papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20205,88%15,53279,65279,65279,65279,658K1
09/07/2020-2,85%-7,74264,12264,12264,12264,128K1
08/07/20200,41%1,11271,86271,86271,86271,8611K1
07/07/2020-3,97%-11,20270,75270,75270,75270,75108K1
06/07/20204,72%12,72281,95281,95281,95281,9525K1
03/07/2020-0,29%-0,77269,23269,23269,23269,238K1
02/07/20200,41%1,10270,00270,00270,00270,0024K1
01/07/2020-3,64%-10,17268,90270,72268,90270,722M3
30/06/20203,24%8,75279,07279,07279,07279,0717K2
29/06/2020-0,73%-2,00270,32272,00270,32272,0014K2
26/06/20200,19%0,51272,32272,32272,32272,32109K1
24/06/2020-0,22%-0,61271,81271,81271,81271,818K1
23/06/2020-1,30%-3,60272,42272,42272,42272,4238K2
22/06/2020-3,42%-9,76276,02272,42272,42276,1797K4
19/06/20200,00%0,00285,78285,78285,78285,7820K1
18/06/20202,61%7,28285,78285,78285,78285,7843K1
17/06/2020-1,61%-4,56278,50280,59278,50280,59143K2
16/06/20204,52%12,23283,06275,31275,31283,06171K3
15/06/20204,27%11,08270,83270,83270,83270,8354K2
12/06/2020-5,84%-16,11259,75257,00256,99260,83309K8
10/06/2020-5,12%-14,88275,86279,37275,86279,37374K2
09/06/2020-1,51%-4,45290,74293,95290,74293,95150K2
08/06/20201,70%4,93295,19297,86295,19297,86152K2
05/06/20202,37%6,71290,26291,94290,26293,492M3
04/06/20204,56%12,36283,55279,00279,00283,55171K3
03/06/20202,60%6,88271,19271,19271,19271,19217K1
02/06/2020-1,26%-3,36264,31264,10264,10264,313M3
01/06/20203,53%9,12267,67263,50263,50267,6750K2
29/05/2020-2,75%-7,30258,55260,54258,55260,54127K3
28/05/2020-2,59%-7,07265,85278,00265,85278,00161K4
27/05/20205,00%12,99272,92272,92272,92272,92147K3
26/05/20205,75%14,14259,93245,79245,79259,93208K2
22/05/2020-2,30%-5,78245,79246,76245,79246,76121K2
21/05/2020-2,94%-7,61251,57251,57251,57251,5728K1
20/05/20200,50%1,30259,18259,18259,18259,1823K1
19/05/2020-1,93%-5,08257,88259,55257,88259,55217K3
18/05/20209,34%22,46262,96262,96262,96262,9632K1
15/05/20200,00%0,00240,50240,50240,50240,505K1
14/05/20200,00%0,00240,50240,50240,50240,5010K1
13/05/2020-4,97%-12,58240,50240,89240,50240,89202K3
12/05/2020-2,39%-6,20253,08253,38253,08253,38203K2
11/05/2020-2,83%-7,55259,28258,00256,55259,28227K6
08/05/20201,72%4,52266,83262,20262,20266,83329K4
07/05/20206,24%15,41262,31260,00259,50262,31348K4
06/05/2020-1,24%-3,10246,90246,90246,90246,90148K2
05/05/20200,10%0,26250,00249,74249,74252,51227K4
04/05/2020-6,56%-17,54249,74248,89248,89249,74205K2
30/04/2020-1,92%-5,24267,28267,29267,28267,29270K2
29/04/20203,65%9,59272,52269,94269,94272,52203K2
28/04/2020-1,67%-4,47262,93265,80262,93265,8090K2
27/04/20208,54%21,03267,40265,29265,28267,40220K3
24/04/20204,09%9,67246,37241,50241,50246,37420K9
23/04/20202,46%5,69236,70238,00235,00238,00128K4
22/04/2020-0,66%-1,53231,01229,00227,53231,01968K6
20/04/2020-2,37%-5,64232,54239,00232,54239,0042K4
17/04/202011,76%25,07238,18236,10234,67238,18275K4
16/04/2020-5,98%-13,55213,11212,31211,80213,11210K4
15/04/2020-3,38%-7,94226,66226,66226,66226,6627K1
14/04/2020-4,10%-10,02234,60235,20232,70235,20210K3
13/04/20200,33%0,80244,62244,62244,62244,6227K1
09/04/20207,62%17,26243,82236,70236,70243,82110K4
08/04/20202,16%4,79226,56225,42225,42226,56153K2
07/04/20202,48%5,36221,77221,77221,77221,7720K1
06/04/20209,13%18,11216,41213,00213,00216,4126K2
03/04/2020-3,60%-7,40198,30198,30198,30198,30337K1
02/04/20202,82%5,65205,70202,50202,50205,702M2
01/04/2020-9,13%-20,11200,05202,48200,05202,48906K2
31/03/2020-2,88%-6,54220,16220,16220,16220,1613K1
30/03/20200,03%0,06226,70225,00225,00226,70283K2
27/03/20200,87%1,96226,64226,64226,64226,6423K1
26/03/20202,45%5,38224,68228,60224,68229,76671K4
25/03/20207,76%15,80219,30220,81219,30220,81477K3
24/03/202012,57%22,73203,50201,91200,08203,50645K3
23/03/2020-6,14%-11,83180,77186,29180,77186,29301K6
20/03/2020-4,07%-8,18192,60199,49189,88201,90658K9
19/03/20207,10%13,31200,78189,52189,52208,501M5
18/03/2020-5,10%-10,08187,47180,22175,03187,47921K3
17/03/2020-4,81%-9,98197,55211,61197,19214,86726K21
16/03/2020-11,99%-28,26207,53211,88207,53211,88521K3
13/03/202010,36%22,14235,79222,00222,00235,79520K5
12/03/2020-12,80%-31,35213,65212,00212,00213,65393K3
11/03/2020-3,87%-9,85245,00245,10239,48245,10685K4
10/03/20203,34%8,23254,85253,50253,50254,85853K3
09/03/2020-13,88%-39,74246,62246,62246,62246,62617K3
06/03/2020-1,52%-4,41286,36278,85278,85286,36215K2
05/03/2020-6,25%-19,37290,77298,39290,77298,39785K3
04/03/20205,12%15,11310,14310,14310,14310,1425K1
03/03/2020-1,92%-5,79295,03300,00295,03303,01212K8
02/03/20207,74%21,60300,82294,60294,60300,82295K5
28/02/2020-3,41%-9,85279,22283,45279,22283,4587K3
27/02/2020-5,85%-17,95289,07295,40289,07296,50729K30
26/02/2020-8,89%-29,95307,02306,62305,91307,02414K7
21/02/2020-2,18%-7,52336,97336,50336,50336,97505K3
20/02/20200,86%2,95344,49341,00341,00344,49172K2
19/02/20200,44%1,50341,54342,50341,54342,50154K2
18/02/2020-1,30%-4,48340,04337,84337,84340,04440K3
17/02/20201,43%4,86344,52344,52344,52344,52138K1
14/02/2020-1,78%-6,17339,66339,66339,66339,66102K1
13/02/2020-0,39%-1,34345,83343,72343,72345,83345K3
12/02/20200,96%3,31347,17347,17347,17347,17139K1
11/02/20201,02%3,46343,86343,86343,86343,86172K1
10/02/2020-0,23%-0,77340,40339,61339,61340,40340K3
07/02/20200,33%1,11341,17341,50341,17341,50205K2
06/02/20201,28%4,30340,06337,00337,00340,06270K3
05/02/20202,24%7,36335,76335,32335,30335,764M3
04/02/20202,96%9,44328,40328,31328,06328,403M3
03/02/20200,00%0,00318,96318,96318,96318,96128K1
31/01/2020-2,26%-7,36318,96318,96318,96318,9632K1
30/01/2020-0,51%-1,68326,32326,32326,32326,3233K1
28/01/2020-1,73%-5,77328,00328,00328,00328,0098K1
23/01/2020-1,24%-4,18333,77333,77333,77333,7733K1
22/01/20200,01%0,02337,95337,95337,95337,9568K1
21/01/2020-0,32%-1,09337,93337,93337,93337,9368K1
17/01/2020-0,46%-1,56339,02340,70339,02340,70102K2
16/01/20200,41%1,38340,58341,00340,58341,00102K2
15/01/20200,33%1,12339,20340,99339,20340,99170K2
14/01/20201,00%3,36338,08338,08338,08338,0834K1
13/01/20202,54%8,28334,72334,72334,72334,7233K1
10/01/20200,77%2,49326,44326,44326,44326,4433K1
08/01/20200,26%0,85323,95324,43323,95324,43584K2
07/01/2020-0,13%-0,41323,10322,88322,88323,103M2
06/01/20200,25%0,80323,51322,68322,68323,5197K2
03/01/2020-1,39%-4,56322,71322,71322,71322,71516K1
02/01/20202,29%7,32327,27327,27327,27327,2733K1
30/12/2019-1,24%-4,02319,95319,95319,95319,9532K1
27/12/2019-0,23%-0,74323,97323,97323,97323,9765K1
26/12/20190,36%1,15324,71324,71324,71324,7132K1
23/12/20190,43%1,37323,56323,56323,56323,56129K1
20/12/20192,17%6,84322,19323,60322,19323,601M2
19/12/2019-1,08%-3,43315,35315,35315,35315,3532K1
18/12/20191,19%3,76318,78319,75318,78319,7564K2
17/12/2019-0,38%-1,19315,02316,48315,02316,48570K2
16/12/20190,17%0,55316,21316,21316,21316,21379K1
13/12/2019--315,66314,27314,27315,66534K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br