ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-6,25%-0,9013,5014,4013,3514,5924K11
28/05/20203,97%0,5514,4015,1113,5016,99182K82
27/05/202045,03%4,3013,8511,0010,9514,48157K85
26/05/2020-3,54%-0,359,559,509,509,556K4
22/05/20200,00%0,009,909,909,909,904K1
21/05/2020-7,48%-0,809,909,519,519,906K6
08/05/20201,90%0,2010,7010,7010,7010,701K1
30/04/2020-3,23%-0,3510,5010,5010,5010,503K1
29/04/20208,50%0,8510,8510,8510,8510,852K2
22/04/2020-6,54%-0,7010,0010,0010,0010,004K4
16/04/2020-10,83%-1,3010,709,619,6110,7010K9
05/03/2020-11,05%-1,4912,0012,0012,0012,0011K1
02/03/20205,80%0,7413,4913,4913,4913,491K1
28/02/20200,08%0,0112,7512,7512,7512,755K3
21/02/2020-9,77%-1,3812,7413,9711,5113,97102K47
20/02/202017,37%2,0914,1212,9912,9914,1218K11
19/02/2020-3,91%-0,4912,0312,0312,0312,034K3
17/02/2020-1,26%-0,1612,5213,4512,5214,124K3
14/02/202024,31%2,4812,6810,7010,7012,682K2
11/02/2020-4,67%-0,5010,2010,2010,2010,201K1
10/02/20200,66%0,0710,7010,9710,5010,995K5
07/02/2020-21,32%-2,8810,6312,0010,6312,0013K9
24/01/20203,92%0,5113,5113,5113,5113,513K2
23/01/2020-3,70%-0,5013,0013,0013,0013,001K1
22/01/2020-6,38%-0,9213,5013,1113,1113,509K3
20/01/20200,07%0,0114,4214,7914,4214,794K3
17/01/2020-2,50%-0,3714,4114,4014,4014,4110K4
16/01/2020-2,64%-0,4014,7815,1814,3115,1849K22
15/01/2020-15,67%-2,8215,1820,9714,0020,9773K41
14/01/202044,00%5,5018,0013,0013,0025,00192K69
13/01/2020-3,85%-0,5012,5012,5012,5012,501K1
09/01/20201,64%0,2113,0012,7812,7813,959K6
08/01/20200,87%0,1112,7912,7912,7912,791K1
07/01/202017,41%1,8812,6812,7812,6812,784K3
30/12/20191,69%0,1810,8010,8110,8010,8111K8
27/12/2019-4,75%-0,5310,6210,6210,6210,621K1
19/12/20195,89%0,6211,1511,0011,0012,2713K10
16/12/20190,19%0,0210,5310,6210,5310,7013K11
12/12/2019-12,42%-1,4910,5110,6110,3010,6114K11
09/12/201917,07%1,7512,0012,0012,0012,007K4
06/12/2019-14,65%-1,7610,259,909,9010,2521K14
29/11/2019-1,15%-0,1412,0112,1512,0112,155K4
28/11/20190,25%0,0312,1512,1612,1512,165K4
27/11/2019-6,77%-0,8812,1212,1212,1212,127K6
26/11/2019-10,22%-1,4813,0014,9713,0015,0026K10
25/11/201911,38%1,4814,4814,4914,4814,494K3
22/11/201910,08%1,1913,0013,5013,0013,807K5
21/11/2019-9,15%-1,1911,8111,8111,8111,816K3
07/11/20190,00%0,0013,0013,0013,0013,001K1
06/11/20198,33%1,0013,0012,0012,0013,002K2
05/11/2019-7,69%-1,0012,0012,0012,0012,0019K6
01/11/2019-6,47%-0,9013,0012,0011,2713,0018K14
31/10/20190,00%0,0013,9013,9013,9013,901K1
30/10/20190,00%0,0013,9013,9013,9013,907K3
29/10/2019-17,21%-2,8913,9016,0013,9016,0018K7
28/10/201912,68%1,8916,7916,9015,3716,9024K14
25/10/20192,76%0,4014,9016,5013,4917,0071K37
24/10/2019-13,69%-2,3014,5020,0114,5026,00125K47
23/10/201993,10%8,1016,809,059,0516,8056K36
21/10/2019-1,14%-0,108,708,708,708,703K2
16/10/20190,00%0,008,808,808,808,808801
14/10/2019-2,22%-0,208,808,808,808,805K2
11/10/20192,27%0,209,008,818,819,002K2
09/10/2019-0,23%-0,028,808,808,808,804K1
07/10/2019-0,11%-0,018,828,828,828,824K1
30/09/20190,11%0,018,838,838,838,838831
26/09/20190,23%0,028,828,828,828,828821
25/09/20190,00%0,008,809,308,809,306K5
20/09/2019-3,72%-0,348,808,818,808,814K3
19/09/20193,86%0,349,149,149,149,142K2
18/09/20190,00%0,008,808,808,808,808801
17/09/20190,00%0,008,808,808,808,802K2
12/09/20190,00%0,008,808,808,808,805K1
06/09/201912,24%0,968,808,808,808,804K1
28/08/2019-19,92%-1,957,847,847,847,842K1
21/08/2019-4,49%-0,469,799,799,799,799791
29/07/20190,49%0,0510,2510,2110,2010,255K4
26/07/20192,82%0,2810,2010,2010,2010,201K1
10/07/20190,00%0,009,929,929,929,923K2
08/07/201932,27%2,429,929,009,009,926K6
03/07/201952,13%2,577,505,865,867,5017K9
01/07/201919,66%0,814,934,934,934,931K3
04/06/2019-39,41%-2,684,124,134,124,132K4
31/05/20190,00%0,006,806,806,806,8014K1
17/05/201936,00%1,806,806,806,806,805K5
11/01/20192,25%0,115,005,005,005,004K3
09/10/201815,33%0,654,894,894,894,893K2
20/02/2018-17,67%-0,914,244,244,244,244241
31/01/20181,98%0,105,155,155,155,155151
30/01/2018-1,94%-0,105,055,055,055,055051
08/01/20180,19%0,015,155,155,155,155151
05/01/201815,51%0,695,145,145,145,145141
04/01/2018-6,32%-0,304,454,454,454,454451
24/11/20170,00%0,004,754,754,754,7510K1
09/10/20172,15%0,104,754,754,754,753K3
06/10/20170,00%0,004,654,654,654,654K2
19/09/2017-7,19%-0,364,654,604,604,659252
25/08/2017-2,15%-0,115,015,015,015,011K1
29/06/2017-26,86%-1,885,125,105,105,126K6
14/02/20177,69%0,507,007,007,007,007001
03/02/2017-12,16%-0,906,506,506,506,503K1
02/02/20170,00%0,007,407,407,407,404K1
01/02/2017-1,73%-0,137,407,437,407,434K3
31/01/2017-2,96%-0,237,537,537,537,537531
30/01/2017-3,00%-0,247,767,757,757,767K7
27/01/2017-15,79%-1,508,008,008,008,004K5
24/01/2017-5,00%-0,509,509,509,509,509501
14/12/201681,82%4,5010,0010,0010,0010,0010001
06/12/201610,00%0,505,505,505,505,505501
04/11/201624,69%0,995,005,005,005,005001
25/08/2016472,86%3,314,014,014,014,014011
15/04/2016-6,67%-0,050,700,700,700,702101
29/03/2016-24,24%-0,240,750,750,750,751501
07/03/20160,00%0,000,990,990,990,991982
23/11/201532,00%0,240,990,960,960,992913
19/10/20155,63%0,040,750,750,750,753753
16/10/2015-29,00%-0,290,710,710,710,713552
24/09/20150,00%0,001,001,001,001,003002
20/08/20150,00%0,001,001,001,001,003001
19/08/2015-0,99%-0,011,001,001,001,002001
18/08/2015-43,89%-0,791,011,011,011,013032
24/07/201520,00%0,301,801,801,801,801801
23/07/20150,00%0,001,501,501,501,501501
22/07/20150,00%0,001,501,501,501,503K3
21/07/20150,00%0,001,501,501,501,504502
15/07/2015-6,25%-0,101,501,501,501,504502
14/07/20156,67%0,101,601,601,601,603201
10/07/201525,00%0,301,501,501,491,503K5
11/05/201517,65%0,181,201,201,201,202402
08/05/2015-3,77%-0,041,021,021,021,022041
05/05/20150,00%0,001,061,061,061,063181
01/04/20150,00%0,001,061,061,021,062K10
31/03/2015-28,86%-0,431,061,091,061,096394
06/03/2015--1,491,491,491,491491


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br