Cotação atual, histórico e gráfico do papel: CTGP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/11/2026 | -0,32% | -0,35 | 108,26 | 108,79 | 108,16 | 111,00 | 5M | 220 |
| 05/11/2026 | -4,11% | -4,65 | 108,61 | 115,56 | 107,37 | 115,56 | 11M | 220 |
| 04/11/2026 | -1,50% | -1,73 | 113,26 | 113,84 | 111,54 | 115,99 | 12M | 345 |
| 03/11/2026 | -0,01% | -0,01 | 114,99 | 112,56 | 111,26 | 114,99 | 6M | 474 |
| 30/10/2026 | 2,23% | 2,51 | 115,00 | 113,50 | 109,62 | 115,60 | 7M | 487 |
| 29/10/2026 | 1,60% | 1,77 | 112,49 | 112,64 | 111,58 | 113,86 | 197K | 172 |
| 28/10/2026 | 0,98% | 1,07 | 110,72 | 109,65 | 109,65 | 112,03 | 5M | 102 |
| 27/10/2026 | 2,57% | 2,75 | 109,65 | 108,77 | 108,66 | 109,65 | 266K | 64 |
| 26/10/2026 | 6,04% | 6,09 | 106,90 | 110,10 | 106,90 | 113,20 | 855K | 80 |
| 23/10/2026 | -2,60% | -2,69 | 100,81 | 102,39 | 100,64 | 102,49 | 3M | 1.792 |
| 22/10/2026 | -2,69% | -2,86 | 103,50 | 103,80 | 101,50 | 103,90 | 3M | 1.053 |
| 21/10/2026 | 4,29% | 4,38 | 106,36 | 103,50 | 102,15 | 106,36 | 617K | 93 |
| 20/10/2026 | -0,46% | -0,47 | 101,98 | 102,45 | 100,95 | 103,27 | 6M | 1.399 |
| 19/10/2026 | -2,35% | -2,47 | 102,45 | 103,99 | 102,41 | 104,40 | 73K | 71 |
| 16/10/2026 | 0,56% | 0,58 | 104,92 | 104,34 | 104,34 | 107,70 | 632K | 955 |
| 15/10/2026 | 1,30% | 1,34 | 104,34 | 103,00 | 101,70 | 104,73 | 500K | 1.836 |
| 14/10/2026 | -1,40% | -1,46 | 103,00 | 103,90 | 102,01 | 103,97 | 7M | 2.226 |
| 13/10/2026 | -2,81% | -3,02 | 104,46 | 108,00 | 104,46 | 111,35 | 3M | 700 |
| 09/10/2026 | 0,35% | 0,38 | 107,48 | 107,98 | 106,52 | 107,98 | 21K | 59 |
| 08/10/2026 | 0,57% | 0,61 | 107,10 | 104,36 | 104,36 | 107,28 | 205K | 1.203 |
| 07/10/2026 | 0,30% | 0,32 | 106,49 | 106,00 | 103,42 | 106,49 | 669K | 1.753 |
| 06/10/2026 | -0,50% | -0,53 | 106,17 | 107,04 | 106,16 | 107,82 | 5M | 1.976 |
| 05/10/2026 | -4,61% | -5,16 | 106,70 | 109,00 | 106,08 | 109,00 | 2M | 1.238 |
| 02/10/2026 | 0,93% | 1,03 | 111,86 | 111,32 | 110,48 | 112,01 | 9M | 1.588 |
| 01/10/2026 | -0,89% | -0,99 | 110,83 | 111,82 | 107,48 | 111,82 | 10M | 561 |
| 30/09/2026 | -1,46% | -1,66 | 111,82 | 111,21 | 111,21 | 113,03 | 5M | 1.416 |
| 29/09/2026 | -0,49% | -0,56 | 113,48 | 114,02 | 113,48 | 114,39 | 227K | 504 |
| 28/09/2026 | -2,14% | -2,49 | 114,04 | 116,49 | 114,04 | 116,90 | 159K | 1.018 |
| 25/09/2026 | 2,06% | 2,35 | 116,53 | 115,07 | 114,97 | 116,53 | 75K | 236 |
| 24/09/2026 | 0,75% | 0,85 | 114,18 | 113,33 | 113,31 | 114,74 | 64K | 223 |
| 23/09/2026 | 0,52% | 0,59 | 113,33 | 112,57 | 112,23 | 114,59 | 1M | 2.496 |
| 22/09/2026 | -1,74% | -2,00 | 112,74 | 115,18 | 111,48 | 115,75 | 15M | 2.788 |
| 21/09/2026 | 1,19% | 1,35 | 114,74 | 113,86 | 112,98 | 115,47 | 7M | 725 |
| 18/09/2026 | -0,45% | -0,51 | 113,39 | 113,01 | 113,01 | 113,88 | 27K | 14 |
| 17/09/2026 | 0,06% | 0,07 | 113,90 | 114,30 | 112,35 | 115,01 | 50K | 38 |
| 16/09/2026 | -2,28% | -2,65 | 113,83 | 115,94 | 112,94 | 116,56 | 260K | 206 |
| 15/09/2026 | -0,88% | -1,03 | 116,48 | 117,50 | 115,19 | 119,36 | 91K | 245 |
| 14/09/2026 | -0,79% | -0,94 | 117,51 | 118,45 | 114,01 | 118,50 | 104K | 63 |
| 11/09/2026 | 0,42% | 0,50 | 118,45 | 119,11 | 116,97 | 119,57 | 2M | 1.736 |
| 10/09/2026 | 0,03% | 0,03 | 117,95 | 117,45 | 116,89 | 118,67 | 98K | 309 |
| 09/09/2026 | 1,76% | 2,04 | 117,92 | 115,01 | 114,00 | 117,97 | 1M | 50 |
| 08/09/2026 | -0,94% | -1,10 | 115,88 | 116,39 | 115,51 | 117,07 | 2M | 108 |
| 04/09/2026 | -0,11% | -0,13 | 116,98 | 117,97 | 115,79 | 117,99 | 3M | 198 |
| 03/09/2026 | 2,76% | 3,15 | 117,11 | 114,98 | 114,98 | 117,72 | 676K | 198 |
| 02/09/2026 | 0,84% | 0,95 | 113,96 | 114,41 | 113,30 | 115,50 | 43K | 33 |
| 01/09/2026 | -0,46% | -0,52 | 113,01 | 113,53 | 112,65 | 115,07 | 1M | 1.030 |
| 31/08/2026 | -1,00% | -1,15 | 113,53 | 114,52 | 113,29 | 114,52 | 430K | 2.020 |
| 28/08/2026 | 0,54% | 0,62 | 114,68 | 115,07 | 114,68 | 115,59 | 470K | 884 |
| 27/08/2026 | -0,90% | -1,04 | 114,06 | 112,79 | 112,79 | 114,82 | 54K | 85 |
| 26/08/2026 | 0,89% | 1,01 | 115,10 | 116,21 | 113,84 | 116,21 | 89K | 40 |
| 25/08/2026 | 0,62% | 0,70 | 114,09 | 113,92 | 112,75 | 114,59 | 137K | 203 |
| 24/08/2026 | 1,04% | 1,17 | 113,39 | 112,90 | 112,80 | 113,55 | 192K | 94 |
| 21/08/2026 | -0,12% | -0,14 | 112,22 | 113,19 | 111,70 | 113,84 | 877K | 2.040 |
| 20/08/2026 | -1,59% | -1,82 | 112,36 | 114,88 | 112,36 | 114,92 | 1M | 83 |
| 19/08/2026 | -4,52% | -5,40 | 114,18 | 118,46 | 114,10 | 118,46 | 4M | 125 |
| 18/08/2026 | -0,16% | -0,19 | 119,58 | 120,00 | 118,45 | 120,10 | 179K | 345 |
| 17/08/2026 | -3,95% | -4,93 | 119,77 | 120,93 | 119,33 | 121,88 | 12M | 208 |
| 14/08/2026 | 3,56% | 4,29 | 124,70 | 121,62 | 120,74 | 124,70 | 601K | 92 |
| 13/08/2026 | 1,67% | 1,98 | 120,41 | 119,82 | 118,69 | 120,41 | 83K | 108 |
| 12/08/2026 | 1,47% | 1,72 | 118,43 | 116,72 | 116,72 | 119,00 | 251K | 40 |
| 11/08/2026 | 1,31% | 1,51 | 116,71 | 116,05 | 115,64 | 117,29 | 130K | 51 |
| 10/08/2026 | 0,49% | 0,56 | 115,20 | 115,79 | 114,18 | 115,79 | 202K | 624 |
| 07/08/2026 | 0,74% | 0,84 | 114,64 | 113,85 | 112,74 | 114,65 | 98K | 109 |
| 06/08/2026 | -3,20% | -3,76 | 113,80 | 118,26 | 113,76 | 118,26 | 14K | 29 |
| 05/08/2026 | 0,44% | 0,51 | 117,56 | 117,05 | 117,05 | 118,45 | 1M | 132 |
| 04/08/2026 | 3,96% | 4,46 | 117,05 | 110,33 | 110,33 | 117,81 | 2M | 70 |
| 03/08/2026 | -0,89% | -1,01 | 112,59 | 113,60 | 110,61 | 113,60 | 210K | 965 |
| 31/07/2026 | 1,87% | 2,08 | 113,60 | 111,51 | 111,50 | 119,20 | 115K | 360 |
| 30/07/2026 | 3,58% | 3,85 | 111,52 | 108,90 | 107,33 | 115,00 | 223K | 344 |
| 29/07/2026 | -4,14% | -4,65 | 107,67 | 113,45 | 107,67 | 113,45 | 267K | 1.626 |
| 28/07/2026 | -1,23% | -1,40 | 112,32 | 114,86 | 111,83 | 114,86 | 85K | 226 |
| 27/07/2026 | 2,20% | 2,45 | 113,72 | 114,75 | 111,45 | 114,75 | 61K | 69 |
| 24/07/2026 | -0,48% | -0,54 | 111,27 | 112,28 | 111,27 | 112,42 | 187K | 821 |
| 23/07/2026 | 0,31% | 0,35 | 111,81 | 111,00 | 111,00 | 112,42 | 29K | 77 |
| 22/07/2026 | -0,30% | -0,33 | 111,46 | 104,82 | 104,82 | 114,75 | 48K | 39 |
| 21/07/2026 | 2,68% | 2,92 | 111,79 | 111,50 | 111,50 | 112,98 | 71K | 386 |
| 20/07/2026 | -1,84% | -2,04 | 108,87 | 110,35 | 108,87 | 111,03 | 68K | 172 |
| 17/07/2026 | -0,84% | -0,94 | 110,91 | 111,85 | 108,94 | 111,85 | 176K | 53 |
| 16/07/2026 | -1,70% | -1,93 | 111,85 | 112,00 | 111,85 | 114,72 | 146K | 400 |
| 15/07/2026 | 1,14% | 1,28 | 113,78 | 114,54 | 111,58 | 114,54 | 2M | 276 |
| 14/07/2026 | -5,79% | -6,91 | 112,50 | 117,01 | 111,93 | 121,84 | 4M | 252 |
| 13/07/2026 | -0,66% | -0,79 | 119,41 | 120,93 | 117,85 | 120,93 | 166K | 40 |
| 10/07/2026 | 1,03% | 1,23 | 120,20 | 119,30 | 119,30 | 120,30 | 146K | 196 |
| 09/07/2026 | 0,62% | 0,73 | 118,97 | 118,67 | 118,31 | 119,51 | 201K | 1.062 |
| 08/07/2026 | -4,04% | -4,98 | 118,24 | 120,77 | 117,86 | 120,77 | 165K | 71 |
| 07/07/2026 | 0,87% | 1,06 | 123,22 | 123,98 | 121,00 | 124,50 | 46K | 56 |
| 06/07/2026 | 1,57% | 1,89 | 122,16 | 120,76 | 120,76 | 123,50 | 490K | 57 |
| 03/07/2026 | -0,38% | -0,46 | 120,27 | 120,73 | 119,10 | 120,80 | 432K | 303 |
| 02/07/2026 | -0,67% | -0,82 | 120,73 | 121,54 | 120,60 | 123,00 | 95K | 32 |
| 01/07/2026 | 1,24% | 1,49 | 121,55 | 120,30 | 119,88 | 122,51 | 358K | 251 |
| 30/06/2026 | -2,28% | -2,80 | 120,06 | 122,77 | 120,06 | 122,77 | 283K | 193 |
| 29/06/2026 | 0,94% | 1,14 | 122,86 | 122,20 | 122,20 | 123,92 | 225K | 307 |
| 26/06/2026 | -2,61% | -3,26 | 121,72 | 124,02 | 121,51 | 124,02 | 226K | 517 |
| 25/06/2026 | 0,35% | 0,43 | 124,98 | 125,10 | 124,98 | 127,60 | 207K | 187 |
| 24/06/2026 | -0,40% | -0,50 | 124,55 | 126,61 | 124,01 | 126,61 | 1M | 303 |
| 23/06/2026 | 0,04% | 0,05 | 125,05 | 126,36 | 123,93 | 126,36 | 171K | 174 |
| 22/06/2026 | 0,67% | 0,83 | 125,00 | 125,42 | 123,25 | 125,45 | 323K | 80 |
| 19/06/2026 | 1,03% | 1,27 | 124,17 | 122,90 | 122,89 | 124,17 | 13K | 14 |
| 18/06/2026 | 0,33% | 0,40 | 122,90 | 125,02 | 122,90 | 127,09 | 1M | 427 |
| 17/06/2026 | 2,93% | 3,49 | 122,50 | 118,34 | 118,34 | 123,85 | 1M | 1.174 |
| 16/06/2026 | 0,01% | 0,01 | 119,01 | 120,50 | 119,01 | 121,37 | 1M | 247 |
| 15/06/2026 | 0,49% | 0,58 | 119,00 | 119,37 | 118,84 | 120,13 | 3M | 315 |
| 12/06/2026 | 1,46% | 1,70 | 118,42 | 118,00 | 117,38 | 119,37 | 149K | 312 |
| 11/06/2026 | 1,54% | 1,77 | 116,72 | 115,33 | 115,08 | 117,29 | 3M | 69 |
| 10/06/2026 | -0,75% | -0,87 | 114,95 | 116,52 | 114,44 | 117,88 | 118K | 43 |
| 09/06/2026 | 0,90% | 1,03 | 115,82 | 115,74 | 114,09 | 116,83 | 276K | 806 |
| 08/06/2026 | 1,22% | 1,38 | 114,79 | 113,95 | 113,95 | 116,26 | 588K | 45 |
| 05/06/2026 | 3,75% | 4,10 | 113,41 | 114,53 | 112,70 | 116,07 | 157K | 65 |
| 03/06/2026 | -0,06% | -0,07 | 109,31 | 109,04 | 108,65 | 110,92 | 486K | 197 |
| 02/06/2026 | 1,39% | 1,50 | 109,38 | 108,00 | 108,00 | 110,33 | 1M | 183 |
| 01/06/2026 | 2,12% | 2,24 | 107,88 | 105,64 | 104,52 | 107,88 | 1M | 206 |
| 29/05/2026 | 1,18% | 1,23 | 105,64 | 106,49 | 104,25 | 107,07 | 123K | 176 |
| 28/05/2026 | -0,65% | -0,68 | 104,41 | 106,15 | 103,82 | 106,15 | 151K | 150 |
| 27/05/2026 | -0,25% | -0,26 | 105,09 | 106,55 | 105,09 | 106,55 | 91K | 200 |
| 26/05/2026 | -1,95% | -2,10 | 105,35 | 105,64 | 105,03 | 106,33 | 534K | 388 |
| 25/05/2026 | 3,26% | 3,39 | 107,45 | 104,00 | 104,00 | 110,00 | 237K | 218 |
| 22/05/2026 | 0,25% | 0,26 | 104,06 | 105,29 | 104,06 | 105,45 | 560K | 302 |
| 21/05/2026 | -0,20% | -0,21 | 103,80 | 103,00 | 103,00 | 104,49 | 23K | 28 |
| 20/05/2026 | 3,47% | 3,49 | 104,01 | 102,15 | 102,14 | 104,37 | 838K | 22 |
| 19/05/2026 | -1,10% | -1,12 | 100,52 | 101,64 | 100,52 | 101,75 | 118K | 27 |
| 18/05/2026 | -2,35% | -2,45 | 101,64 | 103,15 | 101,64 | 103,78 | 37K | 18 |
| 15/05/2026 | -0,23% | -0,24 | 104,09 | 104,25 | 103,85 | 104,95 | 883K | 131 |
| 14/05/2026 | 0,95% | 0,98 | 104,33 | 103,90 | 103,21 | 104,36 | 102K | 67 |
| 13/05/2026 | 0,71% | 0,73 | 103,35 | 102,55 | 102,28 | 103,99 | 1M | 48 |
| 12/05/2026 | 0,30% | 0,31 | 102,62 | 100,26 | 100,26 | 103,26 | 3M | 55 |
| 11/05/2026 | 0,11% | 0,11 | 102,31 | 102,91 | 101,81 | 104,44 | 629K | 278 |
| 08/05/2026 | -3,22% | -3,40 | 102,20 | 106,42 | 102,20 | 106,54 | 517K | 87 |
| 07/05/2026 | 0,91% | 0,95 | 105,60 | 104,01 | 103,80 | 107,48 | 97K | 73 |
| 06/05/2026 | -0,14% | -0,15 | 104,65 | 106,79 | 104,65 | 107,47 | 114K | 33 |
| 05/05/2026 | -1,13% | -1,20 | 104,80 | 106,00 | 103,90 | 106,00 | 19K | 24 |
| 04/05/2026 | 1,38% | 1,44 | 106,00 | 105,12 | 103,04 | 106,00 | 272K | 81 |
| 30/04/2026 | -2,29% | -2,45 | 104,56 | 106,66 | 104,52 | 108,60 | 480K | 58 |
| 29/04/2026 | 0,62% | 0,66 | 107,01 | 106,40 | 106,40 | 108,68 | 108K | 91 |
| 28/04/2026 | - | - | 106,35 | 107,77 | 106,30 | 108,60 | 158K | 105 |
Date,Open,High,Low,Close,Volume
06-Nov-26,108.79,111.00,108.16,108.26,5101726
05-Nov-26,115.56,115.56,107.37,108.61,11441084
04-Nov-26,113.84,115.99,111.54,113.26,11832579
03-Nov-26,112.56,114.99,111.26,114.99,5951181
30-Oct-26,113.50,115.60,109.62,115.00,6837210
29-Oct-26,112.64,113.86,111.58,112.49,196889
28-Oct-26,109.65,112.03,109.65,110.72,5062601
27-Oct-26,108.77,109.65,108.66,109.65,265983
26-Oct-26,110.10,113.20,106.90,106.90,854745
23-Oct-26,102.39,102.49,100.64,100.81,3005897
22-Oct-26,103.80,103.90,101.50,103.50,2781926
21-Oct-26,103.50,106.36,102.15,106.36,616924
20-Oct-26,102.45,103.27,100.95,101.98,6094389
19-Oct-26,103.99,104.40,102.41,102.45,73255
16-Oct-26,104.34,107.70,104.34,104.92,632031
15-Oct-26,103.00,104.73,101.70,104.34,499652
14-Oct-26,103.90,103.97,102.01,103.00,6612167
13-Oct-26,108.00,111.35,104.46,104.46,2619460
09-Oct-26,107.98,107.98,106.52,107.48,20928
08-Oct-26,104.36,107.28,104.36,107.10,205373
07-Oct-26,106.00,106.49,103.42,106.49,669480
06-Oct-26,107.04,107.82,106.16,106.17,5399786
05-Oct-26,109.00,109.00,106.08,106.70,1964076
02-Oct-26,111.32,112.01,110.48,111.86,8675267
01-Oct-26,111.82,111.82,107.48,110.83,9770558
30-Sep-26,111.21,113.03,111.21,111.82,5427906
29-Sep-26,114.02,114.39,113.48,113.48,226542
28-Sep-26,116.49,116.90,114.04,114.04,159382
25-Sep-26,115.07,116.53,114.97,116.53,74851
24-Sep-26,113.33,114.74,113.31,114.18,64151
23-Sep-26,112.57,114.59,112.23,113.33,1024159
22-Sep-26,115.18,115.75,111.48,112.74,15050672
21-Sep-26,113.86,115.47,112.98,114.74,6513398
18-Sep-26,113.01,113.88,113.01,113.39,27129
17-Sep-26,114.30,115.01,112.35,113.90,50164
16-Sep-26,115.94,116.56,112.94,113.83,259547
15-Sep-26,117.50,119.36,115.19,116.48,90697
14-Sep-26,118.45,118.50,114.01,117.51,103602
11-Sep-26,119.11,119.57,116.97,118.45,1682776
10-Sep-26,117.45,118.67,116.89,117.95,98062
09-Sep-26,115.01,117.97,114.00,117.92,1146030
08-Sep-26,116.39,117.07,115.51,115.88,1620660
04-Sep-26,117.97,117.99,115.79,116.98,3200533
03-Sep-26,114.98,117.72,114.98,117.11,676239
02-Sep-26,114.41,115.50,113.30,113.96,42981
01-Sep-26,113.53,115.07,112.65,113.01,1013818
31-Aug-26,114.52,114.52,113.29,113.53,430493
28-Aug-26,115.07,115.59,114.68,114.68,469570
27-Aug-26,112.79,114.82,112.79,114.06,54173
26-Aug-26,116.21,116.21,113.84,115.10,88686
25-Aug-26,113.92,114.59,112.75,114.09,137098
24-Aug-26,112.90,113.55,112.80,113.39,191609
21-Aug-26,113.19,113.84,111.70,112.22,876649
20-Aug-26,114.88,114.92,112.36,112.36,1288031
19-Aug-26,118.46,118.46,114.10,114.18,4367439
18-Aug-26,120.00,120.10,118.45,119.58,178621
17-Aug-26,120.93,121.88,119.33,119.77,12417044
14-Aug-26,121.62,124.70,120.74,124.70,600724
13-Aug-26,119.82,120.41,118.69,120.41,82688
12-Aug-26,116.72,119.00,116.72,118.43,250623
11-Aug-26,116.05,117.29,115.64,116.71,129577
10-Aug-26,115.79,115.79,114.18,115.20,202094
07-Aug-26,113.85,114.65,112.74,114.64,98175
06-Aug-26,118.26,118.26,113.76,113.80,13860
05-Aug-26,117.05,118.45,117.05,117.56,1160235
04-Aug-26,110.33,117.81,110.33,117.05,2138503
03-Aug-26,113.60,113.60,110.61,112.59,210040
31-Jul-26,111.51,119.20,111.50,113.60,114778
30-Jul-26,108.90,115.00,107.33,111.52,222807
29-Jul-26,113.45,113.45,107.67,107.67,266668
28-Jul-26,114.86,114.86,111.83,112.32,85276
27-Jul-26,114.75,114.75,111.45,113.72,61254
24-Jul-26,112.28,112.42,111.27,111.27,187174
23-Jul-26,111.00,112.42,111.00,111.81,29259
22-Jul-26,104.82,114.75,104.82,111.46,48199
21-Jul-26,111.50,112.98,111.50,111.79,71056
20-Jul-26,110.35,111.03,108.87,108.87,68352
17-Jul-26,111.85,111.85,108.94,110.91,176091
16-Jul-26,112.00,114.72,111.85,111.85,145660
15-Jul-26,114.54,114.54,111.58,113.78,1735853
14-Jul-26,117.01,121.84,111.93,112.50,3946718
13-Jul-26,120.93,120.93,117.85,119.41,166088
10-Jul-26,119.30,120.30,119.30,120.20,146285
09-Jul-26,118.67,119.51,118.31,118.97,200978
08-Jul-26,120.77,120.77,117.86,118.24,165303
07-Jul-26,123.98,124.50,121.00,123.22,45538
06-Jul-26,120.76,123.50,120.76,122.16,489872
03-Jul-26,120.73,120.80,119.10,120.27,431516
02-Jul-26,121.54,123.00,120.60,120.73,94622
01-Jul-26,120.30,122.51,119.88,121.55,358286
30-Jun-26,122.77,122.77,120.06,120.06,282787
29-Jun-26,122.20,123.92,122.20,122.86,224995
26-Jun-26,124.02,124.02,121.51,121.72,226020
25-Jun-26,125.10,127.60,124.98,124.98,207458
24-Jun-26,126.61,126.61,124.01,124.55,1401354
23-Jun-26,126.36,126.36,123.93,125.05,170543
22-Jun-26,125.42,125.45,123.25,125.00,322879
19-Jun-26,122.90,124.17,122.89,124.17,12951
18-Jun-26,125.02,127.09,122.90,122.90,1400849
17-Jun-26,118.34,123.85,118.34,122.50,1038029
16-Jun-26,120.50,121.37,119.01,119.01,1291203
15-Jun-26,119.37,120.13,118.84,119.00,2729918
12-Jun-26,118.00,119.37,117.38,118.42,149430
11-Jun-26,115.33,117.29,115.08,116.72,2748773
10-Jun-26,116.52,117.88,114.44,114.95,117675
09-Jun-26,115.74,116.83,114.09,115.82,276436
08-Jun-26,113.95,116.26,113.95,114.79,588140
05-Jun-26,114.53,116.07,112.70,113.41,157403
03-Jun-26,109.04,110.92,108.65,109.31,486449
02-Jun-26,108.00,110.33,108.00,109.38,1386232
01-Jun-26,105.64,107.88,104.52,107.88,1335833
29-May-26,106.49,107.07,104.25,105.64,122673
28-May-26,106.15,106.15,103.82,104.41,151071
27-May-26,106.55,106.55,105.09,105.09,90669
26-May-26,105.64,106.33,105.03,105.35,534130
25-May-26,104.00,110.00,104.00,107.45,236591
22-May-26,105.29,105.45,104.06,104.06,560136
21-May-26,103.00,104.49,103.00,103.80,23031
20-May-26,102.15,104.37,102.14,104.01,837500
19-May-26,101.64,101.75,100.52,100.52,118408
18-May-26,103.15,103.78,101.64,101.64,36869
15-May-26,104.25,104.95,103.85,104.09,883362
14-May-26,103.90,104.36,103.21,104.33,101952
13-May-26,102.55,103.99,102.28,103.35,1367953
12-May-26,100.26,103.26,100.26,102.62,2665526
11-May-26,102.91,104.44,101.81,102.31,629211
08-May-26,106.42,106.54,102.20,102.20,516501
07-May-26,104.01,107.48,103.80,105.60,96728
06-May-26,106.79,107.47,104.65,104.65,113982
05-May-26,106.00,106.00,103.90,104.80,19478
04-May-26,105.12,106.00,103.04,106.00,272062
30-Apr-26,106.66,108.60,104.52,104.56,479600
29-Apr-26,106.40,108.68,106.40,107.01,108438
28-Apr-26,107.77,108.60,106.30,106.35,157525
*exoneração de responsabilidade e termos de uso