papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,00%0,0027,0027,0127,0027,0127K5
16/09/2021-0,04%-0,0127,0026,0026,0028,1095K9
15/09/20210,00%0,0027,0129,4027,0129,7528K10
14/09/2021-3,57%-1,0027,0127,0127,0027,0116K4
06/09/20210,04%0,0128,0128,0128,0128,016K2
03/09/20210,00%0,0028,0028,0028,0028,008K1
01/09/20210,21%0,0628,0030,5028,0030,5018K5
31/08/2021-0,21%-0,0627,9427,9626,5127,968K3
27/08/20210,00%0,0028,0028,0028,0028,003K1
24/08/20210,00%0,0028,0026,0026,0028,0022K7
23/08/20217,32%1,9128,0028,0028,0028,003K1
19/08/20210,35%0,0926,0926,0926,0926,0910K3
18/08/20214,00%1,0026,0025,0025,0027,9048K16
17/08/2021-7,41%-2,0025,0025,0025,0025,0012K4
10/08/20211,89%0,5027,0027,0027,0027,0016K3
06/08/2021-6,49%-1,8426,5027,0026,5027,008K3
03/08/2021-0,35%-0,1028,3428,3428,3428,343K1
26/07/20211,21%0,3428,4428,4428,4428,446K1
23/07/20210,39%0,1128,1028,1028,1028,103K1
21/07/20210,00%0,0027,9927,9927,9927,993K1
20/07/2021-0,29%-0,0827,9927,9927,9927,993K1
06/07/2021-0,46%-0,1328,0727,8627,8628,078K3
28/06/20210,00%0,0028,2028,2028,2028,206K1
21/06/2021-2,76%-0,8028,2028,0028,0028,3020K7
17/06/20211,75%0,5029,0029,0029,0030,0723K3
16/06/2021-2,06%-0,6028,5028,5028,5028,503K1
14/06/2021-1,05%-0,3129,1029,0129,0129,3612K4
09/06/20211,45%0,4229,4129,7729,4129,776K2
08/06/20212,19%0,6228,9928,0328,0328,9934K11
07/06/2021-1,77%-0,5128,3729,0028,3129,0014K5
04/06/2021-1,20%-0,3528,8828,8828,8828,889K3
02/06/2021-1,25%-0,3729,2329,2428,8129,2432K7
01/06/2021-6,92%-2,2029,6030,0329,6030,87120K37
31/05/20215,75%1,7331,8030,0730,0732,3616K5
28/05/2021-1,05%-0,3230,0730,0729,9330,0715K5
27/05/2021-1,20%-0,3730,3930,3929,8732,3012K4
26/05/20211,18%0,3630,7630,7630,7630,7612K1
25/05/20211,27%0,3830,4032,3830,4032,3812K4
24/05/2021-4,70%-1,4830,0234,0230,0234,0242K10
21/05/20217,29%2,1431,5031,4931,1131,5025K7
20/05/2021-3,74%-1,1429,3629,4229,0129,4215K5
19/05/20210,46%0,1430,5030,0029,6430,5015K5
18/05/20211,20%0,3630,3630,0030,0030,369K3
17/05/2021-4,15%-1,3030,0031,6830,0033,8044K12
14/05/20217,89%2,2931,3031,2930,0031,309K3
13/05/2021-1,66%-0,4929,0130,0329,0130,0312K4
12/05/2021-9,23%-3,0029,5033,4829,3633,4949K15
11/05/20216,28%1,9232,5028,5128,5033,0065K13
07/05/2021-1,29%-0,4030,5830,9530,5830,956K2
06/05/2021-1,65%-0,5230,9830,0028,7631,3971K23
05/05/20211,74%0,5431,5032,9930,0633,9880K16
04/05/2021-0,13%-0,0430,9633,0029,5836,99182K45
03/05/20213,71%1,1131,0032,0029,9032,4983K21
29/04/20214,84%1,3829,8930,3928,2130,3912K4
28/04/20211,79%0,5028,5127,6727,6730,0020K7
27/04/20210,04%0,0128,0128,9928,0130,9850K15
26/04/20211,82%0,5028,0029,0028,0029,006K2
23/04/20210,00%0,0027,5027,5927,5031,7947K13
19/04/20215,77%1,5027,5025,9825,6727,9319K6
16/04/20214,00%1,0026,0025,6025,6026,005K2
15/04/2021-0,48%-0,1225,0025,0025,0025,002K1
14/04/20210,28%0,0725,1225,1225,1225,123K1
13/04/2021-4,75%-1,2525,0526,3025,0126,308K3
12/04/2021-5,73%-1,6026,3025,9925,9926,3018K6
09/04/2021-0,32%-0,0927,9027,9025,0127,9040K15
07/04/20213,28%0,8927,9927,4325,8128,0019K7
06/04/20212,26%0,6027,1026,8926,8929,9938K10
31/03/20214,62%1,1726,5026,4926,4926,505K2
29/03/20210,04%0,0125,3325,3325,3325,335K1
25/03/20210,00%0,0025,3225,3225,3225,323K1
24/03/2021-7,89%-2,1725,3225,0025,0026,5018K5
19/03/20217,80%1,9927,4925,5025,5027,4913K5
18/03/20212,00%0,5025,5025,4725,4725,505K2
09/03/20210,85%0,2125,0022,0122,0125,0014K5
02/03/20210,98%0,2424,7924,8021,6624,8021K9
25/02/2021-0,61%-0,1524,5524,5024,5024,555K2
24/02/2021-1,20%-0,3024,7025,0024,7025,007K3
23/02/2021-3,77%-0,9825,0025,0025,0025,0020K6
22/02/2021-1,22%-0,3225,9825,9825,9825,985K2
19/02/2021-2,59%-0,7026,3027,3225,3327,3218K7
18/02/20214,25%1,1027,0025,0025,0027,005K2
12/02/2021-1,89%-0,5025,9025,7025,1525,9028K11
11/02/20210,76%0,2026,4026,4026,4026,403K1
10/02/2021-1,50%-0,4026,2027,0026,2027,008K3
09/02/2021-1,19%-0,3226,6026,6026,6026,605K2
08/02/20212,36%0,6226,9226,6226,3027,1621K8
05/02/2021-3,31%-0,9026,3027,1626,3027,1619K6
04/02/20214,53%1,1827,2027,0027,0027,9530K7
03/02/2021-3,27%-0,8826,0226,9026,0126,9021K8
02/02/20217,51%1,8826,9025,9125,9127,8684K28
01/02/20210,04%0,0125,0225,2125,0225,5020K7
29/01/20210,04%0,0125,0128,5525,0132,00338K82
28/01/2021-2,53%-0,6525,0026,7125,0028,0037K14
22/01/2021-0,97%-0,2525,6525,9025,6525,905K2
21/01/2021-3,00%-0,8025,9026,7025,6526,7016K6
20/01/2021-1,77%-0,4826,7027,2025,2227,2047K18
19/01/20218,72%2,1827,1828,1825,6931,99227K58
18/01/2021-0,68%-0,1725,0025,0325,0026,2123K9
15/01/2021-3,01%-0,7825,1726,5025,1527,0021K8
14/01/2021-4,49%-1,2225,9525,0125,0128,0047K16
13/01/20218,64%2,1627,1725,0025,0027,9972K21
12/01/2021-1,19%-0,3025,0122,4522,4535,00230K75
11/01/2021-2,65%-0,6925,3124,0024,0025,3710K4
05/01/20210,00%0,0026,0026,0026,0026,003K1
30/12/20200,00%0,0026,0026,0026,0026,003K1
29/12/20208,11%1,9526,0024,5023,7626,007K3
28/12/2020-10,93%-2,9524,0524,0524,0524,052K1
23/12/20200,00%0,0027,0027,0027,0027,003K1
22/12/2020-0,37%-0,1027,0026,7726,0027,0019K6
21/12/20200,00%0,0027,1027,1027,1027,1027K4
18/12/2020-5,24%-1,5027,1028,9427,1029,2919K7
17/12/20204,69%1,2828,6028,0628,0030,6595K19
15/12/2020-5,14%-1,4827,3228,4527,0029,3534K10
14/12/2020-7,10%-2,2028,8028,3027,6728,80101K33
11/12/2020-10,33%-3,5731,0034,5627,7134,57193K46
10/12/202015,27%4,5834,5729,9929,9939,00537K122
09/12/2020-21,20%-8,0729,9945,0029,0045,54830K182
08/12/2020121,92%20,9138,0617,9517,9538,061M423
07/12/2020-2,28%-0,4017,1517,0117,0118,5013K6
04/12/2020-2,55%-0,4617,5518,0117,5518,019K5
03/12/2020-0,06%-0,0118,0118,0218,0018,027K4
02/12/20202,33%0,4118,0218,5018,0019,8889K31
01/12/20200,40%0,0717,6119,3816,8019,3866K23
30/11/20205,66%0,9417,5416,6216,6217,9921K8
27/11/2020-10,99%-2,0516,6019,0016,6019,2039K19
26/11/2020-2,81%-0,5418,6518,9918,6519,0026K9
25/11/2020-8,58%-1,8019,1920,0018,0320,00398K141
24/11/202035,42%5,4920,9915,5015,5021,00459K157
23/11/20201,31%0,2015,5015,9915,5016,006K4
20/11/2020-2,42%-0,3815,3015,6815,0115,688K5
19/11/2020-5,83%-0,9715,6817,4715,0117,4966K31
18/11/2020-1,77%-0,3016,6517,0915,6018,80199K88
17/11/202023,36%3,2116,9515,0014,7016,95164K74
16/11/2020--13,7414,5013,5114,9058K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito