papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,45%0,2965,2165,1764,9965,41159K130
10/06/2021-1,61%-1,0664,9266,3764,9266,37262K17
09/06/2021-0,51%-0,3465,9865,9065,6766,43117K5
08/06/2021-0,30%-0,2066,3266,5666,0766,64154K186
07/06/2021-0,11%-0,0766,5266,8466,5266,88196K128
04/06/2021-1,25%-0,8466,5967,2066,5967,20226K155
02/06/2021-1,61%-1,1067,4368,5367,4368,95622K42
01/06/2021-0,13%-0,0968,5368,5368,1868,84304K99
31/05/20210,70%0,4868,6268,1568,1569,452K4
28/05/2021-1,39%-0,9668,1469,0968,0269,0975K17
27/05/20210,36%0,2569,1069,5068,6069,501M111
26/05/2021-0,10%-0,0768,8568,6768,6568,99112K114
25/05/2021-0,99%-0,6968,9270,1068,9270,29179K163
24/05/20210,80%0,5569,6169,1569,1069,61298K49
21/05/20213,23%2,1669,0667,8067,8069,51261K79
20/05/2021-1,28%-0,8766,9067,3866,7367,41202K18
19/05/20210,31%0,2167,7767,0066,2167,77295K165
18/05/2021-0,84%-0,5767,5669,9867,4169,9879K16
17/05/20211,58%1,0668,1367,3067,3068,13177K34
14/05/20210,28%0,1967,0765,9065,9067,3031K17
13/05/20211,87%1,2366,8865,6565,6567,00167K13
12/05/20210,98%0,6465,6566,3965,6566,80231K15
11/05/2021-0,72%-0,4765,0165,4864,9165,55556K18
10/05/2021-0,12%-0,0865,4865,8665,4866,67123K15
07/05/2021-0,76%-0,5065,5664,4564,0565,56493K107
06/05/2021-0,20%-0,1366,0666,1965,0066,1991K19
05/05/20210,99%0,6566,1964,8964,8966,19249K35
04/05/20210,68%0,4465,5464,5664,2065,54398K14
03/05/20210,77%0,5065,1065,0564,4965,33110K45
30/04/2021-1,81%-1,1964,6064,6863,5565,302M103
29/04/20211,01%0,6665,7965,3365,1566,02130K14
28/04/2021-2,30%-1,5365,1365,6065,1366,1232K97
27/04/20211,18%0,7866,6666,1665,6566,66139K48
26/04/20210,41%0,2765,8865,5565,5566,36172K20
23/04/20212,97%1,8965,6163,0063,0065,65319K56
22/04/2021-1,77%-1,1563,7264,5563,6064,98338K49
20/04/2021-2,95%-1,9764,8766,1963,9166,191M99
19/04/2021-1,24%-0,8466,8467,4166,7467,91471K219
16/04/2021-0,59%-0,4067,6868,7666,8668,95446K25
15/04/2021-2,35%-1,6468,0869,9967,4470,22890K75
14/04/20211,26%0,8769,7268,8568,1669,72127K31
13/04/2021-1,12%-0,7868,8569,1468,0069,14528K44
12/04/20211,32%0,9169,6368,7268,1569,63264K7
09/04/20211,82%1,2368,7268,4267,9068,72561K30
08/04/2021-1,36%-0,9367,4967,6066,4067,602M269
07/04/20210,94%0,6468,4267,8466,9668,45497K109
06/04/2021-1,61%-1,1167,7868,8967,3068,89435K43
05/04/2021-0,95%-0,6668,8970,7868,6170,78522K35
01/04/20211,40%0,9669,5568,5968,5969,75626K823
31/03/2021-2,17%-1,5268,5970,0068,3070,50430K28
30/03/20211,90%1,3170,1169,3469,0070,20670K25
29/03/2021-1,45%-1,0168,8069,5568,2569,55292K32
26/03/20212,78%1,8969,8169,2569,0469,81818K65
25/03/20212,57%1,7067,9266,0065,7467,92724K76
24/03/20211,50%0,9866,2265,7465,7466,66239K10
23/03/2021-1,76%-1,1765,2466,0064,9566,063M199
22/03/2021-2,84%-1,9466,4166,6566,1066,85526K64
19/03/20210,00%0,0068,3566,6866,4068,353M24
18/03/2021-0,73%-0,5068,3569,1968,3570,09763K98
17/03/2021-0,04%-0,0368,8569,9068,0169,90349K52
16/03/2021-1,19%-0,8368,8869,5967,2669,59668K92
15/03/20210,11%0,0869,7170,4768,9170,49402K26
12/03/20212,77%1,8869,6369,0169,0169,63131K14
11/03/2021-2,91%-2,0367,7569,1467,6569,14138K44
10/03/20211,17%0,8169,7869,8068,0670,30373K312
09/03/2021-1,47%-1,0368,9770,9968,7570,995M832
08/03/20214,93%3,2970,0067,1067,1070,46696K52
05/03/20211,08%0,7166,7166,3565,2066,71194K31
04/03/2021-0,39%-0,2666,0066,2664,3066,76493K34
03/03/20211,27%0,8366,2665,4365,4368,65369K63
02/03/2021-0,12%-0,0865,4366,2164,9066,70281K34
01/03/20215,41%3,3665,5166,3262,5666,32363K33
26/02/2021-0,13%-0,0862,1561,2561,0062,20412K26
25/02/20210,27%0,1762,2362,1562,0063,20172K25
24/02/20212,46%1,4962,0660,8060,8062,2557K19
23/02/20211,53%0,9160,5759,8559,7560,65199K15
22/02/20210,73%0,4359,6660,0559,5861,05791K42
19/02/20212,47%1,4359,2357,5057,4559,23173K21
18/02/2021-1,35%-0,7957,8058,7457,4158,7450K21
17/02/20212,34%1,3458,5957,9557,7058,80413K50
12/02/20211,45%0,8257,2556,6356,6357,5085K34
11/02/2021-1,36%-0,7856,4357,1955,8957,19206K14
10/02/20210,78%0,4457,2156,8056,7557,40266K30
09/02/2021-0,42%-0,2456,7757,5556,5557,55154K17
08/02/20211,24%0,7057,0157,0055,9557,01253K27
05/02/2021-0,34%-0,1956,3157,1855,2557,18252K1.652
04/02/20213,08%1,6956,5055,0055,0056,6042K26
03/02/20212,56%1,3754,8153,5353,5154,81229K13
02/02/20210,28%0,1553,4453,2953,2954,0017K8
01/02/20210,30%0,1653,2953,7752,3653,77489K39
29/01/2021-3,17%-1,7453,1354,8753,0554,9512K29
28/01/20212,08%1,1254,8753,9653,9655,455K10
27/01/2021-1,14%-0,6253,7554,3753,0054,37876K88
26/01/2021-3,22%-1,8154,3756,1853,9057,00273K30
22/01/20211,04%0,5856,1855,6054,7556,25425K25
21/01/2021-0,89%-0,5055,6058,9055,0158,90113K36
20/01/2021-1,32%-0,7556,1056,8555,5057,00194K27
19/01/2021-6,10%-3,6956,8557,4556,0058,10256K90
18/01/2021-1,11%-0,6860,5461,2259,2861,5557K29
15/01/20212,00%1,2061,2260,5756,5761,22417K83
14/01/20211,52%0,9060,0259,7159,5260,262M28
13/01/2021-0,37%-0,2259,1259,0458,5059,5020K14
12/01/2021-2,88%-1,7659,3461,7959,1862,0096K27
11/01/20213,19%1,8961,1060,0059,0561,10199K37
08/01/2021-1,43%-0,8659,2160,0758,0060,07215K22
07/01/20214,67%2,6860,0759,6959,5060,70170K24
06/01/20215,92%3,2157,3955,1455,1458,76553K31
05/01/20211,80%0,9654,1853,5353,5354,50131K9
04/01/20210,42%0,2253,2253,0652,4353,22130K148
30/12/2020-0,28%-0,1553,0053,1552,5653,1510M11
29/12/2020-0,30%-0,1653,1553,3152,3453,3131K10
28/12/20200,76%0,4053,3152,9152,9154,3443K17
23/12/20203,68%1,8852,9151,6151,3252,9110K4
22/12/2020-2,48%-1,3051,0352,3651,0352,4515K12
21/12/20204,33%2,1752,3352,4751,8352,7996K27
18/12/2020-0,77%-0,3950,1651,1450,0551,1424K11
17/12/2020-0,47%-0,2450,5550,7150,3950,8923K21
16/12/20200,87%0,4450,7951,2150,7951,3416K12
15/12/20200,54%0,2750,3550,4450,3550,616K5
14/12/20200,52%0,2650,0849,8849,8850,7239K10
11/12/2020-1,09%-0,5549,8250,3249,1550,32376K24
10/12/2020-0,38%-0,1950,3751,1749,7551,17201K11
09/12/20202,04%1,0150,5650,1550,1551,0072K18
08/12/2020-0,26%-0,1349,5549,1449,1449,5515K12
07/12/2020-0,36%-0,1849,6849,5449,1749,6848K13
04/12/20202,80%1,3649,8648,8548,8550,50248K15
03/12/2020-3,08%-1,5448,5049,5048,5049,50244K23
02/12/20203,24%1,5750,0448,4748,4750,04191K14
01/12/2020-2,14%-1,0648,4749,8548,4749,85122K19
30/11/2020-2,04%-1,0349,5350,5649,5350,56865K37
27/11/2020-1,44%-0,7450,5651,0050,0051,0456K16
26/11/20201,48%0,7551,3050,8050,8051,306143
25/11/2020-1,15%-0,5950,5550,8049,2050,80226K24
24/11/2020--51,1449,0048,8051,14304K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito