ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTGP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20193,57%9,31270,25270,25270,25270,2527K1
15/04/2019-0,90%-2,38260,94259,48259,48260,94104K2
12/04/20193,48%8,86263,32263,32263,32263,3226K1
08/04/20190,59%1,48254,46253,58253,58254,46254K2
05/04/2019-1,94%-5,01252,98252,98252,98252,98202K1
04/04/20191,97%4,99257,99257,99257,99257,9952K1
03/04/20192,63%6,49253,00253,00253,00253,0025K1
02/04/2019-1,31%-3,26246,51246,51246,51246,5149K1
01/04/20192,46%5,99249,77249,77249,77249,7725K1
29/03/20190,99%2,38243,78243,46243,18243,78146K3
28/03/2019-0,88%-2,14241,40238,32238,32241,4048K2
27/03/20194,51%10,50243,54243,54243,54243,5473K1
26/03/2019-0,34%-0,80233,04233,04233,04233,0470K1
25/03/2019-1,92%-4,57233,84233,84233,84233,84140K1
22/03/2019-1,09%-2,63238,41242,00238,41242,0048K2
21/03/2019-0,96%-2,34241,04241,20241,04241,20241K4
20/03/2019-2,15%-5,34243,38243,38243,38243,3873K1
18/03/20190,21%0,51248,72252,06248,72252,06125K3
15/03/20193,68%8,81248,21248,21248,21248,21273K1
11/03/2019-0,20%-0,47239,40239,40239,40239,4072K1
08/03/2019-0,28%-0,68239,87239,87239,87239,8724K1
06/03/20190,32%0,77240,55240,55240,55240,55842K1
28/02/2019-0,79%-1,90239,78239,78239,78239,7824K1
25/02/20191,14%2,72241,68241,68241,68241,6824K1
22/02/2019-0,24%-0,58238,96239,00238,96239,00191K2
21/02/20190,14%0,34239,54239,54239,54239,54144K1
19/02/20190,75%1,78239,20239,20239,20239,202M1
15/02/20190,16%0,37237,42239,61237,42239,6172K2
13/02/20191,85%4,31237,05237,05237,05237,0547K1
12/02/20191,04%2,40232,74232,74232,74232,7423K1
11/02/2019-0,44%-1,01230,34230,34230,34230,3423K1
07/02/2019-2,61%-6,21231,35231,35231,35231,3523K1
06/02/20191,56%3,65237,56237,56237,56237,5648K1
04/02/20190,52%1,20233,91233,50233,50234,90282K4
01/02/20190,17%0,39232,71232,71232,71232,7123K1
31/01/2019-1,63%-3,86232,32232,32232,32232,3223K1
30/01/20190,51%1,21236,18236,18236,18236,18118K1
29/01/2019-2,46%-5,93234,97234,31234,31235,42188K3
28/01/20192,45%5,75240,90240,90240,90240,90217K1
24/01/20191,22%2,83235,15235,15235,15235,1547K1
23/01/2019-0,80%-1,87232,32232,32232,32232,3223K1
22/01/2019-0,89%-2,11234,19236,64234,19236,64448K3
21/01/20190,33%0,77236,30236,30236,30236,3024K1
18/01/20191,36%3,17235,53236,29235,53236,2947K2
17/01/2019-0,26%-0,61232,36232,36232,36232,36465K1
16/01/20192,96%6,69232,97232,97232,97232,9723K1
15/01/20193,99%8,69226,28226,28226,28226,2823K1
14/01/20192,40%5,09217,59217,59217,59217,59174K1
11/01/20191,68%3,52212,50211,52211,52212,501M2
10/01/20190,46%0,95208,98208,98208,98208,9842K1
09/01/20191,74%3,55208,03208,03208,03208,0321K1
08/01/2019-1,80%-3,75204,48205,21203,67205,2182K3
07/01/20191,86%3,81208,23208,23208,23208,23312K2
04/01/2019-0,23%-0,47204,42204,42204,42204,4220K1
02/01/20194,54%8,89204,89204,89204,89204,89287K1
26/12/2018-0,55%-1,09196,00197,48196,00197,4859K2
21/12/2018-2,30%-4,64197,09200,76197,09200,76120K2
20/12/2018-5,38%-11,48201,73202,46201,73202,46182K2
17/12/2018-0,86%-1,86213,21213,21213,21213,2185K1
14/12/2018-0,49%-1,06215,07217,93215,07217,9365K2
13/12/2018-0,67%-1,46216,13216,13216,13216,1322K1
12/12/2018-2,66%-5,94217,59217,59217,59217,5922K1
10/12/2018-7,04%-16,92223,53223,53223,53223,53246K1
04/12/2018-4,30%-10,81240,45238,16238,16240,45167K2
03/12/20181,27%3,15251,26251,26251,26251,26452K1
30/11/2018-0,36%-0,89248,11248,11248,11248,1125K1
26/11/20185,56%13,12249,00249,00249,00249,0025K1
23/11/2018-2,17%-5,23235,88239,79235,88239,7948K2
21/11/2018-2,11%-5,19241,11241,11241,11241,113M1
13/11/20181,44%3,50246,30246,30246,30246,3025K1
12/11/2018-1,76%-4,34242,80244,57242,80244,5798K2
09/11/2018-4,58%-11,86247,14243,78243,78247,1449K2
08/11/20184,06%10,11259,00259,00259,00259,00648K1
06/11/20181,85%4,51248,89248,89248,89248,8925K1
31/10/20182,65%6,32244,38244,38244,38244,3849K1
30/10/20180,28%0,67238,06234,89234,89238,06142K2
29/10/20180,97%2,27237,39237,39237,39237,3971K1
26/10/2018-1,82%-4,37235,12233,97232,75235,12699K3
24/10/2018-2,76%-6,80239,49240,44239,49240,4472K3
23/10/2018-0,37%-0,91246,29242,40242,40246,291M2
22/10/2018-3,07%-7,83247,20247,20247,20247,2049K1
19/10/20180,28%0,70255,03255,03255,03255,0377K1
18/10/2018-1,08%-2,78254,33253,63253,63254,33203K2
17/10/2018-0,87%-2,26257,11256,75256,75257,1177K2
16/10/2018-0,07%-0,18259,37258,12258,12259,37155K3
15/10/20180,01%0,03259,55261,85259,55261,853M3
11/10/2018-1,80%-4,75259,52259,14259,14259,52156K3
10/10/2018-1,19%-3,18264,27264,14264,14264,27238K3
09/10/2018-1,96%-5,34267,45266,83266,77267,45454K3
08/10/2018-2,60%-7,29272,79272,57267,63272,79190K3
05/10/2018-0,87%-2,47280,08280,08280,08280,0828K1
04/10/20180,20%0,55282,55282,73282,55283,81198K3
03/10/2018-0,39%-1,10282,00285,33282,00285,33481K3
02/10/2018-3,08%-8,99283,10283,10283,10283,10113K1
01/10/20181,01%2,93292,09288,16288,16292,09175K2
28/09/2018-0,52%-1,51289,16294,73289,16294,73234K2
27/09/2018-0,69%-2,03290,67296,67290,67296,67265K3
26/09/2018-2,92%-8,80292,70300,98292,70300,98180K2
25/09/2018-0,21%-0,62301,50309,99301,50309,99276K3
24/09/20180,14%0,41302,12303,08302,12303,08696K3
21/09/20181,85%5,49301,71301,41301,41301,71482K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar