papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,03%0,0258,7058,4258,0058,70124K14
19/01/2022-3,46%-2,1058,6858,9058,5058,9145K24
18/01/2022-2,17%-1,3560,7861,4260,4761,42678K20
17/01/20221,11%0,6862,1362,0861,3362,133K15
14/01/2022-1,62%-1,0161,4561,6059,6261,741M64
13/01/20220,55%0,3462,4662,4061,6962,82307K18
12/01/2022-0,54%-0,3462,1262,3861,8762,4060K8
11/01/20220,05%0,0362,4662,0261,9262,87174K10
10/01/20220,77%0,4862,4361,9861,7462,76121K828
07/01/20220,16%0,1061,9561,6861,5262,51200K17
06/01/20222,81%1,6961,8560,3860,3861,9896K23
05/01/2022-0,25%-0,1560,1660,3659,7660,47250K20
04/01/20220,79%0,4760,3160,4360,2661,14345K22
03/01/20227,39%4,1259,8456,4356,4359,88128K34
30/12/2021-3,60%-2,0855,7256,5055,7256,801M657
29/12/20211,08%0,6257,8057,3757,1057,80201K24
28/12/20210,21%0,1257,1857,2756,8057,6094K497
27/12/2021-0,23%-0,1357,0656,8256,7857,4178K12
23/12/20211,42%0,8057,1956,6756,6357,44222K11
22/12/2021-1,16%-0,6656,3956,7156,2456,89202K14
21/12/20212,63%1,4657,0556,7156,5857,2513K16
20/12/2021-1,78%-1,0155,5956,5055,0556,5057K23
17/12/2021-2,68%-1,5656,6058,1656,0258,16114K30
16/12/20211,50%0,8658,1657,9957,9458,4455K13
15/12/2021-0,68%-0,3957,3058,1856,7058,18143K23
14/12/2021-4,53%-2,7457,6957,2056,4857,8848K25
13/12/20216,82%3,8660,4356,7056,3260,43257K33
10/12/2021-2,70%-1,5756,5758,0556,3758,1486K34
09/12/20210,76%0,4458,1457,5556,5558,1447K23
08/12/2021-2,24%-1,3257,7058,5857,5058,8663K17
07/12/2021-0,59%-0,3559,0259,2558,8559,6395K17
06/12/2021-0,10%-0,0659,3759,5659,2060,1862K24
03/12/2021-1,25%-0,7559,4359,6959,4359,6956K6
02/12/20210,89%0,5360,1859,0058,9260,30110K13
01/12/2021-3,48%-2,1559,6560,4059,6560,96882K27
30/11/20210,91%0,5661,8061,2459,6661,80340K45
29/11/20211,01%0,6161,2461,8860,6361,88254K6
26/11/2021-2,62%-1,6360,6360,0059,6061,1493K13
25/11/2021-1,19%-0,7562,2663,0162,1063,013K4
24/11/2021-0,85%-0,5463,0163,5562,7763,5538K7
23/11/20211,65%1,0363,5563,4863,3164,20196K18
22/11/20210,89%0,5562,5261,8361,7663,36124K13
19/11/2021-0,05%-0,0361,9760,9060,4661,97119K18
18/11/20210,81%0,5062,0061,5661,5062,0034K7
17/11/2021-1,32%-0,8261,5061,9261,5062,0497K10
16/11/2021-0,89%-0,5662,3262,7161,8062,7113K9
12/11/20211,53%0,9562,8862,1562,0162,88214K12
11/11/2021-1,09%-0,6861,9361,9761,9362,22319K39
10/11/20210,74%0,4662,6161,8061,8062,6164K21
09/11/2021-2,00%-1,2762,1562,4061,6262,4254K17
08/11/20213,12%1,9263,4262,7862,6063,6095K25
05/11/2021-2,13%-1,3461,5062,7261,5062,725M22
04/11/2021-2,16%-1,3962,8464,5062,2664,505M59
03/11/2021-2,58%-1,7064,2365,3164,2265,58494K82
01/11/20210,87%0,5765,9365,3665,3166,04205K31
29/10/2021-1,06%-0,7065,3666,0664,7066,20258K83
28/10/20210,90%0,5966,0666,9666,0667,268K13
27/10/2021-0,70%-0,4665,4765,2064,7065,4759K16
26/10/20210,17%0,1165,9365,8265,8266,48302K16
25/10/2021-2,05%-1,3865,8269,0665,3569,06351K21
22/10/20211,16%0,7767,2067,6266,9268,34328K25
21/10/2021-0,06%-0,0466,4367,1366,2067,13287K15
20/10/2021-0,94%-0,6366,4767,3466,1567,3466K16
19/10/20211,34%0,8967,1066,5066,0967,102M1.376
18/10/20210,38%0,2566,2166,2965,5666,54260K15
15/10/20211,13%0,7465,9665,0265,0266,46180K832
14/10/20210,54%0,3565,2264,9564,0565,361M27
13/10/2021-2,30%-1,5364,8766,0063,8066,00373K17
11/10/20210,09%0,0666,4066,5666,1567,4839K14
08/10/2021-0,21%-0,1466,3466,4866,1566,822M13
07/10/20210,23%0,1566,4867,0665,9267,41189K174
06/10/2021-0,15%-0,1066,3366,4365,6366,43171K32
05/10/20213,02%1,9566,4365,2565,2566,43334K24
04/10/20210,48%0,3164,4864,1764,1765,7597K188
01/10/20210,86%0,5564,1763,0163,0164,17258K20
30/09/2021-2,05%-1,3363,6264,9663,6264,9683K14
29/09/20210,89%0,5764,9564,4664,4265,0445K55
28/09/2021-0,94%-0,6164,3865,1364,3865,24252K12
27/09/20212,19%1,3964,9963,1863,1865,00284K19
24/09/20211,24%0,7863,6062,9862,9863,60200K142
23/09/20214,23%2,5562,8261,8361,8362,82237K10
22/09/20211,65%0,9860,2759,6059,6060,70277K10
21/09/2021-1,02%-0,6159,2959,5458,9059,54214K11
20/09/2021-3,23%-2,0059,9060,0958,9760,12375K23
17/09/20210,18%0,1161,9062,0661,8662,34159K58
16/09/2021-0,10%-0,0661,7962,1061,6462,1051K60
15/09/20212,27%1,3761,8561,0060,9661,85302K11
14/09/2021-1,72%-1,0660,4861,9760,4361,97212K12
13/09/20210,89%0,5461,5461,3561,0061,54210K21
10/09/2021-1,18%-0,7361,0061,8660,8561,86933K13
09/09/2021-0,85%-0,5361,7362,3161,5062,42180K38
08/09/20211,62%0,9962,2661,3761,3762,26449K30
06/09/2021-0,68%-0,4261,2761,8261,2761,907K8
03/09/20210,21%0,1361,6961,5657,6961,692M300
02/09/2021-0,36%-0,2261,5661,7861,4061,9045K54
01/09/2021-0,61%-0,3861,7862,1661,4062,341M39
31/08/2021-0,14%-0,0962,1662,0061,7462,16107K13
30/08/2021-1,86%-1,1862,2563,4762,0063,47411K324
27/08/2021-0,27%-0,1763,4363,6062,9763,6580K6
26/08/2021-0,25%-0,1663,6064,3063,4764,50711K15
25/08/20210,68%0,4363,7664,0963,5164,51317K20
24/08/2021-0,71%-0,4563,3363,4262,8563,81279K13
23/08/20211,00%0,6363,7863,1563,1563,88130K15
20/08/2021-0,08%-0,0563,1563,3662,6263,64248K12
19/08/2021-1,27%-0,8163,2063,4862,8063,725M165
18/08/20211,46%0,9264,0163,4463,4464,48160K23
17/08/2021-0,80%-0,5163,0963,6362,4163,63123K10
16/08/2021-0,75%-0,4863,6062,9962,1363,60236K15
13/08/2021-1,49%-0,9764,0864,9263,8965,20203K67
12/08/20210,43%0,2865,0564,5064,4365,05162K208
11/08/20212,27%1,4464,7763,4063,4064,8097K18
10/08/20211,07%0,6763,3363,1663,1663,70433K14
09/08/20210,74%0,4662,6661,5061,3863,2582K19
06/08/20212,47%1,5062,2060,7060,7062,50353K30
05/08/20211,97%1,1760,7059,0358,7860,7066K15
04/08/20210,15%0,0959,5359,0059,0060,2864K94
03/08/20211,71%1,0059,4458,6658,6659,75341K18
02/08/2021-0,83%-0,4958,4458,2957,9359,0350K11
30/07/20211,45%0,8458,9357,7257,6058,93137K18
29/07/2021-0,39%-0,2358,0958,0958,0958,52146K11
28/07/2021-0,19%-0,1158,3258,5958,3058,98287K13
27/07/2021-0,29%-0,1758,4358,2558,0058,52204K15
26/07/20211,38%0,8058,6057,8357,7558,60872K179
23/07/2021-0,87%-0,5157,8058,0657,6558,35135K7
22/07/2021-1,17%-0,6958,3158,0057,7058,31427K10
21/07/20211,71%0,9959,0058,7958,7959,36504K152
20/07/20212,09%1,1958,0157,6157,6058,111M21
19/07/20210,00%0,0056,8256,7355,9057,02348K103
16/07/2021-2,90%-1,7056,8258,3256,7658,32297K36
15/07/20211,26%0,7358,5257,5557,2658,521M22
14/07/2021-2,30%-1,3657,7959,2257,2160,17271K180
13/07/2021-1,52%-0,9159,1560,3058,5660,49193K24
12/07/20212,63%1,5460,0659,1059,1060,29543K42
08/07/2021--58,5258,5557,9058,76641K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito