ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,00%0,008,808,808,808,808801
14/10/2019-2,22%-0,208,808,808,808,805K2
11/10/20192,27%0,209,008,818,819,002K2
09/10/2019-0,23%-0,028,808,808,808,804K1
07/10/2019-0,11%-0,018,828,828,828,824K1
30/09/20190,11%0,018,838,838,838,838831
26/09/20190,23%0,028,828,828,828,828821
25/09/20190,00%0,008,809,308,809,306K5
20/09/2019-3,72%-0,348,808,818,808,814K3
19/09/20193,86%0,349,149,149,149,142K2
18/09/20190,00%0,008,808,808,808,808801
17/09/20190,00%0,008,808,808,808,802K2
12/09/20190,00%0,008,808,808,808,805K1
06/09/201912,24%0,968,808,808,808,804K1
28/08/2019-19,92%-1,957,847,847,847,842K1
21/08/2019-4,49%-0,469,799,799,799,799791
29/07/20190,49%0,0510,2510,2110,2010,255K4
26/07/20192,82%0,2810,2010,2010,2010,201K1
10/07/20190,00%0,009,929,929,929,923K2
08/07/201932,27%2,429,929,009,009,926K6
03/07/201952,13%2,577,505,865,867,5017K9
01/07/201919,66%0,814,934,934,934,931K3
04/06/2019-39,41%-2,684,124,134,124,132K4
31/05/20190,00%0,006,806,806,806,8014K1
17/05/201936,00%1,806,806,806,806,805K5
11/01/20192,25%0,115,005,005,005,004K3
09/10/201815,33%0,654,894,894,894,893K2
20/02/2018-17,67%-0,914,244,244,244,244241
31/01/20181,98%0,105,155,155,155,155151
30/01/2018-1,94%-0,105,055,055,055,055051
08/01/20180,19%0,015,155,155,155,155151
05/01/201815,51%0,695,145,145,145,145141
04/01/2018-6,32%-0,304,454,454,454,454451
24/11/20170,00%0,004,754,754,754,7510K1
09/10/20172,15%0,104,754,754,754,753K3
06/10/20170,00%0,004,654,654,654,654K2
19/09/2017-7,19%-0,364,654,604,604,659252
25/08/2017-2,15%-0,115,015,015,015,011K1
29/06/2017-26,86%-1,885,125,105,105,126K6
14/02/20177,69%0,507,007,007,007,007001
03/02/2017-12,16%-0,906,506,506,506,503K1
02/02/20170,00%0,007,407,407,407,404K1
01/02/2017-1,73%-0,137,407,437,407,434K3
31/01/2017-2,96%-0,237,537,537,537,537531
30/01/2017-3,00%-0,247,767,757,757,767K7
27/01/2017-15,79%-1,508,008,008,008,004K5
24/01/2017-5,00%-0,509,509,509,509,509501
14/12/201681,82%4,5010,0010,0010,0010,0010001
06/12/201610,00%0,505,505,505,505,505501
04/11/201624,69%0,995,005,005,005,005001
25/08/2016472,86%3,314,014,014,014,014011
15/04/2016-6,67%-0,050,700,700,700,702101
29/03/2016-24,24%-0,240,750,750,750,751501
07/03/20160,00%0,000,990,990,990,991982
23/11/201532,00%0,240,990,960,960,992913
19/10/20155,63%0,040,750,750,750,753753
16/10/2015-29,00%-0,290,710,710,710,713552
24/09/20150,00%0,001,001,001,001,003002
20/08/20150,00%0,001,001,001,001,003001
19/08/2015-0,99%-0,011,001,001,001,002001
18/08/2015-43,89%-0,791,011,011,011,013032
24/07/201520,00%0,301,801,801,801,801801
23/07/20150,00%0,001,501,501,501,501501
22/07/20150,00%0,001,501,501,501,503K3
21/07/20150,00%0,001,501,501,501,504502
15/07/2015-6,25%-0,101,501,501,501,504502
14/07/20156,67%0,101,601,601,601,603201
10/07/201525,00%0,301,501,501,491,503K5
11/05/201517,65%0,181,201,201,201,202402
08/05/2015-3,77%-0,041,021,021,021,022041
05/05/20150,00%0,001,061,061,061,063181
01/04/20150,00%0,001,061,061,021,062K10
31/03/2015-28,86%-0,431,061,091,061,096394
06/03/201519,20%0,241,491,491,491,491491
03/03/2015-16,67%-0,251,251,301,251,305102
10/02/20150,00%0,001,501,501,501,507503
09/02/2015-22,68%-0,441,501,501,501,507503
29/01/2015-3,00%-0,061,941,941,941,941941
22/01/201512,36%0,222,002,002,002,002001
20/01/201519,46%0,291,781,781,781,781781
15/01/20152,05%0,031,491,171,171,495643
02/01/2015-2,67%-0,041,461,491,211,499846
30/12/20140,67%0,011,501,501,501,509002
19/12/2014-23,20%-0,451,491,491,491,492981
16/12/201429,33%0,441,941,801,801,943742
15/12/2014-53,12%-1,701,501,501,501,908K8
04/12/20147,74%0,233,203,193,193,206392
25/11/20140,00%0,002,972,972,972,975942
18/11/20140,00%0,002,972,972,972,9721K10
17/11/201426,92%0,632,972,342,342,977653
14/11/201426,49%0,492,342,342,342,344682
11/11/2014-0,54%-0,011,851,851,851,858K2
07/11/2014-0,53%-0,011,861,861,861,861861
06/11/20144,47%0,081,871,871,871,871871
05/11/2014-5,29%-0,101,791,881,791,882K3
23/10/2014-0,53%-0,011,891,891,891,899452
22/10/2014-0,52%-0,011,901,901,901,901K3
14/10/201428,19%0,421,911,911,911,911911
30/09/20140,00%0,001,491,491,491,494471
29/09/20140,00%0,001,491,491,491,491491
10/09/2014-0,67%-0,011,491,201,201,492K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br