Cotação atual, histórico e gráfico do papel: CTGP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 1,52% | 0,90 | 60,02 | 59,71 | 59,52 | 60,26 | 2M | 28 |
13/01/2021 | -0,37% | -0,22 | 59,12 | 59,04 | 58,50 | 59,50 | 20K | 14 |
12/01/2021 | -2,88% | -1,76 | 59,34 | 61,79 | 59,18 | 62,00 | 96K | 27 |
11/01/2021 | 3,19% | 1,89 | 61,10 | 60,00 | 59,05 | 61,10 | 199K | 37 |
08/01/2021 | -1,43% | -0,86 | 59,21 | 60,07 | 58,00 | 60,07 | 215K | 22 |
07/01/2021 | 4,67% | 2,68 | 60,07 | 59,69 | 59,50 | 60,70 | 170K | 24 |
06/01/2021 | 5,92% | 3,21 | 57,39 | 55,14 | 55,14 | 58,76 | 553K | 31 |
05/01/2021 | 1,80% | 0,96 | 54,18 | 53,53 | 53,53 | 54,50 | 131K | 9 |
04/01/2021 | 0,42% | 0,22 | 53,22 | 53,06 | 52,43 | 53,22 | 130K | 148 |
30/12/2020 | -0,28% | -0,15 | 53,00 | 53,15 | 52,56 | 53,15 | 10M | 11 |
29/12/2020 | -0,30% | -0,16 | 53,15 | 53,31 | 52,34 | 53,31 | 31K | 10 |
|
28/12/2020 | 0,76% | 0,40 | 53,31 | 52,91 | 52,91 | 54,34 | 43K | 17 |
23/12/2020 | 3,68% | 1,88 | 52,91 | 51,61 | 51,32 | 52,91 | 10K | 4 |
22/12/2020 | -2,48% | -1,30 | 51,03 | 52,36 | 51,03 | 52,45 | 15K | 12 |
21/12/2020 | 4,33% | 2,17 | 52,33 | 52,47 | 51,83 | 52,79 | 96K | 27 |
18/12/2020 | -0,77% | -0,39 | 50,16 | 51,14 | 50,05 | 51,14 | 24K | 11 |
17/12/2020 | -0,47% | -0,24 | 50,55 | 50,71 | 50,39 | 50,89 | 23K | 21 |
16/12/2020 | 0,87% | 0,44 | 50,79 | 51,21 | 50,79 | 51,34 | 16K | 12 |
15/12/2020 | 0,54% | 0,27 | 50,35 | 50,44 | 50,35 | 50,61 | 6K | 5 |
14/12/2020 | 0,52% | 0,26 | 50,08 | 49,88 | 49,88 | 50,72 | 39K | 10 |
11/12/2020 | -1,09% | -0,55 | 49,82 | 50,32 | 49,15 | 50,32 | 376K | 24 |
10/12/2020 | -0,38% | -0,19 | 50,37 | 51,17 | 49,75 | 51,17 | 201K | 11 |
09/12/2020 | 2,04% | 1,01 | 50,56 | 50,15 | 50,15 | 51,00 | 72K | 18 |
08/12/2020 | -0,26% | -0,13 | 49,55 | 49,14 | 49,14 | 49,55 | 15K | 12 |
07/12/2020 | -0,36% | -0,18 | 49,68 | 49,54 | 49,17 | 49,68 | 48K | 13 |
04/12/2020 | 2,80% | 1,36 | 49,86 | 48,85 | 48,85 | 50,50 | 248K | 15 |
03/12/2020 | -3,08% | -1,54 | 48,50 | 49,50 | 48,50 | 49,50 | 244K | 23 |
02/12/2020 | 3,24% | 1,57 | 50,04 | 48,47 | 48,47 | 50,04 | 191K | 14 |
01/12/2020 | -2,14% | -1,06 | 48,47 | 49,85 | 48,47 | 49,85 | 122K | 19 |
30/11/2020 | -2,04% | -1,03 | 49,53 | 50,56 | 49,53 | 50,56 | 865K | 37 |
27/11/2020 | -1,44% | -0,74 | 50,56 | 51,00 | 50,00 | 51,04 | 56K | 16 |
26/11/2020 | 1,48% | 0,75 | 51,30 | 50,80 | 50,80 | 51,30 | 614 | 3 |
25/11/2020 | -1,15% | -0,59 | 50,55 | 50,80 | 49,20 | 50,80 | 226K | 24 |
24/11/2020 | 5,55% | 2,69 | 51,14 | 49,00 | 48,80 | 51,14 | 304K | 24 |
23/11/2020 | 4,19% | 1,95 | 48,45 | 46,50 | 46,50 | 48,60 | 377K | 14 |
20/11/2020 | 0,35% | 0,16 | 46,50 | 46,50 | 46,17 | 46,50 | 99K | 11 |
19/11/2020 | 1,33% | 0,61 | 46,34 | 45,99 | 45,42 | 46,34 | 26K | 12 |
18/11/2020 | 1,46% | 0,66 | 45,73 | 46,32 | 45,73 | 46,32 | 216K | 7 |
17/11/2020 | -1,40% | -0,64 | 45,07 | 45,00 | 44,75 | 45,24 | 25K | 12 |
16/11/2020 | 2,21% | 0,99 | 45,71 | 45,42 | 45,39 | 45,83 | 42K | 11 |
13/11/2020 | 1,73% | 0,76 | 44,72 | 44,02 | 44,02 | 44,76 | 21K | 14 |
12/11/2020 | -0,16% | -0,07 | 43,96 | 43,63 | 43,26 | 43,96 | 40K | 13 |
11/11/2020 | 2,04% | 0,88 | 44,03 | 43,16 | 42,99 | 44,20 | 151K | 10 |
10/11/2020 | 0,26% | 0,11 | 43,15 | 43,05 | 42,90 | 43,58 | 27K | 9 |
09/11/2020 | 11,62% | 4,48 | 43,04 | 40,31 | 40,31 | 43,26 | 628K | 11 |
06/11/2020 | -3,26% | -1,30 | 38,56 | 40,22 | 38,35 | 40,22 | 158K | 26 |
05/11/2020 | -0,23% | -0,09 | 39,86 | 39,34 | 39,20 | 40,25 | 66K | 15 |
04/11/2020 | -4,84% | -2,03 | 39,95 | 41,06 | 39,95 | 41,06 | 413K | 21 |
03/11/2020 | 7,09% | 2,78 | 41,98 | 40,95 | 40,70 | 42,18 | 309K | 14 |
30/10/2020 | -1,93% | -0,77 | 39,20 | 39,81 | 38,94 | 39,81 | 46K | 10 |
29/10/2020 | -83,23% | -198,33 | 39,97 | 39,39 | 39,39 | 40,74 | 76K | 22 |
28/10/2020 | 0,08% | 0,20 | 238,30 | 240,50 | 238,30 | 240,50 | 34K | 2 |
27/10/2020 | -2,10% | -5,10 | 238,10 | 239,00 | 238,10 | 239,57 | 199K | 4 |
26/10/2020 | -2,14% | -5,31 | 243,20 | 243,00 | 243,00 | 243,20 | 3K | 3 |
23/10/2020 | 0,84% | 2,08 | 248,51 | 249,38 | 245,96 | 249,38 | 112K | 8 |
22/10/2020 | 2,57% | 6,18 | 246,43 | 240,78 | 240,49 | 246,43 | 99K | 9 |
21/10/2020 | -5,88% | -15,01 | 240,25 | 243,31 | 240,25 | 243,31 | 53K | 2 |
20/10/2020 | 5,69% | 13,74 | 255,26 | 243,26 | 243,26 | 255,26 | 100K | 2 |
19/10/2020 | -1,18% | -2,89 | 241,52 | 240,41 | 240,41 | 241,52 | 275K | 7 |
16/10/2020 | -0,04% | -0,10 | 244,41 | 244,41 | 244,41 | 244,41 | 98K | 2 |
15/10/2020 | 0,91% | 2,20 | 244,51 | 238,45 | 238,45 | 244,51 | 5K | 2 |
14/10/2020 | -0,95% | -2,32 | 242,31 | 242,80 | 242,31 | 243,00 | 104K | 4 |
13/10/2020 | -1,67% | -4,16 | 244,63 | 250,00 | 244,63 | 250,00 | 375K | 6 |
09/10/2020 | -1,01% | -2,54 | 248,79 | 248,90 | 248,79 | 248,90 | 55K | 2 |
08/10/2020 | -0,67% | -1,70 | 251,33 | 250,73 | 250,50 | 251,33 | 149K | 3 |
07/10/2020 | 2,25% | 5,56 | 253,03 | 254,69 | 253,03 | 254,69 | 38K | 2 |
06/10/2020 | -0,71% | -1,76 | 247,47 | 247,47 | 247,47 | 247,47 | 12K | 1 |
05/10/2020 | 0,70% | 1,73 | 249,23 | 251,78 | 249,23 | 252,00 | 241K | 4 |
02/10/2020 | 0,92% | 2,25 | 247,50 | 247,78 | 246,35 | 247,78 | 116K | 3 |
01/10/2020 | 1,15% | 2,80 | 245,25 | 243,28 | 242,69 | 245,25 | 151K | 5 |
30/09/2020 | 0,93% | 2,23 | 242,45 | 242,45 | 242,45 | 242,45 | 15K | 1 |
29/09/2020 | -1,89% | -4,64 | 240,22 | 239,50 | 239,50 | 240,88 | 164K | 5 |
28/09/2020 | 5,02% | 11,71 | 244,86 | 244,88 | 244,86 | 244,88 | 118K | 2 |
25/09/2020 | 0,10% | 0,24 | 233,15 | 232,22 | 232,22 | 234,43 | 124K | 3 |
24/09/2020 | -0,79% | -1,86 | 232,91 | 232,91 | 232,91 | 232,91 | 23K | 1 |
23/09/2020 | -0,85% | -2,01 | 234,77 | 235,49 | 234,77 | 235,49 | 56K | 2 |
22/09/2020 | -0,11% | -0,25 | 236,78 | 236,69 | 236,69 | 236,99 | 246K | 3 |
21/09/2020 | -1,90% | -4,60 | 237,03 | 235,49 | 233,40 | 237,03 | 144K | 5 |
18/09/2020 | 1,26% | 3,01 | 241,63 | 241,63 | 241,63 | 241,63 | 2K | 1 |
17/09/2020 | -1,53% | -3,71 | 238,62 | 240,65 | 238,19 | 240,65 | 346K | 9 |
16/09/2020 | 1,34% | 3,20 | 242,33 | 243,06 | 242,33 | 243,06 | 141K | 2 |
15/09/2020 | -6,52% | -16,69 | 239,13 | 241,80 | 239,13 | 241,80 | 302K | 2 |
14/09/2020 | -6,60% | -18,07 | 255,82 | 255,24 | 255,24 | 255,82 | 373K | 3 |
11/09/2020 | 0,95% | 2,59 | 273,89 | 270,01 | 270,01 | 273,89 | 2M | 2 |
10/09/2020 | -0,75% | -2,06 | 271,30 | 274,35 | 271,08 | 274,35 | 2M | 5 |
09/09/2020 | -0,86% | -2,38 | 273,36 | 269,54 | 269,54 | 273,36 | 1M | 2 |
08/09/2020 | -1,38% | -3,85 | 275,74 | 274,20 | 271,50 | 275,74 | 2M | 7 |
04/09/2020 | 2,54% | 6,93 | 279,59 | 274,79 | 274,79 | 279,59 | 273K | 6 |
03/09/2020 | -2,38% | -6,66 | 272,66 | 272,66 | 272,66 | 272,66 | 5K | 1 |
02/09/2020 | 1,32% | 3,63 | 279,32 | 277,51 | 277,50 | 279,32 | 1M | 26 |
01/09/2020 | -2,15% | -6,05 | 275,69 | 273,63 | 273,63 | 275,69 | 38K | 2 |
31/08/2020 | -0,37% | -1,05 | 281,74 | 280,79 | 280,79 | 281,74 | 256K | 5 |
28/08/2020 | -2,38% | -6,88 | 282,79 | 282,79 | 282,79 | 282,79 | 14K | 1 |
27/08/2020 | 0,88% | 2,53 | 289,67 | 288,50 | 288,50 | 289,67 | 75K | 2 |
26/08/2020 | 0,44% | 1,25 | 287,14 | 287,68 | 287,14 | 287,68 | 158K | 2 |
25/08/2020 | 0,01% | 0,02 | 285,89 | 285,89 | 285,89 | 285,89 | 9K | 1 |
24/08/2020 | 3,07% | 8,51 | 285,87 | 285,87 | 285,87 | 285,87 | 34K | 1 |
21/08/2020 | 0,19% | 0,53 | 277,36 | 277,36 | 277,36 | 277,36 | 33K | 1 |
20/08/2020 | -0,40% | -1,11 | 276,83 | 276,77 | 276,77 | 276,83 | 125K | 2 |
19/08/2020 | 0,62% | 1,71 | 277,94 | 279,63 | 277,94 | 279,63 | 444K | 2 |
18/08/2020 | -2,79% | -7,94 | 276,23 | 276,09 | 276,09 | 276,23 | 166K | 2 |
17/08/2020 | -1,24% | -3,57 | 284,17 | 284,39 | 283,76 | 285,01 | 287K | 6 |
14/08/2020 | 1,04% | 2,95 | 287,74 | 287,74 | 287,74 | 287,74 | 14K | 1 |
13/08/2020 | -2,70% | -7,91 | 284,79 | 285,28 | 284,79 | 285,28 | 185K | 2 |
12/08/2020 | 0,57% | 1,65 | 292,70 | 291,05 | 291,05 | 292,70 | 35K | 2 |
11/08/2020 | 0,39% | 1,13 | 291,05 | 293,79 | 291,05 | 293,79 | 194K | 2 |
10/08/2020 | 3,36% | 9,42 | 289,92 | 286,00 | 286,00 | 289,92 | 12K | 2 |
07/08/2020 | 3,20% | 8,70 | 280,50 | 280,20 | 280,20 | 280,50 | 34K | 2 |
06/08/2020 | 0,10% | 0,27 | 271,80 | 271,80 | 271,80 | 271,80 | 8K | 1 |
05/08/2020 | 2,24% | 5,95 | 271,53 | 271,53 | 271,53 | 271,53 | 19K | 1 |
04/08/2020 | -0,91% | -2,45 | 265,58 | 269,40 | 265,58 | 269,40 | 16K | 3 |
03/08/2020 | 2,76% | 7,20 | 268,03 | 269,34 | 268,03 | 269,34 | 143K | 2 |
31/07/2020 | -0,30% | -0,78 | 260,83 | 260,20 | 260,20 | 260,83 | 193K | 3 |
30/07/2020 | -3,61% | -9,81 | 261,61 | 261,61 | 261,61 | 261,61 | 52K | 1 |
29/07/2020 | 2,58% | 6,82 | 271,42 | 271,42 | 271,42 | 271,42 | 3K | 1 |
28/07/2020 | -0,46% | -1,22 | 264,60 | 264,60 | 264,60 | 264,60 | 53K | 1 |
27/07/2020 | -0,81% | -2,18 | 265,82 | 264,97 | 264,97 | 265,82 | 114K | 3 |
24/07/2020 | -0,41% | -1,10 | 268,00 | 268,00 | 268,00 | 268,00 | 5K | 1 |
23/07/2020 | 1,51% | 4,00 | 269,10 | 269,10 | 269,10 | 269,10 | 135K | 1 |
22/07/2020 | -1,76% | -4,76 | 265,10 | 265,10 | 265,10 | 265,10 | 3K | 1 |
21/07/2020 | 0,40% | 1,08 | 269,86 | 269,86 | 269,86 | 269,86 | 32K | 1 |
20/07/2020 | -1,29% | -3,52 | 268,78 | 269,99 | 268,77 | 269,99 | 124K | 3 |
17/07/2020 | -0,99% | -2,71 | 272,30 | 272,30 | 272,30 | 272,30 | 8K | 1 |
16/07/2020 | -1,30% | -3,62 | 275,01 | 275,01 | 275,01 | 275,01 | 16K | 1 |
15/07/2020 | 3,02% | 8,17 | 278,63 | 274,30 | 274,30 | 278,63 | 406K | 15 |
14/07/2020 | -4,53% | -12,83 | 270,46 | 280,00 | 269,37 | 280,00 | 167K | 3 |
13/07/2020 | 1,30% | 3,64 | 283,29 | 283,29 | 283,29 | 283,29 | 113K | 1 |
10/07/2020 | 5,88% | 15,53 | 279,65 | 279,65 | 279,65 | 279,65 | 8K | 1 |
09/07/2020 | -2,85% | -7,74 | 264,12 | 264,12 | 264,12 | 264,12 | 8K | 1 |
08/07/2020 | 0,41% | 1,11 | 271,86 | 271,86 | 271,86 | 271,86 | 11K | 1 |
07/07/2020 | -3,97% | -11,20 | 270,75 | 270,75 | 270,75 | 270,75 | 108K | 1 |
06/07/2020 | 4,72% | 12,72 | 281,95 | 281,95 | 281,95 | 281,95 | 25K | 1 |
03/07/2020 | -0,29% | -0,77 | 269,23 | 269,23 | 269,23 | 269,23 | 8K | 1 |
02/07/2020 | - | - | 270,00 | 270,00 | 270,00 | 270,00 | 24K | 1 |
Date,Open,High,Low,Close,Volume
14-Jan-21,59.71,60.26,59.52,60.02,1503640
13-Jan-21,59.04,59.50,58.50,59.12,19834
12-Jan-21,61.79,62.00,59.18,59.34,95903
11-Jan-21,60.00,61.10,59.05,61.10,198702
08-Jan-21,60.07,60.07,58.00,59.21,215267
07-Jan-21,59.69,60.70,59.50,60.07,170152
06-Jan-21,55.14,58.76,55.14,57.39,552556
05-Jan-21,53.53,54.50,53.53,54.18,130824
04-Jan-21,53.06,53.22,52.43,53.22,130233
30-Dec-20,53.15,53.15,52.56,53.00,9583120
29-Dec-20,53.31,53.31,52.34,53.15,30973
28-Dec-20,52.91,54.34,52.91,53.31,43236
23-Dec-20,51.61,52.91,51.32,52.91,9949
22-Dec-20,52.36,52.45,51.03,51.03,15362
21-Dec-20,52.47,52.79,51.83,52.33,95645
18-Dec-20,51.14,51.14,50.05,50.16,23917
17-Dec-20,50.71,50.89,50.39,50.55,22755
16-Dec-20,51.21,51.34,50.79,50.79,15941
15-Dec-20,50.44,50.61,50.35,50.35,5741
14-Dec-20,49.88,50.72,49.88,50.08,38508
11-Dec-20,50.32,50.32,49.15,49.82,376363
10-Dec-20,51.17,51.17,49.75,50.37,201084
09-Dec-20,50.15,51.00,50.15,50.56,72346
08-Dec-20,49.14,49.55,49.14,49.55,15375
07-Dec-20,49.54,49.68,49.17,49.68,48142
04-Dec-20,48.85,50.50,48.85,49.86,248488
03-Dec-20,49.50,49.50,48.50,48.50,244473
02-Dec-20,48.47,50.04,48.47,50.04,190612
01-Dec-20,49.85,49.85,48.47,48.47,122152
30-Nov-20,50.56,50.56,49.53,49.53,865282
27-Nov-20,51.00,51.04,50.00,50.56,56091
26-Nov-20,50.80,51.30,50.80,51.30,614
25-Nov-20,50.80,50.80,49.20,50.55,226213
24-Nov-20,49.00,51.14,48.80,51.14,303873
23-Nov-20,46.50,48.60,46.50,48.45,377157
20-Nov-20,46.50,46.50,46.17,46.50,99203
19-Nov-20,45.99,46.34,45.42,46.34,25625
18-Nov-20,46.32,46.32,45.73,45.73,216284
17-Nov-20,45.00,45.24,44.75,45.07,25247
16-Nov-20,45.42,45.83,45.39,45.71,41847
13-Nov-20,44.02,44.76,44.02,44.72,20589
12-Nov-20,43.63,43.96,43.26,43.96,40395
11-Nov-20,43.16,44.20,42.99,44.03,150513
10-Nov-20,43.05,43.58,42.90,43.15,26650
09-Nov-20,40.31,43.26,40.31,43.04,627716
06-Nov-20,40.22,40.22,38.35,38.56,158059
05-Nov-20,39.34,40.25,39.20,39.86,66039
04-Nov-20,41.06,41.06,39.95,39.95,412765
03-Nov-20,40.95,42.18,40.70,41.98,309225
30-Oct-20,39.81,39.81,38.94,39.20,45530
29-Oct-20,39.39,40.74,39.39,39.97,76073
28-Oct-20,240.50,240.50,238.30,238.30,34083
27-Oct-20,239.00,239.57,238.10,238.10,199038
26-Oct-20,243.00,243.20,243.00,243.20,2918
23-Oct-20,249.38,249.38,245.96,248.51,111555
22-Oct-20,240.78,246.43,240.49,246.43,98681
21-Oct-20,243.31,243.31,240.25,240.25,53467
20-Oct-20,243.26,255.26,243.26,255.26,99856
19-Oct-20,240.41,241.52,240.41,241.52,274789
16-Oct-20,244.41,244.41,244.41,244.41,97764
15-Oct-20,238.45,244.51,238.45,244.51,4829
14-Oct-20,242.80,243.00,242.31,242.31,104409
13-Oct-20,250.00,250.00,244.63,244.63,374809
09-Oct-20,248.90,248.90,248.79,248.79,54755
08-Oct-20,250.73,251.33,250.50,251.33,148986
07-Oct-20,254.69,254.69,253.03,253.03,38120
06-Oct-20,247.47,247.47,247.47,247.47,12373
05-Oct-20,251.78,252.00,249.23,249.23,240618
02-Oct-20,247.78,247.78,246.35,247.50,116112
01-Oct-20,243.28,245.25,242.69,245.25,151126
30-Sep-20,242.45,242.45,242.45,242.45,14547
29-Sep-20,239.50,240.88,239.50,240.22,163599
28-Sep-20,244.88,244.88,244.86,244.86,117540
25-Sep-20,232.22,234.43,232.22,233.15,124072
24-Sep-20,232.91,232.91,232.91,232.91,23291
23-Sep-20,235.49,235.49,234.77,234.77,56488
22-Sep-20,236.69,236.99,236.69,236.78,246221
21-Sep-20,235.49,237.03,233.40,237.03,143831
18-Sep-20,241.63,241.63,241.63,241.63,2416
17-Sep-20,240.65,240.65,238.19,238.62,345902
16-Sep-20,243.06,243.06,242.33,242.33,140916
15-Sep-20,241.80,241.80,239.13,239.13,302116
14-Sep-20,255.24,255.82,255.24,255.82,372685
11-Sep-20,270.01,273.89,270.01,273.89,2330302
10-Sep-20,274.35,274.35,271.08,271.30,2446977
09-Sep-20,269.54,273.36,269.54,273.36,1355900
08-Sep-20,274.20,275.74,271.50,275.74,2088834
04-Sep-20,274.79,279.59,274.79,279.59,273016
03-Sep-20,272.66,272.66,272.66,272.66,5453
02-Sep-20,277.51,279.32,277.50,279.32,1409847
01-Sep-20,273.63,275.69,273.63,275.69,38452
31-Aug-20,280.79,281.74,280.79,281.74,256128
28-Aug-20,282.79,282.79,282.79,282.79,14139
27-Aug-20,288.50,289.67,288.50,289.67,75080
26-Aug-20,287.68,287.68,287.14,287.14,158197
25-Aug-20,285.89,285.89,285.89,285.89,8576
24-Aug-20,285.87,285.87,285.87,285.87,34304
21-Aug-20,277.36,277.36,277.36,277.36,33283
20-Aug-20,276.77,276.83,276.77,276.83,124549
19-Aug-20,279.63,279.63,277.94,277.94,444459
18-Aug-20,276.09,276.23,276.09,276.23,165682
17-Aug-20,284.39,285.01,283.76,284.17,286918
14-Aug-20,287.74,287.74,287.74,287.74,14387
13-Aug-20,285.28,285.28,284.79,284.79,185407
12-Aug-20,291.05,292.70,291.05,292.70,35008
11-Aug-20,293.79,293.79,291.05,291.05,193737
10-Aug-20,286.00,289.92,286.00,289.92,11557
07-Aug-20,280.20,280.50,280.20,280.50,33657
06-Aug-20,271.80,271.80,271.80,271.80,8154
05-Aug-20,271.53,271.53,271.53,271.53,19007
04-Aug-20,269.40,269.40,265.58,265.58,16020
03-Aug-20,269.34,269.34,268.03,268.03,142710
31-Jul-20,260.20,260.83,260.20,260.83,192573
30-Jul-20,261.61,261.61,261.61,261.61,52322
29-Jul-20,271.42,271.42,271.42,271.42,2714
28-Jul-20,264.60,264.60,264.60,264.60,52920
27-Jul-20,264.97,265.82,264.97,265.82,113962
24-Jul-20,268.00,268.00,268.00,268.00,5360
23-Jul-20,269.10,269.10,269.10,269.10,134550
22-Jul-20,265.10,265.10,265.10,265.10,2651
21-Jul-20,269.86,269.86,269.86,269.86,32383
20-Jul-20,269.99,269.99,268.77,268.78,123646
17-Jul-20,272.30,272.30,272.30,272.30,8169
16-Jul-20,275.01,275.01,275.01,275.01,16500
15-Jul-20,274.30,278.63,274.30,278.63,406378
14-Jul-20,280.00,280.00,269.37,270.46,167126
13-Jul-20,283.29,283.29,283.29,283.29,113316
10-Jul-20,279.65,279.65,279.65,279.65,8389
09-Jul-20,264.12,264.12,264.12,264.12,7923
08-Jul-20,271.86,271.86,271.86,271.86,10874
07-Jul-20,270.75,270.75,270.75,270.75,108300
06-Jul-20,281.95,281.95,281.95,281.95,25375
03-Jul-20,269.23,269.23,269.23,269.23,8076
02-Jul-20,270.00,270.00,270.00,270.00,24300
*exoneração de responsabilidade e termos de uso