papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-4,49%-1,2225,9525,0125,0128,0047K16
13/01/20218,64%2,1627,1725,0025,0027,9972K21
12/01/2021-1,19%-0,3025,0122,4522,4535,00230K75
11/01/2021-2,65%-0,6925,3124,0024,0025,3710K4
05/01/20210,00%0,0026,0026,0026,0026,003K1
30/12/20200,00%0,0026,0026,0026,0026,003K1
29/12/20208,11%1,9526,0024,5023,7626,007K3
28/12/2020-10,93%-2,9524,0524,0524,0524,052K1
23/12/20200,00%0,0027,0027,0027,0027,003K1
22/12/2020-0,37%-0,1027,0026,7726,0027,0019K6
21/12/20200,00%0,0027,1027,1027,1027,1027K4
18/12/2020-5,24%-1,5027,1028,9427,1029,2919K7
17/12/20204,69%1,2828,6028,0628,0030,6595K19
15/12/2020-5,14%-1,4827,3228,4527,0029,3534K10
14/12/2020-7,10%-2,2028,8028,3027,6728,80101K33
11/12/2020-10,33%-3,5731,0034,5627,7134,57193K46
10/12/202015,27%4,5834,5729,9929,9939,00537K122
09/12/2020-21,20%-8,0729,9945,0029,0045,54830K182
08/12/2020121,92%20,9138,0617,9517,9538,061M423
07/12/2020-2,28%-0,4017,1517,0117,0118,5013K6
04/12/2020-2,55%-0,4617,5518,0117,5518,019K5
03/12/2020-0,06%-0,0118,0118,0218,0018,027K4
02/12/20202,33%0,4118,0218,5018,0019,8889K31
01/12/20200,40%0,0717,6119,3816,8019,3866K23
30/11/20205,66%0,9417,5416,6216,6217,9921K8
27/11/2020-10,99%-2,0516,6019,0016,6019,2039K19
26/11/2020-2,81%-0,5418,6518,9918,6519,0026K9
25/11/2020-8,58%-1,8019,1920,0018,0320,00398K141
24/11/202035,42%5,4920,9915,5015,5021,00459K157
23/11/20201,31%0,2015,5015,9915,5016,006K4
20/11/2020-2,42%-0,3815,3015,6815,0115,688K5
19/11/2020-5,83%-0,9715,6817,4715,0117,4966K31
18/11/2020-1,77%-0,3016,6517,0915,6018,80199K88
17/11/202023,36%3,2116,9515,0014,7016,95164K74
16/11/20202,08%0,2813,7414,5013,5114,9058K37
13/11/2020-0,37%-0,0513,4613,0213,0213,465K4
12/11/2020-1,53%-0,2113,5113,7613,5113,765K4
11/11/20200,00%0,0013,7213,7313,7213,7510K5
10/11/20200,07%0,0113,7213,7113,7113,723K2
09/11/2020-2,90%-0,4113,7114,1213,6014,127K5
06/11/2020-5,23%-0,7814,1214,2214,0014,2210K5
05/11/20203,54%0,5114,9013,6013,5014,9016K11
04/11/20200,00%0,0014,3914,3614,1014,9917K8
03/11/202011,55%1,4914,3913,9913,0015,0030K16
30/10/2020-0,77%-0,1012,9012,9012,9012,901K1
29/10/20201,09%0,1413,0012,8012,8013,005K4
28/10/2020-8,14%-1,1412,8613,9912,7014,55131K39
23/10/2020-0,07%-0,0114,0013,7013,0014,0010K5
22/10/2020-3,25%-0,4714,0113,5013,5015,3030K21
21/10/20200,00%0,0014,4814,4814,4814,481K1
20/10/202011,38%1,4814,4814,0013,5015,9135K21
16/10/20200,00%0,0013,0012,0012,0013,008K6
14/10/20200,00%0,0013,0013,0013,0013,0113K4
13/10/20200,00%0,0013,0013,0513,0013,0525K9
09/10/2020-7,14%-1,0013,0013,0013,0013,003K2
07/10/20200,00%0,0014,0014,0014,0014,001K1
06/10/2020-3,45%-0,5014,0014,0014,0014,001K1
05/10/2020-5,23%-0,8014,5014,0014,0014,9011K7
30/09/202013,33%1,8015,3014,0014,0016,0014K9
28/09/2020-3,57%-0,5013,5013,5013,0013,505K4
25/09/2020-3,45%-0,5014,0014,0014,0014,007K3
18/09/2020-3,27%-0,4914,5014,5014,0114,509K5
14/09/2020-1,38%-0,2114,9915,0014,9915,004K3
11/09/2020-1,94%-0,3015,2015,2015,2015,203K1
08/09/2020-5,20%-0,8515,5015,5015,5015,505K3
02/09/20206,51%1,0016,3516,6116,3517,1428K15
01/09/20200,33%0,0515,3515,3515,3515,358K2
31/08/20200,00%0,0015,3015,3015,3015,302K1
26/08/2020-4,43%-0,7115,3016,0215,3016,026K3
25/08/2020-2,73%-0,4516,0117,0016,0117,5015K9
24/08/20209,01%1,3616,4616,4616,4616,463K2
21/08/20200,00%0,0015,1015,1015,1015,105K2
20/08/20200,00%0,0015,1015,1015,1015,109K2
19/08/2020-2,58%-0,4015,1015,1015,1015,558K4
17/08/20200,00%0,0015,5015,5015,5015,502K1
14/08/20200,00%0,0015,5015,5015,5015,502K1
13/08/20200,00%0,0015,5015,5015,5015,503K2
12/08/20200,00%0,0015,5015,5215,5015,525K3
10/08/2020-6,29%-1,0415,5015,5015,5015,503K2
07/08/20200,00%0,0016,5416,5416,5416,542K1
06/08/2020-2,71%-0,4616,5417,5016,5419,4321K10
05/08/20200,00%0,0017,0017,0017,0017,005K1
04/08/20200,00%0,0017,0017,0017,0017,0015K4
03/08/2020-1,16%-0,2017,0018,1917,0018,194K2
31/07/2020-7,03%-1,3017,2017,2017,2017,202K1
30/07/2020-0,91%-0,1718,5018,0017,9818,5013K5
29/07/2020-0,69%-0,1318,6718,7817,6518,9994K24
28/07/20203,30%0,6018,8018,5017,2518,8072K18
27/07/2020-13,37%-2,8118,2021,0217,9921,02205K72
24/07/202054,26%7,3921,0115,8115,8126,05533K176
23/07/2020-9,14%-1,3713,6213,6013,6013,6212K5
22/07/2020-7,53%-1,2214,9914,0114,0114,9910K5
21/07/20200,00%0,0016,2116,2116,2116,212K1
20/07/20206,50%0,9916,2116,2116,2116,212K1
17/07/20203,19%0,4715,2215,4915,2216,4916K10
16/07/2020-1,73%-0,2614,7514,7514,7514,751K1
14/07/2020-6,13%-0,9815,0114,5614,5615,014K3
13/07/2020-0,37%-0,0615,9915,9915,9915,992K1
09/07/2020-6,69%-1,1516,0515,0215,0016,4442K22
02/07/20208,18%1,3017,2016,9916,5617,2037K15
01/07/20206,07%0,9115,9015,9015,9015,902K1
30/06/20205,41%0,7714,9914,2514,2514,994K3
26/06/2020-13,82%-2,2814,2216,0514,2216,056K4
25/06/202022,22%3,0016,5014,9614,9616,5023K13
24/06/2020-10,00%-1,5013,5015,0013,5016,4014K9
23/06/2020-9,15%-1,5115,0014,5014,2015,0015K9
22/06/2020-5,71%-1,0016,5118,9916,5019,0164K28
19/06/2020-12,45%-2,4917,5124,0016,5024,20348K107
18/06/202066,67%8,0020,0013,0013,0024,00903K300
17/06/2020-3,23%-0,4012,0012,0012,0012,002K2
16/06/20200,90%0,1112,4012,4012,4012,404K3
12/06/2020-0,08%-0,0112,2911,3711,3712,292K2
08/06/2020-3,83%-0,4912,3012,7911,8112,7923K6
05/06/20205,70%0,6912,7912,4012,4012,795K4
03/06/20202,11%0,2512,1012,8612,0012,8612K8
02/06/2020-7,42%-0,9511,8512,8011,8513,5537K9
01/06/2020-5,19%-0,7012,8013,4712,3214,0014K11
29/05/2020-6,25%-0,9013,5014,4013,3514,5924K11
28/05/20203,97%0,5514,4015,1113,5016,99182K82
27/05/202045,03%4,3013,8511,0010,9514,48157K85
26/05/2020-3,54%-0,359,559,509,509,556K4
22/05/20200,00%0,009,909,909,909,904K1
21/05/2020-7,48%-0,809,909,519,519,906K6
08/05/20201,90%0,2010,7010,7010,7010,701K1
30/04/2020-3,23%-0,3510,5010,5010,5010,503K1
29/04/20208,50%0,8510,8510,8510,8510,852K2
22/04/2020-6,54%-0,7010,0010,0010,0010,004K4
16/04/2020-10,83%-1,3010,709,619,6110,7010K9
05/03/2020-11,05%-1,4912,0012,0012,0012,0011K1
02/03/20205,80%0,7413,4913,4913,4913,491K1
28/02/20200,08%0,0112,7512,7512,7512,755K3
21/02/2020-9,77%-1,3812,7413,9711,5113,97102K47
20/02/202017,37%2,0914,1212,9912,9914,1218K11
19/02/2020--12,0312,0312,0312,034K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito