ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2019-1,83%-4,54243,72244,76243,72244,76318K2
14/08/2019-3,11%-7,98248,26248,26248,26248,26298K1
13/08/20190,72%1,84256,24256,24256,24256,2426K1
12/08/2019-2,36%-6,16254,40254,40254,40254,40102K1
09/08/20190,99%2,56260,56260,60260,56261,521M3
07/08/2019-1,19%-3,11258,00258,00258,00258,0077K1
06/08/20191,06%2,74261,11261,11261,11261,1126K1
05/08/2019-1,68%-4,41258,37258,37258,37258,3726K1
02/08/20190,29%0,76262,78262,78262,78262,7826K1
01/08/2019-3,21%-8,70262,02262,02262,02262,0226K1
30/07/2019-0,32%-0,88270,72270,72270,72270,7227K1
29/07/2019-0,39%-1,05271,60271,60271,60271,6027K1
26/07/2019-0,64%-1,75272,65272,65272,65272,6582K1
24/07/20193,32%8,81274,40274,40274,40274,4027K1
22/07/2019-0,06%-0,15265,59265,59265,59265,5927K1
19/07/2019-1,10%-2,95265,74265,74265,74265,7427K1
16/07/2019-1,36%-3,71268,69268,69268,69268,6927K1
15/07/20191,69%4,54272,40270,64270,64272,40298K2
12/07/2019-2,73%-7,53267,86267,48267,48270,81295K3
11/07/20193,15%8,42275,39270,90270,90275,39218K2
10/07/2019-1,59%-4,30266,97266,97266,97266,97481K1
05/07/20190,39%1,06271,27271,27271,27271,2727K1
03/07/2019-0,49%-1,32270,21270,21270,21270,2127K1
01/07/20194,26%11,10271,53271,53271,53271,53434K1
27/06/20191,72%4,41260,43261,95260,43261,9578K2
25/06/2019-0,94%-2,44256,02256,02256,02256,0226K1
24/06/2019-0,55%-1,44258,46258,46258,46258,4678K1
21/06/20190,35%0,91259,90259,90259,90259,9052K1
18/06/2019-0,83%-2,18258,99258,99258,99258,991M1
17/06/20191,51%3,89261,17261,17261,17261,17183K1
13/06/2019-1,07%-2,77257,28257,28257,28257,2826K1
10/06/20191,73%4,42260,05262,24260,05262,24367K3
07/06/2019-0,18%-0,46255,63255,63255,63255,6351K1
05/06/20191,23%3,11256,09256,21256,09256,21896K7
04/06/20194,19%10,17252,98252,98252,98252,9825K1
03/06/2019-0,66%-1,62242,81242,81242,81242,811M1
31/05/2019-3,73%-9,46244,43244,43244,43244,4324K1
29/05/2019-1,68%-4,33253,89253,89253,89253,8925K1
28/05/2019-0,88%-2,30258,22260,11258,22260,11207K3
27/05/20191,02%2,63260,52260,52260,52260,5252K1
24/05/2019-0,31%-0,81257,89257,89257,89257,8926K1
23/05/2019-1,59%-4,19258,70258,70258,70258,7052K1
22/05/2019-1,62%-4,32262,89262,89262,89262,8926K1
20/05/2019-0,91%-2,45267,21266,25266,25269,36480K3
17/05/20193,55%9,25269,66270,65269,66270,65647K2
15/05/2019-1,32%-3,48260,41260,41260,41260,4152K1
14/05/20193,12%7,98263,89262,47262,47263,89185K2
13/05/2019-5,45%-14,74255,91257,64255,91257,6451K2
10/05/20190,44%1,18270,65270,65270,65270,65135K5
08/05/2019-0,58%-1,56269,47269,47269,47269,4727K1
07/05/2019-3,09%-8,65271,03270,46270,46271,031M3
06/05/2019-1,74%-4,94279,68279,68279,68279,6828K1
03/05/2019-0,41%-1,17284,62279,57279,57284,6285K2
30/04/20191,62%4,55285,79285,79285,79285,7929K1
29/04/20193,12%8,52281,24286,19281,24286,49429K3
26/04/2019-0,31%-0,84272,72272,72272,72272,7282K1
25/04/20190,79%2,15273,56275,43273,56275,43110K2
23/04/2019-0,39%-1,06271,41271,41271,41271,41109K1
22/04/2019-0,86%-2,36272,47272,84272,47272,8455K2
18/04/20191,69%4,58274,83274,39274,39274,8355K2
16/04/20193,57%9,31270,25270,25270,25270,2527K1
15/04/2019-0,90%-2,38260,94259,48259,48260,94104K2
12/04/20193,48%8,86263,32263,32263,32263,3226K1
08/04/20190,59%1,48254,46253,58253,58254,46254K2
05/04/2019-1,94%-5,01252,98252,98252,98252,98202K1
04/04/20191,97%4,99257,99257,99257,99257,9952K1
03/04/20192,63%6,49253,00253,00253,00253,0025K1
02/04/2019-1,31%-3,26246,51246,51246,51246,5149K1
01/04/20192,46%5,99249,77249,77249,77249,7725K1
29/03/20190,99%2,38243,78243,46243,18243,78146K3
28/03/2019-0,88%-2,14241,40238,32238,32241,4048K2
27/03/20194,51%10,50243,54243,54243,54243,5473K1
26/03/2019-0,34%-0,80233,04233,04233,04233,0470K1
25/03/2019-1,92%-4,57233,84233,84233,84233,84140K1
22/03/2019-1,09%-2,63238,41242,00238,41242,0048K2
21/03/2019-0,96%-2,34241,04241,20241,04241,20241K4
20/03/2019-2,15%-5,34243,38243,38243,38243,3873K1
18/03/20190,21%0,51248,72252,06248,72252,06125K3
15/03/20193,68%8,81248,21248,21248,21248,21273K1
11/03/2019-0,20%-0,47239,40239,40239,40239,4072K1
08/03/2019-0,28%-0,68239,87239,87239,87239,8724K1
06/03/20190,32%0,77240,55240,55240,55240,55842K1
28/02/2019-0,79%-1,90239,78239,78239,78239,7824K1
25/02/20191,14%2,72241,68241,68241,68241,6824K1
22/02/2019-0,24%-0,58238,96239,00238,96239,00191K2
21/02/20190,14%0,34239,54239,54239,54239,54144K1
19/02/20190,75%1,78239,20239,20239,20239,202M1
15/02/20190,16%0,37237,42239,61237,42239,6172K2
13/02/20191,85%4,31237,05237,05237,05237,0547K1
12/02/20191,04%2,40232,74232,74232,74232,7423K1
11/02/2019-0,44%-1,01230,34230,34230,34230,3423K1
07/02/2019-2,61%-6,21231,35231,35231,35231,3523K1
06/02/20191,56%3,65237,56237,56237,56237,5648K1
04/02/20190,52%1,20233,91233,50233,50234,90282K4
01/02/20190,17%0,39232,71232,71232,71232,7123K1
31/01/2019-1,63%-3,86232,32232,32232,32232,3223K1
30/01/20190,51%1,21236,18236,18236,18236,18118K1
29/01/2019-2,46%-5,93234,97234,31234,31235,42188K3
28/01/20192,45%5,75240,90240,90240,90240,90217K1
24/01/20191,22%2,83235,15235,15235,15235,1547K1
23/01/2019-0,80%-1,87232,32232,32232,32232,3223K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br