ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTKA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20258,57%3,0038,0038,0038,0038,004K1
31/03/20252,67%0,9135,0032,0032,0035,4917K4
13/03/20250,00%0,0034,0934,0934,0934,093K1
20/02/20254,25%1,3934,0932,7032,7034,0910K3
10/02/202516,83%4,7132,7032,9732,7032,977K2
06/02/20250,00%0,0027,9927,9927,9927,996K1
03/02/202514,24%3,4927,9927,9927,9927,996K2
31/01/202514,22%3,0524,5024,4924,4924,507K3
13/01/2025-0,23%-0,0521,4521,4521,4521,456K3
09/01/202519,25%3,4721,5021,5021,5021,502K1
08/01/2025-17,63%-3,8618,0318,0318,0318,034K2
21/11/20240,00%0,0021,8921,7921,7921,8920K4
18/11/202410,00%1,9921,8919,8019,8021,9915K6
14/11/20247,57%1,4019,9018,0018,0019,9023K6
13/11/2024-7,04%-1,4018,5018,5018,5018,507K1
25/10/2024-0,45%-0,0919,9019,9019,9019,902K1
22/10/20242,57%0,5019,9918,1018,1019,997K2
21/10/2024-0,05%-0,0119,4919,4919,4919,496K1
16/10/20248,33%1,5019,5019,5019,5019,502K1
09/10/2024-2,70%-0,5018,0018,0018,0018,002K1
24/09/2024-7,50%-1,5018,5018,5018,5018,5017K6
15/08/20240,00%0,0020,0020,0020,0020,002K1
24/07/2024-7,32%-1,5820,0020,0020,0020,006K2
19/07/2024-0,05%-0,0121,5821,5821,5821,582K1
12/07/2024-0,05%-0,0121,5921,5921,5921,592K1
10/07/20240,00%0,0021,6021,6021,6021,602K1
09/07/20248,05%1,6121,6021,6021,6021,602K1
08/07/2024-0,05%-0,0119,9919,9919,9919,992K1
04/07/20245,26%1,0020,0018,9918,9920,006K3
27/06/20240,00%0,0019,0019,0019,0019,004K2
26/06/2024-0,05%-0,0119,0019,0019,0019,002K1
20/05/2024-7,27%-1,4919,0119,0019,0019,1011K6
17/05/2024-1,91%-0,4020,5021,0020,5021,906K3
16/05/202410,00%1,9020,9019,5019,5020,9010K2
23/04/20240,00%0,0019,0019,0019,0019,002K1
04/04/2024-5,00%-1,0019,0019,0019,0019,006K3
03/04/2024-4,76%-1,0020,0020,0020,0020,002K1
02/04/20245,05%1,0121,0021,0021,0021,002K1
28/03/202417,59%2,9919,9917,0217,0219,995K3
22/03/2024-1,73%-0,3017,0017,0017,0017,002K1
14/03/20244,22%0,7017,3016,6016,6017,505K3
13/03/2024-20,95%-4,4016,6016,5116,5116,605K3
08/03/20240,00%0,0021,0021,0021,0021,002K1
07/03/202410,53%2,0021,0021,0021,0021,002K1
04/03/202411,76%2,0019,0018,0018,0019,0011K6
01/03/202413,33%2,0017,0017,0017,0017,003K2
28/02/20247,14%1,0015,0015,0015,0015,003K2
26/02/20247,61%0,9914,0014,0014,0014,001K1
22/02/20240,08%0,0113,0113,0113,0113,015K2
20/02/2024-0,08%-0,0113,0013,0013,0013,001K1
15/02/2024-12,27%-1,8213,0113,0113,0113,011K1
30/01/20240,00%0,0014,8314,5014,5014,833K2
22/01/2024-1,13%-0,1714,8314,8314,8314,836K3
13/12/2023-16,67%-3,0015,0015,0015,0015,002K1
20/11/20230,00%0,0018,0018,0018,0018,007K1
17/11/20230,00%0,0018,0018,0018,0018,005K2
30/06/20234,71%0,8118,0017,0017,0018,005K2
29/06/2023-19,90%-4,2717,1917,2017,1917,203K2
15/12/2022-1,20%-0,2621,4621,4621,4621,464K1
04/11/2022-1,18%-0,2621,7221,7221,7221,722K1
28/10/2022-0,54%-0,1221,9821,9821,9821,984K2
05/10/202219,46%3,6022,1022,1022,1022,102K1
29/09/2022-2,01%-0,3818,5018,5018,5018,5018K3
28/09/2022-16,09%-3,6218,8819,8018,8819,806K2
27/09/2022-6,25%-1,5022,5020,0020,0022,504K2
26/09/2022-12,73%-3,5024,0024,0024,0024,002K1
31/01/2022-11,20%-3,4727,5029,9027,5029,909K3
29/12/202116,91%4,4830,9730,9730,9730,973K1
22/12/20210,00%0,0026,4926,4926,4926,493K1
20/12/2021-0,79%-0,2126,4926,4926,4926,493K1
07/12/202116,09%3,7026,7026,7026,7026,703K1
22/11/2021-2,58%-0,6123,0023,0023,0023,009K4
18/11/20214,93%1,1123,6123,0023,0023,619K4
12/11/2021-8,16%-2,0022,5024,0722,5024,147K3
05/11/20216,75%1,5524,5024,5024,5024,502K1
04/11/2021-15,00%-4,0522,9522,9522,9522,957K3
18/10/2021-0,37%-0,1027,0027,0027,0027,0024K2
08/10/20210,00%0,0027,1025,1025,1027,105K2
07/10/20210,00%0,0027,1027,1027,1027,1016K3
24/09/20210,37%0,1027,1027,1027,1027,105K1
20/09/20210,00%0,0027,0027,0027,0027,005K2
17/09/20210,00%0,0027,0027,0127,0027,0127K5
16/09/2021-0,04%-0,0127,0026,0026,0028,1095K9
15/09/20210,00%0,0027,0129,4027,0129,7528K10
14/09/2021-3,57%-1,0027,0127,0127,0027,0116K4
06/09/20210,04%0,0128,0128,0128,0128,016K2
03/09/20210,00%0,0028,0028,0028,0028,008K1
01/09/20210,21%0,0628,0030,5028,0030,5018K5
31/08/2021-0,21%-0,0627,9427,9626,5127,968K3
27/08/20210,00%0,0028,0028,0028,0028,003K1
24/08/20210,00%0,0028,0026,0026,0028,0022K7
23/08/20217,32%1,9128,0028,0028,0028,003K1
19/08/20210,35%0,0926,0926,0926,0926,0910K3
18/08/20214,00%1,0026,0025,0025,0027,9048K16
17/08/2021-7,41%-2,0025,0025,0025,0025,0012K4
10/08/20211,89%0,5027,0027,0027,0027,0016K3
06/08/2021-6,49%-1,8426,5027,0026,5027,008K3
03/08/2021-0,35%-0,1028,3428,3428,3428,343K1
26/07/20211,21%0,3428,4428,4428,4428,446K1
23/07/20210,39%0,1128,1028,1028,1028,103K1
21/07/20210,00%0,0027,9927,9927,9927,993K1
20/07/2021-0,29%-0,0827,9927,9927,9927,993K1
06/07/2021-0,46%-0,1328,0727,8627,8628,078K3
28/06/20210,00%0,0028,2028,2028,2028,206K1
21/06/2021-2,76%-0,8028,2028,0028,0028,3020K7
17/06/20211,75%0,5029,0029,0029,0030,0723K3
16/06/2021-2,06%-0,6028,5028,5028,5028,503K1
14/06/2021-1,05%-0,3129,1029,0129,0129,3612K4
09/06/20211,45%0,4229,4129,7729,4129,776K2
08/06/20212,19%0,6228,9928,0328,0328,9934K11
07/06/2021-1,77%-0,5128,3729,0028,3129,0014K5
04/06/2021-1,20%-0,3528,8828,8828,8828,889K3
02/06/2021-1,25%-0,3729,2329,2428,8129,2432K7
01/06/2021-6,92%-2,2029,6030,0329,6030,87120K37
31/05/20215,75%1,7331,8030,0730,0732,3616K5
28/05/2021-1,05%-0,3230,0730,0729,9330,0715K5
27/05/2021-1,20%-0,3730,3930,3929,8732,3012K4
26/05/20211,18%0,3630,7630,7630,7630,7612K1
25/05/20211,27%0,3830,4032,3830,4032,3812K4
24/05/2021-4,70%-1,4830,0234,0230,0234,0242K10
21/05/20217,29%2,1431,5031,4931,1131,5025K7
20/05/2021-3,74%-1,1429,3629,4229,0129,4215K5
19/05/20210,46%0,1430,5030,0029,6430,5015K5
18/05/20211,20%0,3630,3630,0030,0030,369K3
17/05/2021-4,15%-1,3030,0031,6830,0033,8044K12
14/05/20217,89%2,2931,3031,2930,0031,309K3
13/05/2021-1,66%-0,4929,0130,0329,0130,0312K4
12/05/2021-9,23%-3,0029,5033,4829,3633,4949K15
11/05/20216,28%1,9232,5028,5128,5033,0065K13
07/05/2021-1,29%-0,4030,5830,9530,5830,956K2
06/05/2021-1,65%-0,5230,9830,0028,7631,3971K23
05/05/20211,74%0,5431,5032,9930,0633,9880K16
04/05/2021-0,13%-0,0430,9633,0029,5836,99182K45
03/05/2021--31,0032,0029,9032,4983K21


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar