326
05/02/2025-0,12%-0,0216,1316,1215,9816,21299K141
04/02/2025-1,76%-0,2916,1516,4916,1216,49376K172
03/02/20252,75%0,4416,4415,6715,6716,47415K198
31/01/2025-0,50%-0,0816,0016,2715,9616,44543K162
30/01/20251,13%0,1816,0815,9015,8716,801M360
29/01/2025-0,25%-0,0415,9015,9415,6615,95555K186
28/01/2025-0,38%-0,0615,9415,6115,6115,98296K121
27/01/2025-1,11%-0,1816,0016,0015,6616,001M303
24/01/20250,62%0,1016,1815,9215,9216,24573K224
23/01/20251,26%0,2016,0815,8815,8516,47342K176
22/01/20251,02%0,1615,8815,7515,7516,20797K400
21/01/2025-1,75%-0,2815,7216,0015,7016,20513K177
20/01/2025-1,72%-0,2816,0016,4316,0016,43507K145
17/01/20250,00%0,0016,2816,3416,2316,89627K293
16/01/20251,12%0,1816,2816,1016,0316,70808K346
15/01/20252,03%0,3216,1015,7815,7816,20761K245
14/01/20253,14%0,4815,7815,4215,3416,11574K215
13/01/2025-1,92%-0,3015,3015,5815,3015,691M472
10/01/20250,65%0,1015,6015,5915,3015,70265K113
09/01/20250,00%0,0015,5015,5315,1815,55270K85
08/01/20250,32%0,0515,5015,3015,2715,68297K162
07/01/20252,79%0,4215,4515,0314,9416,08867K279
06/01/2025-0,33%-0,0515,0315,0814,9415,40729K238
03/01/2025-0,59%-0,0915,0815,1714,8015,26446K174
02/01/2025-1,49%-0,2315,1715,2815,0215,45782K409
30/12/2024-0,06%-0,0115,4015,0814,9215,521M339
27/12/20241,72%0,2615,4114,9714,7315,41520K213
26/12/20242,02%0,3015,1514,8514,5015,151M454
23/12/2024-2,50%-0,3814,8515,1014,7015,10541K153
20/12/20241,26%0,1915,2315,0014,6515,23546K229
19/12/20243,72%0,5415,0414,5014,5015,04397K169
18/12/2024-3,01%-0,4514,5014,8714,5014,991M309
17/12/20242,75%0,4014,9514,5514,4014,95374K186
16/12/20241,04%0,1514,5514,2914,2515,001M433
13/12/2024-0,69%-0,1014,4014,5014,3014,881M284
12/12/2024-1,36%-0,2014,5014,7014,3314,75674K231
11/12/20241,38%0,2014,7014,5014,3114,93730K246
10/12/20240,69%0,1014,5014,4014,2414,861M463
09/12/2024-4,19%-0,6314,4015,0914,3315,101M382
06/12/2024-2,91%-0,4515,0315,5715,0215,57589K246
05/12/20242,86%0,4315,4815,0414,8415,482M322
04/12/2024-0,07%-0,0115,0515,0914,8415,29562K237
03/12/20240,40%0,0615,0615,0514,5615,121M449
02/12/2024-6,07%-0,9715,0015,8114,9916,062M815
29/11/2024-3,62%-0,6015,9716,2215,2516,242M576
28/11/20242,66%0,4316,5716,0015,2216,572M567
27/11/2024-2,77%-0,4616,1416,4416,1316,59550K164
26/11/20241,47%0,2416,6016,2416,2416,66419K153
25/11/20244,74%0,7416,3615,6115,5416,80986K300
22/11/20240,71%0,1115,6215,5415,4215,99751K301
21/11/2024-3,54%-0,5715,5116,0015,5116,45901K370
19/11/20243,74%0,5816,0815,5615,5416,08997K399
18/11/2024-2,52%-0,4015,5015,9015,5015,90552K265
14/11/20241,53%0,2415,9015,6715,3815,90328K127
13/11/20242,09%0,3215,6615,4915,3015,85524K182
12/11/20240,59%0,0915,3415,4415,2215,44511K216
11/11/2024-4,27%-0,6815,2515,9315,2116,152M677
08/11/2024-3,92%-0,6515,9316,5215,9116,552M621
07/11/2024-3,60%-0,6216,5817,3716,5617,381M298
06/11/20240,35%0,0617,2017,2016,9217,59661K196
05/11/2024-0,46%-0,0817,1417,2216,8517,48856K319
04/11/2024-0,06%-0,0117,2217,2417,2017,77753K278
01/11/2024-2,66%-0,4717,2317,5117,1717,56561K193
31/10/2024-0,84%-0,1517,7017,8317,2918,00643K191
30/10/20242,88%0,5017,8517,3517,1417,85467K155
29/10/20240,00%0,0017,3517,3717,2917,74461K170
28/10/20241,46%0,2517,3517,1217,0217,35436K108
25/10/2024-0,58%-0,1017,1017,0816,9317,31233K65
24/10/20241,90%0,3217,2016,8916,7017,20619K154
23/10/20240,66%0,1116,8816,9416,5917,00576K203
22/10/2024-1,29%-0,2216,7717,0216,6617,02320K140
21/10/2024-0,23%-0,0416,9916,9816,8016,99490K144
18/10/2024-0,18%-0,0317,0317,0216,9317,13231K63
17/10/2024-0,81%-0,1417,0617,2017,0017,23318K138
16/10/20240,41%0,0717,2017,2217,0217,22428K119
15/10/20240,06%0,0117,1317,2116,9117,30355K107
14/10/20240,82%0,1417,1216,9716,6217,28735K374
11/10/2024-0,12%-0,0216,9817,0016,7517,00731K271
10/10/20241,13%0,1917,0016,8516,6917,00680K192
09/10/2024-1,98%-0,3416,8117,0816,8017,08807K297
08/10/2024-0,87%-0,1517,1517,5417,0717,54641K181
07/10/20240,00%0,0017,3017,5417,1717,54725K175
04/10/20240,29%0,0517,3017,2617,1517,39589K184
03/10/2024-1,43%-0,2517,2517,4817,2017,48765K249
02/10/20241,27%0,2217,5017,3517,3217,55541K158
01/10/2024-1,65%-0,2917,2817,6917,2217,691M535
30/09/2024-2,93%-0,5317,5717,8417,3917,84843K262
27/09/20240,61%0,1118,1018,1017,8118,17755K178
26/09/20240,06%0,0117,9917,9717,8118,18837K220
25/09/20240,45%0,0817,9818,0017,5018,01797K263
24/09/20242,58%0,4517,9017,7717,4217,90453K199
23/09/2024-1,63%-0,2917,4518,0617,4518,06626K166
20/09/2024-0,11%-0,0217,7417,7417,4017,97877K204
19/09/2024-0,73%-0,1317,7617,8817,7618,01273K75
18/09/2024-0,61%-0,1117,8918,0517,8118,05210K75
17/09/2024--18,0017,8117,6418,00292K105


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar