ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTAX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctax3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20263,26%0,030,950,910,880,952K9
19/01/2026-4,17%-0,040,920,920,920,921K3
16/01/20265,49%0,050,960,940,940,962K5
15/01/20260,00%0,000,910,910,910,919102
14/01/20261,11%0,010,910,900,900,911K6
13/01/2026-4,26%-0,040,900,920,900,933K9
12/01/20260,00%0,000,940,940,940,942K5
09/01/20260,00%0,000,940,940,880,957K15
06/01/20264,44%0,040,940,880,870,949K10
05/01/20262,27%0,020,900,960,900,965K11
02/01/2026-9,28%-0,090,880,970,880,9710K21
30/12/2025-3,00%-0,030,971,000,971,043K8
29/12/20252,04%0,021,000,980,961,048K14
26/12/20254,26%0,040,980,940,940,982K6
23/12/20250,00%0,000,940,940,940,942821
22/12/2025-2,08%-0,020,941,010,931,018K11
19/12/20253,23%0,030,960,960,960,962881
18/12/20250,00%0,000,930,930,920,934K9
17/12/2025-6,06%-0,060,930,990,900,9914K30
16/12/2025-1,00%-0,010,990,990,990,993962
15/12/20253,09%0,031,001,040,971,044K8
12/12/20250,00%0,000,970,990,970,992K6
11/12/2025-3,00%-0,030,970,990,970,993K7
10/12/20252,04%0,021,001,001,001,022K7
09/12/2025-1,01%-0,010,980,970,970,993K9
08/12/20250,00%0,000,990,990,990,992972
05/12/2025-3,88%-0,040,991,030,991,035K9
04/12/20251,98%0,021,031,010,961,0310K15
03/12/2025-2,88%-0,031,011,070,991,0719K31
02/12/20250,97%0,011,041,051,041,052K7
01/12/20250,00%0,001,031,031,021,043K7
28/11/20250,98%0,011,031,071,031,072K5
27/11/20250,00%0,001,021,021,021,026122
26/11/20250,99%0,011,021,071,021,072K7
25/11/2025-3,81%-0,041,011,011,011,0425K39
24/11/2025-7,89%-0,091,051,081,031,1040K43
21/11/2025-2,56%-0,031,141,151,081,154K13
19/11/20254,46%0,051,171,091,071,177K23
18/11/20252,75%0,031,121,071,061,133K8
17/11/20252,83%0,031,091,111,061,1112K14
14/11/2025-3,64%-0,041,061,111,061,1413K15
13/11/2025-5,17%-0,061,101,111,101,1523K23
12/11/20253,57%0,041,161,151,111,166K12
11/11/2025-3,45%-0,041,121,161,121,162K6
10/11/20250,00%0,001,161,131,131,162292
07/11/20252,65%0,031,161,181,121,188125
06/11/2025-4,24%-0,051,131,181,121,1813K5
05/11/20252,61%0,031,181,151,151,181K6
04/11/20251,77%0,021,151,181,151,182K6
03/11/20250,00%0,001,131,191,111,2322K29
31/10/2025-1,74%-0,021,131,161,121,2211K20
30/10/2025-5,74%-0,071,151,151,151,201K5
29/10/20253,39%0,041,221,181,131,222K8
28/10/20254,42%0,051,181,131,131,211K6
27/10/2025-6,61%-0,081,131,151,131,223K8
24/10/2025-0,82%-0,011,211,221,141,2210K12
23/10/20252,52%0,031,221,151,141,225K16
22/10/2025-0,83%-0,011,191,191,181,195934
21/10/20254,35%0,051,201,201,201,201201
20/10/2025-4,17%-0,051,151,151,151,151K3
17/10/20250,84%0,011,201,181,181,2010K16
15/10/2025-0,83%-0,011,191,161,161,192352
14/10/20250,00%0,001,201,131,131,202332
13/10/2025-0,83%-0,011,201,141,141,206914
09/10/20250,00%0,001,211,211,211,212421
08/10/20257,08%0,081,211,211,211,211211
07/10/2025-5,83%-0,071,131,201,121,204K9
06/10/20250,00%0,001,201,161,141,2213K9
03/10/20254,35%0,051,201,201,141,2015K12
02/10/2025-5,74%-0,071,151,131,131,2012K7
01/10/20250,83%0,011,221,201,181,223K5
26/09/20250,83%0,011,211,201,201,218K8
25/09/20250,84%0,011,201,201,121,202K4
24/09/20255,31%0,061,191,161,111,2116K12
23/09/2025-5,83%-0,071,131,181,131,2315K16
22/09/20250,00%0,001,201,201,201,201K4
19/09/20251,69%0,021,201,151,151,205K12
17/09/20250,00%0,001,181,101,101,182K3
16/09/20250,85%0,011,181,121,101,185K11
15/09/20252,63%0,031,171,131,101,1713K17
12/09/20254,59%0,051,141,121,111,143K8
11/09/2025-2,68%-0,031,091,111,091,138K9
10/09/20251,82%0,021,121,071,071,123K10
09/09/2025-1,79%-0,021,101,101,101,103262
08/09/20250,00%0,001,121,051,051,1212K11
05/09/20253,70%0,041,121,071,021,124K9
04/09/20250,93%0,011,081,071,071,081K3
03/09/2025-5,31%-0,061,071,101,041,104K9
02/09/20251,80%0,021,131,051,051,133K14
01/09/20250,00%0,001,111,031,031,134K13
29/08/20250,00%0,001,111,061,031,113K11
28/08/20258,82%0,091,111,021,021,116K15
27/08/20250,00%0,001,021,021,021,027K5
26/08/2025-0,97%-0,011,021,011,011,025092
25/08/2025-1,90%-0,021,031,011,011,033K2
22/08/2025-0,94%-0,011,051,061,001,063K11
21/08/20252,91%0,031,061,000,991,066K16
20/08/2025-0,96%-0,011,031,001,001,032032
19/08/2025-0,95%-0,011,041,061,021,074K8
18/08/20252,94%0,031,051,021,021,059374
15/08/20250,99%0,011,021,010,991,026K12
14/08/2025-0,98%-0,011,011,021,001,024K7
13/08/2025-3,77%-0,041,021,071,001,076K11
12/08/20251,92%0,021,061,051,041,098436
11/08/2025-1,89%-0,021,041,061,041,066322
07/08/20251,92%0,021,061,061,061,061061
06/08/20252,97%0,031,041,031,031,048285
05/08/20250,00%0,001,011,000,991,085K12
04/08/20250,00%0,001,011,020,951,024K12
01/08/2025-2,88%-0,031,011,031,011,031K4
31/07/2025-2,80%-0,031,041,041,041,041041
30/07/2025-0,93%-0,011,071,011,011,0859K3
29/07/20256,93%0,071,081,051,051,085303
28/07/2025-3,81%-0,041,011,011,011,014042
25/07/20250,00%0,001,051,051,051,053153
24/07/2025-1,87%-0,021,051,031,011,096K15
23/07/2025-1,83%-0,021,071,110,981,1117K33
22/07/20253,81%0,041,091,101,091,1261K6
21/07/2025-6,25%-0,071,051,111,051,1121K20
18/07/20250,00%0,001,121,121,121,126722
17/07/2025-2,61%-0,031,121,121,101,126K14
16/07/20250,88%0,011,151,151,151,155751
15/07/20250,88%0,011,141,111,111,142K4
14/07/20250,89%0,011,131,131,131,1712K14
11/07/2025-4,27%-0,051,121,141,121,146763
09/07/20251,74%0,021,171,181,171,182K4
08/07/2025-2,54%-0,031,151,171,151,184683
07/07/2025-0,84%-0,011,181,181,181,182362
04/07/20251,71%0,021,191,171,171,195892
03/07/20251,74%0,021,171,171,171,193K12
02/07/2025-1,71%-0,021,151,111,111,152K2
01/07/20250,00%0,001,171,111,101,171K7
27/06/20253,54%0,041,171,141,141,172312
26/06/2025--1,131,141,121,144K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar