papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,89%3,59193,10193,10193,10193,1058K1
03/08/20206,01%10,74189,51189,51189,51189,51114K1
31/07/2020-1,50%-2,73178,77178,77178,77178,779K1
30/07/2020-0,15%-0,28181,50181,50181,50181,50726K23
28/07/2020-1,45%-2,68181,78181,78181,78181,785K1
27/07/20200,25%0,46184,46184,51184,46184,51148K4
14/07/20201,81%3,27184,00184,00184,00184,0055K1
01/07/2020-0,26%-0,47180,73180,73180,73180,7318K1
08/06/2020-3,67%-6,90181,20181,20181,20181,2054K2
03/06/2020-0,69%-1,31188,10188,10188,10188,1053K2
01/06/20200,45%0,85189,41189,41189,41189,4138K1
21/05/2020-2,70%-5,23188,56188,56188,56188,5694K1
19/05/20202,53%4,79193,79193,79193,79193,7939K1
12/05/20201,61%3,00189,00189,00189,00189,0038K1
07/05/20204,11%7,35186,00186,00186,00186,0019K1
06/05/20201,69%2,97178,65178,65178,65178,6514K1
04/05/2020-3,65%-6,65175,68175,68175,68175,685K1
30/04/2020-0,80%-1,47182,33182,33182,33182,33237K1
29/04/2020-2,23%-4,20183,80183,80183,80183,8028K1
28/04/20208,17%14,20188,00188,00188,00188,0038K1
23/04/20208,45%13,54173,80173,80173,80173,80174K1
22/04/202012,02%17,19160,26161,36160,26161,36239K4
01/04/2020-0,10%-0,14143,07143,07143,07143,073K1
25/03/20205,96%8,05143,21143,21143,21143,2143K1
24/03/20206,55%8,31135,16135,16135,16135,1627K1
23/03/2020-8,29%-11,46126,85126,85126,85126,8538K2
19/03/202010,95%13,65138,31138,31138,31138,31180K1
18/03/2020-6,25%-8,31124,66124,66124,66124,6637K1
13/03/2020-5,59%-7,87132,97132,97132,97132,9740K1
11/03/2020-2,94%-4,26140,84140,84140,84140,84169K1
10/03/2020-9,60%-15,40145,10145,10145,10145,10232K1
05/03/20203,02%4,70160,50160,50160,50160,50193K1
03/03/2020-1,44%-2,28155,80161,00155,80161,0013K2
02/03/2020-4,99%-8,31158,08157,69157,69158,0898K2
27/02/2020-5,71%-10,07166,39166,39166,39166,39166K1
21/02/20201,71%2,96176,46176,46176,46176,4635K1
18/02/20203,60%6,03173,50173,50173,50173,5052K1
06/02/20200,52%0,87167,47167,47167,47167,4750K1
05/02/20201,96%3,20166,60166,60166,60166,6050K1
03/02/20202,60%4,14163,40163,40163,40163,4033K1
24/01/20201,92%3,00159,26159,26159,26159,2632K1
22/01/2020-1,32%-2,09156,26156,26156,26156,2631K1
21/01/2020-0,46%-0,73158,35158,35158,35158,3595K1
17/01/20205,48%8,27159,08159,08159,08159,0848K1
10/01/20200,86%1,28150,81150,81150,81150,8130K1
08/01/20201,17%1,73149,53149,53149,53149,53120K1
07/01/20200,54%0,80147,80147,80147,80147,8015K1
06/01/20200,55%0,81147,00147,00147,00147,0015K1
03/01/2020-1,95%-2,90146,19146,19146,19146,19117K1
23/12/20190,13%0,19149,09149,09149,09149,0915K1
18/12/20191,12%1,65148,90148,90148,90148,9045K1
17/12/2019-0,44%-0,65147,25147,25147,25147,25118K1
16/12/20190,37%0,54147,90147,90147,90147,9015K1
12/12/20190,32%0,47147,36147,36147,36147,3659K1
11/12/2019-1,02%-1,51146,89146,89146,89146,8929K1
02/12/2019-3,57%-5,49148,40148,40148,40148,4030K1
27/11/20195,86%8,52153,89153,89153,89153,8962K1
21/11/2019-5,34%-8,20145,37145,37145,37145,3729K1
11/11/20196,50%9,37153,57153,57153,57153,5731K1
24/10/2019-1,13%-1,65144,20144,20144,20144,2043K1
23/10/20194,44%6,20145,85145,85145,85145,8544K1
01/10/2019-2,80%-4,02139,65139,65139,65139,6542K1
25/09/2019-0,36%-0,52143,67143,67143,67143,67761K1
12/09/20197,36%9,89144,19144,19144,19144,1943K2
26/08/20190,64%0,85134,30134,30134,30134,3013K1
23/08/20191,41%1,85133,45133,45133,45133,4513K1
19/08/20190,19%0,25131,60131,60131,60131,6053K2
08/08/2019-0,94%-1,25131,35131,35131,35131,3513K1
01/08/2019-10,12%-14,93132,60132,60132,60132,6040K1
15/07/20190,10%0,15147,53147,53147,53147,5315K1
12/07/20191,17%1,70147,38147,38147,38147,3815K1
11/07/2019-3,29%-4,95145,68143,51143,51145,6887K2
18/06/2019--150,63150,63150,63150,632M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito