ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20251,56%1,5399,80100,1999,80100,192K2
16/01/20251,43%1,3998,2798,2798,2798,27981
13/01/2025-0,84%-0,8296,8896,0096,0097,4019K135
10/01/2025-0,30%-0,2997,7098,0097,7098,005K2
09/01/2025-0,62%-0,6197,9997,9997,9997,994891
08/01/20250,51%0,5098,6099,0898,6099,0815K3
07/01/2025-0,89%-0,8898,1097,0497,0498,107K52
03/01/2025-0,04%-0,0498,9899,6998,98100,106M27
02/01/2025-0,58%-0,5899,02101,0098,89101,1021K4
30/12/2024-1,19%-1,2099,60100,8099,20101,004K10
27/12/20241,31%1,30100,80100,51100,40101,003K5
23/12/20241,84%1,8099,5098,5098,5099,7018K56
20/12/20240,31%0,3097,7097,7097,7097,709771
19/12/2024-4,33%-4,4197,4097,9097,4097,902K12
18/12/20241,10%1,11101,81101,60101,50101,8140K3
16/12/2024-0,43%-0,43100,70100,70100,40100,804K33
13/12/2024-0,25%-0,25101,13100,80100,80101,579K9
12/12/2024-0,89%-0,91101,38100,92100,92101,385K2
11/12/2024-1,36%-1,41102,29102,40102,29102,402K3
10/12/2024-0,48%-0,50103,70105,25102,83105,251K7
09/12/2024-0,41%-0,43104,20104,30104,00104,3014K26
06/12/20240,16%0,17104,63104,63104,63104,6396K1
05/12/2024-1,43%-1,52104,46104,50103,84104,505K4
04/12/2024-3,18%-3,48105,98105,49105,49105,988K2
03/12/2024-1,00%-1,11109,46111,68108,69111,68272K24
02/12/20242,16%2,34110,57110,11110,11110,5711K3
29/11/2024-1,21%-1,33108,23108,23108,23108,2311K1
27/11/2024-0,40%-0,44109,56106,26106,26115,2857K7
26/11/20243,76%3,99110,00105,86105,85110,007K48
25/11/20242,51%2,60106,01105,89105,89106,608K24
22/11/20241,20%1,23103,41103,90103,41104,0026K5
21/11/20242,18%2,18102,18101,60101,60102,1875K3
19/11/2024-1,01%-1,02100,00100,80100,00100,909K22
18/11/2024-2,21%-2,28101,02101,72101,02101,722K8
14/11/2024-1,99%-2,10103,30104,28103,30104,287K3
13/11/20240,86%0,90105,40104,80104,80105,5010K29
12/11/2024-0,76%-0,80104,50105,93104,50105,936282
11/11/20241,64%1,70105,30104,89104,45105,8121K13
08/11/20242,37%2,40103,60104,06103,45104,062K6
07/11/2024-3,71%-3,90101,20104,90101,10104,902K3
06/11/20247,35%7,20105,10104,20104,10105,406K6
05/11/20241,45%1,4097,9096,0096,0097,9011K10
04/11/2024-1,73%-1,7096,5096,2296,2296,502K3
01/11/2024-0,04%-0,0498,2098,0096,9298,559K9
31/10/20241,17%1,1498,2497,8097,5098,2476K5
30/10/20240,55%0,5397,1097,1097,1097,10971
29/10/20241,87%1,7796,5796,0096,0096,755K31
28/10/2024-0,69%-0,6694,8094,5094,5094,9517K5
25/10/20241,34%1,2695,4694,0094,0095,46196K6
24/10/2024-1,67%-1,6094,2094,2094,2094,201K1
23/10/2024-0,42%-0,4095,8096,2095,3096,2035K40
22/10/2024-0,10%-0,1096,2095,2095,0096,2010K5
21/10/2024-0,47%-0,4596,3096,7095,9097,2545K16
18/10/2024-3,48%-3,4996,7593,1592,9897,38340K81
16/10/20240,85%0,84100,24101,20100,24101,40128K7
15/10/20241,02%1,0099,4098,5098,5099,401K2
14/10/20241,13%1,1098,4097,7597,1098,4010K3
11/10/20240,72%0,7097,3096,6096,6098,204K5
10/10/20244,89%4,5096,6096,0095,5096,6012K7
07/10/2024-1,60%-1,5092,1092,8892,1092,885554
04/10/20240,19%0,1893,6094,3293,6094,3210K3
03/10/2024-0,38%-0,3693,4293,0093,0093,421K2
01/10/2024-0,11%-0,1093,7893,6093,5193,7811K4
30/09/2024-1,10%-1,0493,8893,8893,8893,883K1
27/09/20242,72%2,5194,9294,9294,9294,925K1
26/09/20240,66%0,6192,4192,0892,0892,4114K2
25/09/2024-1,90%-1,7891,8092,0191,8092,034K6
24/09/2024-0,65%-0,6193,5893,4493,4493,586542
23/09/2024-0,39%-0,3794,1996,2594,1996,251K2
20/09/20240,04%0,0494,5694,4294,3894,572K7
19/09/20241,41%1,3194,5294,5294,5294,525K1
18/09/2024-0,42%-0,3993,2192,7592,7593,211K3
17/09/20240,59%0,5593,6093,9093,6094,025K3
16/09/2024-0,40%-0,3793,0593,1193,0593,117442
13/09/20241,16%1,0793,4293,4293,4293,422801
11/09/2024-2,48%-2,3592,3592,3592,3592,351852
10/09/20240,63%0,5994,7094,7094,7094,702K1
09/09/20240,72%0,6794,1193,8293,8294,114702
06/09/2024-1,62%-1,5493,4494,0693,4494,064673
05/09/2024-2,93%-2,8794,9894,9894,9894,988541
04/09/20240,22%0,2197,8597,6497,4097,852K18
03/09/20240,43%0,4297,6496,0396,0397,642K4
30/08/20244,07%3,8097,2299,8095,5099,805M15
28/08/20241,19%1,1093,4292,7992,7993,4234K2
26/08/20240,11%0,1092,3292,3292,3292,3255K1
23/08/2024-0,16%-0,1592,2292,2292,2292,221K1
21/08/20240,64%0,5992,3792,4192,3792,414K2
20/08/20241,61%1,4591,7891,1791,1791,781822
19/08/2024-1,52%-1,3990,3391,7290,3391,724K14
16/08/2024-0,51%-0,4791,7291,2891,2891,7210K4
15/08/20241,45%1,3292,1992,0091,8892,322K6
14/08/20240,33%0,3090,8790,8790,8790,878171
13/08/2024-3,42%-3,2190,5794,0090,4794,003K10
09/08/2024-2,78%-2,6893,7893,1493,1493,7922K7
08/08/20241,28%1,2296,4696,4696,4696,46961
07/08/2024-1,05%-1,0195,2495,9895,2495,982873
06/08/20241,84%1,7496,2594,0094,0096,817K5
05/08/2024-2,54%-2,4694,5196,9594,5199,2517K9
02/08/2024-1,18%-1,1696,9796,7296,7296,9722K2
01/08/2024-0,42%-0,4198,1398,1398,1398,136861
31/07/20240,99%0,9798,5498,5298,5298,541972
30/07/20240,80%0,7797,5797,9697,5797,966852
29/07/2024-0,52%-0,5196,8096,6696,5498,1098K1.002
26/07/20242,32%2,2197,3197,3197,3197,311941
25/07/20241,23%1,1695,1095,1095,1095,101901
24/07/2024-0,49%-0,4693,9494,0493,9494,042K3
23/07/2024-0,72%-0,6894,4094,4094,4094,4019K1
22/07/2024-1,33%-1,2895,0895,3395,0895,331K2
19/07/2024-1,43%-1,4096,3696,3896,3696,3815K2
18/07/20240,60%0,5897,7697,8297,7697,822K2
17/07/20241,39%1,3397,1897,1897,1897,181941
16/07/20241,45%1,3795,8595,8595,8595,852K1
15/07/20242,73%2,5194,4890,1390,1394,543K3
12/07/20240,46%0,4291,9792,2591,9792,2514K3
11/07/20243,25%2,8891,5591,1291,1291,5532K3
10/07/20240,40%0,3588,6788,2188,2189,194K4
09/07/2024-3,20%-2,9288,3291,0087,7791,002K5
08/07/2024-0,04%-0,0491,2491,2890,7791,283K3
05/07/2024-0,78%-0,7291,2891,2691,2691,492K4
04/07/2024-1,48%-1,3892,0092,0092,0092,002K4
03/07/2024-1,91%-1,8293,3893,8993,3893,893K2
02/07/20241,03%0,9795,2095,8695,2095,862K3
01/07/20242,42%2,2394,2393,0093,0094,233K2
28/06/20240,77%0,7092,0092,0092,0092,009201
27/06/20240,20%0,1891,3090,6590,6591,6511K4
26/06/20243,18%2,8191,1290,3290,3291,232K4
25/06/2024-2,50%-2,2688,3190,4988,3190,492K5
24/06/2024-0,47%-0,4390,5791,0090,5791,003K3
21/06/20240,38%0,3491,0090,6690,6391,005K3
20/06/20240,73%0,6690,6689,4589,4590,6617K9
19/06/20241,95%1,7290,0089,3789,1890,00215K24
18/06/2024-0,09%-0,0888,2888,2688,2688,282K2
17/06/20242,64%2,2788,3685,4185,4188,369K3
14/06/2024--86,0985,8085,3786,093K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito