papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-1,89%-4,64240,22239,50239,50240,88164K5
28/09/20205,02%11,71244,86244,88244,86244,88118K2
25/09/20200,10%0,24233,15232,22232,22234,43124K3
24/09/2020-0,79%-1,86232,91232,91232,91232,9123K1
23/09/2020-0,85%-2,01234,77235,49234,77235,4956K2
22/09/2020-0,11%-0,25236,78236,69236,69236,99246K3
21/09/2020-1,90%-4,60237,03235,49233,40237,03144K5
18/09/20201,26%3,01241,63241,63241,63241,632K1
17/09/2020-1,53%-3,71238,62240,65238,19240,65346K9
16/09/20201,34%3,20242,33243,06242,33243,06141K2
15/09/2020-6,52%-16,69239,13241,80239,13241,80302K2
14/09/2020-6,60%-18,07255,82255,24255,24255,82373K3
11/09/20200,95%2,59273,89270,01270,01273,892M2
10/09/2020-0,75%-2,06271,30274,35271,08274,352M5
09/09/2020-0,86%-2,38273,36269,54269,54273,361M2
08/09/2020-1,38%-3,85275,74274,20271,50275,742M7
04/09/20202,54%6,93279,59274,79274,79279,59273K6
03/09/2020-2,38%-6,66272,66272,66272,66272,665K1
02/09/20201,32%3,63279,32277,51277,50279,321M26
01/09/2020-2,15%-6,05275,69273,63273,63275,6938K2
31/08/2020-0,37%-1,05281,74280,79280,79281,74256K5
28/08/2020-2,38%-6,88282,79282,79282,79282,7914K1
27/08/20200,88%2,53289,67288,50288,50289,6775K2
26/08/20200,44%1,25287,14287,68287,14287,68158K2
25/08/20200,01%0,02285,89285,89285,89285,899K1
24/08/20203,07%8,51285,87285,87285,87285,8734K1
21/08/20200,19%0,53277,36277,36277,36277,3633K1
20/08/2020-0,40%-1,11276,83276,77276,77276,83125K2
19/08/20200,62%1,71277,94279,63277,94279,63444K2
18/08/2020-2,79%-7,94276,23276,09276,09276,23166K2
17/08/2020-1,24%-3,57284,17284,39283,76285,01287K6
14/08/20201,04%2,95287,74287,74287,74287,7414K1
13/08/2020-2,70%-7,91284,79285,28284,79285,28185K2
12/08/20200,57%1,65292,70291,05291,05292,7035K2
11/08/20200,39%1,13291,05293,79291,05293,79194K2
10/08/20203,36%9,42289,92286,00286,00289,9212K2
07/08/20203,20%8,70280,50280,20280,20280,5034K2
06/08/20200,10%0,27271,80271,80271,80271,808K1
05/08/20202,24%5,95271,53271,53271,53271,5319K1
04/08/2020-0,91%-2,45265,58269,40265,58269,4016K3
03/08/20202,76%7,20268,03269,34268,03269,34143K2
31/07/2020-0,30%-0,78260,83260,20260,20260,83193K3
30/07/2020-3,61%-9,81261,61261,61261,61261,6152K1
29/07/20202,58%6,82271,42271,42271,42271,423K1
28/07/2020-0,46%-1,22264,60264,60264,60264,6053K1
27/07/2020-0,81%-2,18265,82264,97264,97265,82114K3
24/07/2020-0,41%-1,10268,00268,00268,00268,005K1
23/07/20201,51%4,00269,10269,10269,10269,10135K1
22/07/2020-1,76%-4,76265,10265,10265,10265,103K1
21/07/20200,40%1,08269,86269,86269,86269,8632K1
20/07/2020-1,29%-3,52268,78269,99268,77269,99124K3
17/07/2020-0,99%-2,71272,30272,30272,30272,308K1
16/07/2020-1,30%-3,62275,01275,01275,01275,0116K1
15/07/20203,02%8,17278,63274,30274,30278,63406K15
14/07/2020-4,53%-12,83270,46280,00269,37280,00167K3
13/07/20201,30%3,64283,29283,29283,29283,29113K1
10/07/20205,88%15,53279,65279,65279,65279,658K1
09/07/2020-2,85%-7,74264,12264,12264,12264,128K1
08/07/20200,41%1,11271,86271,86271,86271,8611K1
07/07/2020-3,97%-11,20270,75270,75270,75270,75108K1
06/07/20204,72%12,72281,95281,95281,95281,9525K1
03/07/2020-0,29%-0,77269,23269,23269,23269,238K1
02/07/20200,41%1,10270,00270,00270,00270,0024K1
01/07/2020-3,64%-10,17268,90270,72268,90270,722M3
30/06/20203,24%8,75279,07279,07279,07279,0717K2
29/06/2020-0,73%-2,00270,32272,00270,32272,0014K2
26/06/20200,19%0,51272,32272,32272,32272,32109K1
24/06/2020-0,22%-0,61271,81271,81271,81271,818K1
23/06/2020-1,30%-3,60272,42272,42272,42272,4238K2
22/06/2020-3,42%-9,76276,02272,42272,42276,1797K4
19/06/20200,00%0,00285,78285,78285,78285,7820K1
18/06/20202,61%7,28285,78285,78285,78285,7843K1
17/06/2020-1,61%-4,56278,50280,59278,50280,59143K2
16/06/20204,52%12,23283,06275,31275,31283,06171K3
15/06/20204,27%11,08270,83270,83270,83270,8354K2
12/06/2020-5,84%-16,11259,75257,00256,99260,83309K8
10/06/2020-5,12%-14,88275,86279,37275,86279,37374K2
09/06/2020-1,51%-4,45290,74293,95290,74293,95150K2
08/06/20201,70%4,93295,19297,86295,19297,86152K2
05/06/20202,37%6,71290,26291,94290,26293,492M3
04/06/20204,56%12,36283,55279,00279,00283,55171K3
03/06/20202,60%6,88271,19271,19271,19271,19217K1
02/06/2020-1,26%-3,36264,31264,10264,10264,313M3
01/06/20203,53%9,12267,67263,50263,50267,6750K2
29/05/2020-2,75%-7,30258,55260,54258,55260,54127K3
28/05/2020-2,59%-7,07265,85278,00265,85278,00161K4
27/05/20205,00%12,99272,92272,92272,92272,92147K3
26/05/20205,75%14,14259,93245,79245,79259,93208K2
22/05/2020-2,30%-5,78245,79246,76245,79246,76121K2
21/05/2020-2,94%-7,61251,57251,57251,57251,5728K1
20/05/20200,50%1,30259,18259,18259,18259,1823K1
19/05/2020-1,93%-5,08257,88259,55257,88259,55217K3
18/05/20209,34%22,46262,96262,96262,96262,9632K1
15/05/20200,00%0,00240,50240,50240,50240,505K1
14/05/20200,00%0,00240,50240,50240,50240,5010K1
13/05/2020-4,97%-12,58240,50240,89240,50240,89202K3
12/05/2020-2,39%-6,20253,08253,38253,08253,38203K2
11/05/2020-2,83%-7,55259,28258,00256,55259,28227K6
08/05/20201,72%4,52266,83262,20262,20266,83329K4
07/05/20206,24%15,41262,31260,00259,50262,31348K4
06/05/2020-1,24%-3,10246,90246,90246,90246,90148K2
05/05/20200,10%0,26250,00249,74249,74252,51227K4
04/05/2020-6,56%-17,54249,74248,89248,89249,74205K2
30/04/2020-1,92%-5,24267,28267,29267,28267,29270K2
29/04/20203,65%9,59272,52269,94269,94272,52203K2
28/04/2020-1,67%-4,47262,93265,80262,93265,8090K2
27/04/20208,54%21,03267,40265,29265,28267,40220K3
24/04/20204,09%9,67246,37241,50241,50246,37420K9
23/04/20202,46%5,69236,70238,00235,00238,00128K4
22/04/2020-0,66%-1,53231,01229,00227,53231,01968K6
20/04/2020-2,37%-5,64232,54239,00232,54239,0042K4
17/04/202011,76%25,07238,18236,10234,67238,18275K4
16/04/2020-5,98%-13,55213,11212,31211,80213,11210K4
15/04/2020-3,38%-7,94226,66226,66226,66226,6627K1
14/04/2020-4,10%-10,02234,60235,20232,70235,20210K3
13/04/20200,33%0,80244,62244,62244,62244,6227K1
09/04/20207,62%17,26243,82236,70236,70243,82110K4
08/04/20202,16%4,79226,56225,42225,42226,56153K2
07/04/20202,48%5,36221,77221,77221,77221,7720K1
06/04/20209,13%18,11216,41213,00213,00216,4126K2
03/04/2020-3,60%-7,40198,30198,30198,30198,30337K1
02/04/20202,82%5,65205,70202,50202,50205,702M2
01/04/2020-9,13%-20,11200,05202,48200,05202,48906K2
31/03/2020-2,88%-6,54220,16220,16220,16220,1613K1
30/03/20200,03%0,06226,70225,00225,00226,70283K2
27/03/20200,87%1,96226,64226,64226,64226,6423K1
26/03/20202,45%5,38224,68228,60224,68229,76671K4
25/03/20207,76%15,80219,30220,81219,30220,81477K3
24/03/202012,57%22,73203,50201,91200,08203,50645K3
23/03/2020-6,14%-11,83180,77186,29180,77186,29301K6
20/03/2020-4,07%-8,18192,60199,49189,88201,90658K9
19/03/20207,10%13,31200,78189,52189,52208,501M5
18/03/2020-5,10%-10,08187,47180,22175,03187,47921K3
17/03/2020--197,55211,61197,19214,86726K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito