papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,52%0,9060,0259,7159,5260,262M28
13/01/2021-0,37%-0,2259,1259,0458,5059,5020K14
12/01/2021-2,88%-1,7659,3461,7959,1862,0096K27
11/01/20213,19%1,8961,1060,0059,0561,10199K37
08/01/2021-1,43%-0,8659,2160,0758,0060,07215K22
07/01/20214,67%2,6860,0759,6959,5060,70170K24
06/01/20215,92%3,2157,3955,1455,1458,76553K31
05/01/20211,80%0,9654,1853,5353,5354,50131K9
04/01/20210,42%0,2253,2253,0652,4353,22130K148
30/12/2020-0,28%-0,1553,0053,1552,5653,1510M11
29/12/2020-0,30%-0,1653,1553,3152,3453,3131K10
28/12/20200,76%0,4053,3152,9152,9154,3443K17
23/12/20203,68%1,8852,9151,6151,3252,9110K4
22/12/2020-2,48%-1,3051,0352,3651,0352,4515K12
21/12/20204,33%2,1752,3352,4751,8352,7996K27
18/12/2020-0,77%-0,3950,1651,1450,0551,1424K11
17/12/2020-0,47%-0,2450,5550,7150,3950,8923K21
16/12/20200,87%0,4450,7951,2150,7951,3416K12
15/12/20200,54%0,2750,3550,4450,3550,616K5
14/12/20200,52%0,2650,0849,8849,8850,7239K10
11/12/2020-1,09%-0,5549,8250,3249,1550,32376K24
10/12/2020-0,38%-0,1950,3751,1749,7551,17201K11
09/12/20202,04%1,0150,5650,1550,1551,0072K18
08/12/2020-0,26%-0,1349,5549,1449,1449,5515K12
07/12/2020-0,36%-0,1849,6849,5449,1749,6848K13
04/12/20202,80%1,3649,8648,8548,8550,50248K15
03/12/2020-3,08%-1,5448,5049,5048,5049,50244K23
02/12/20203,24%1,5750,0448,4748,4750,04191K14
01/12/2020-2,14%-1,0648,4749,8548,4749,85122K19
30/11/2020-2,04%-1,0349,5350,5649,5350,56865K37
27/11/2020-1,44%-0,7450,5651,0050,0051,0456K16
26/11/20201,48%0,7551,3050,8050,8051,306143
25/11/2020-1,15%-0,5950,5550,8049,2050,80226K24
24/11/20205,55%2,6951,1449,0048,8051,14304K24
23/11/20204,19%1,9548,4546,5046,5048,60377K14
20/11/20200,35%0,1646,5046,5046,1746,5099K11
19/11/20201,33%0,6146,3445,9945,4246,3426K12
18/11/20201,46%0,6645,7346,3245,7346,32216K7
17/11/2020-1,40%-0,6445,0745,0044,7545,2425K12
16/11/20202,21%0,9945,7145,4245,3945,8342K11
13/11/20201,73%0,7644,7244,0244,0244,7621K14
12/11/2020-0,16%-0,0743,9643,6343,2643,9640K13
11/11/20202,04%0,8844,0343,1642,9944,20151K10
10/11/20200,26%0,1143,1543,0542,9043,5827K9
09/11/202011,62%4,4843,0440,3140,3143,26628K11
06/11/2020-3,26%-1,3038,5640,2238,3540,22158K26
05/11/2020-0,23%-0,0939,8639,3439,2040,2566K15
04/11/2020-4,84%-2,0339,9541,0639,9541,06413K21
03/11/20207,09%2,7841,9840,9540,7042,18309K14
30/10/2020-1,93%-0,7739,2039,8138,9439,8146K10
29/10/2020-83,23%-198,3339,9739,3939,3940,7476K22
28/10/20200,08%0,20238,30240,50238,30240,5034K2
27/10/2020-2,10%-5,10238,10239,00238,10239,57199K4
26/10/2020-2,14%-5,31243,20243,00243,00243,203K3
23/10/20200,84%2,08248,51249,38245,96249,38112K8
22/10/20202,57%6,18246,43240,78240,49246,4399K9
21/10/2020-5,88%-15,01240,25243,31240,25243,3153K2
20/10/20205,69%13,74255,26243,26243,26255,26100K2
19/10/2020-1,18%-2,89241,52240,41240,41241,52275K7
16/10/2020-0,04%-0,10244,41244,41244,41244,4198K2
15/10/20200,91%2,20244,51238,45238,45244,515K2
14/10/2020-0,95%-2,32242,31242,80242,31243,00104K4
13/10/2020-1,67%-4,16244,63250,00244,63250,00375K6
09/10/2020-1,01%-2,54248,79248,90248,79248,9055K2
08/10/2020-0,67%-1,70251,33250,73250,50251,33149K3
07/10/20202,25%5,56253,03254,69253,03254,6938K2
06/10/2020-0,71%-1,76247,47247,47247,47247,4712K1
05/10/20200,70%1,73249,23251,78249,23252,00241K4
02/10/20200,92%2,25247,50247,78246,35247,78116K3
01/10/20201,15%2,80245,25243,28242,69245,25151K5
30/09/20200,93%2,23242,45242,45242,45242,4515K1
29/09/2020-1,89%-4,64240,22239,50239,50240,88164K5
28/09/20205,02%11,71244,86244,88244,86244,88118K2
25/09/20200,10%0,24233,15232,22232,22234,43124K3
24/09/2020-0,79%-1,86232,91232,91232,91232,9123K1
23/09/2020-0,85%-2,01234,77235,49234,77235,4956K2
22/09/2020-0,11%-0,25236,78236,69236,69236,99246K3
21/09/2020-1,90%-4,60237,03235,49233,40237,03144K5
18/09/20201,26%3,01241,63241,63241,63241,632K1
17/09/2020-1,53%-3,71238,62240,65238,19240,65346K9
16/09/20201,34%3,20242,33243,06242,33243,06141K2
15/09/2020-6,52%-16,69239,13241,80239,13241,80302K2
14/09/2020-6,60%-18,07255,82255,24255,24255,82373K3
11/09/20200,95%2,59273,89270,01270,01273,892M2
10/09/2020-0,75%-2,06271,30274,35271,08274,352M5
09/09/2020-0,86%-2,38273,36269,54269,54273,361M2
08/09/2020-1,38%-3,85275,74274,20271,50275,742M7
04/09/20202,54%6,93279,59274,79274,79279,59273K6
03/09/2020-2,38%-6,66272,66272,66272,66272,665K1
02/09/20201,32%3,63279,32277,51277,50279,321M26
01/09/2020-2,15%-6,05275,69273,63273,63275,6938K2
31/08/2020-0,37%-1,05281,74280,79280,79281,74256K5
28/08/2020-2,38%-6,88282,79282,79282,79282,7914K1
27/08/20200,88%2,53289,67288,50288,50289,6775K2
26/08/20200,44%1,25287,14287,68287,14287,68158K2
25/08/20200,01%0,02285,89285,89285,89285,899K1
24/08/20203,07%8,51285,87285,87285,87285,8734K1
21/08/20200,19%0,53277,36277,36277,36277,3633K1
20/08/2020-0,40%-1,11276,83276,77276,77276,83125K2
19/08/20200,62%1,71277,94279,63277,94279,63444K2
18/08/2020-2,79%-7,94276,23276,09276,09276,23166K2
17/08/2020-1,24%-3,57284,17284,39283,76285,01287K6
14/08/20201,04%2,95287,74287,74287,74287,7414K1
13/08/2020-2,70%-7,91284,79285,28284,79285,28185K2
12/08/20200,57%1,65292,70291,05291,05292,7035K2
11/08/20200,39%1,13291,05293,79291,05293,79194K2
10/08/20203,36%9,42289,92286,00286,00289,9212K2
07/08/20203,20%8,70280,50280,20280,20280,5034K2
06/08/20200,10%0,27271,80271,80271,80271,808K1
05/08/20202,24%5,95271,53271,53271,53271,5319K1
04/08/2020-0,91%-2,45265,58269,40265,58269,4016K3
03/08/20202,76%7,20268,03269,34268,03269,34143K2
31/07/2020-0,30%-0,78260,83260,20260,20260,83193K3
30/07/2020-3,61%-9,81261,61261,61261,61261,6152K1
29/07/20202,58%6,82271,42271,42271,42271,423K1
28/07/2020-0,46%-1,22264,60264,60264,60264,6053K1
27/07/2020-0,81%-2,18265,82264,97264,97265,82114K3
24/07/2020-0,41%-1,10268,00268,00268,00268,005K1
23/07/20201,51%4,00269,10269,10269,10269,10135K1
22/07/2020-1,76%-4,76265,10265,10265,10265,103K1
21/07/20200,40%1,08269,86269,86269,86269,8632K1
20/07/2020-1,29%-3,52268,78269,99268,77269,99124K3
17/07/2020-0,99%-2,71272,30272,30272,30272,308K1
16/07/2020-1,30%-3,62275,01275,01275,01275,0116K1
15/07/20203,02%8,17278,63274,30274,30278,63406K15
14/07/2020-4,53%-12,83270,46280,00269,37280,00167K3
13/07/20201,30%3,64283,29283,29283,29283,29113K1
10/07/20205,88%15,53279,65279,65279,65279,658K1
09/07/2020-2,85%-7,74264,12264,12264,12264,128K1
08/07/20200,41%1,11271,86271,86271,86271,8611K1
07/07/2020-3,97%-11,20270,75270,75270,75270,75108K1
06/07/20204,72%12,72281,95281,95281,95281,9525K1
03/07/2020-0,29%-0,77269,23269,23269,23269,238K1
02/07/2020--270,00270,00270,00270,0024K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito