Cotação atual, histórico e gráfico do papel: CTKA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2024 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
04/04/2024 | -5,00% | -1,00 | 19,00 | 19,00 | 19,00 | 19,00 | 6K | 3 |
03/04/2024 | -4,76% | -1,00 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
02/04/2024 | 5,05% | 1,01 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
28/03/2024 | 17,59% | 2,99 | 19,99 | 17,02 | 17,02 | 19,99 | 5K | 3 |
22/03/2024 | -1,73% | -0,30 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
14/03/2024 | 4,22% | 0,70 | 17,30 | 16,60 | 16,60 | 17,50 | 5K | 3 |
13/03/2024 | -20,95% | -4,40 | 16,60 | 16,51 | 16,51 | 16,60 | 5K | 3 |
08/03/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
07/03/2024 | 10,53% | 2,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
04/03/2024 | 11,76% | 2,00 | 19,00 | 18,00 | 18,00 | 19,00 | 11K | 6 |
01/03/2024 | 13,33% | 2,00 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 2 |
28/02/2024 | 7,14% | 1,00 | 15,00 | 15,00 | 15,00 | 15,00 | 3K | 2 |
26/02/2024 | 7,61% | 0,99 | 14,00 | 14,00 | 14,00 | 14,00 | 1K | 1 |
22/02/2024 | 0,08% | 0,01 | 13,01 | 13,01 | 13,01 | 13,01 | 5K | 2 |
20/02/2024 | -0,08% | -0,01 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
15/02/2024 | -12,27% | -1,82 | 13,01 | 13,01 | 13,01 | 13,01 | 1K | 1 |
30/01/2024 | 0,00% | 0,00 | 14,83 | 14,50 | 14,50 | 14,83 | 3K | 2 |
22/01/2024 | -1,13% | -0,17 | 14,83 | 14,83 | 14,83 | 14,83 | 6K | 3 |
13/12/2023 | -16,67% | -3,00 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
20/11/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 7K | 1 |
17/11/2023 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 5K | 2 |
30/06/2023 | 4,71% | 0,81 | 18,00 | 17,00 | 17,00 | 18,00 | 5K | 2 |
29/06/2023 | -19,90% | -4,27 | 17,19 | 17,20 | 17,19 | 17,20 | 3K | 2 |
15/12/2022 | -1,20% | -0,26 | 21,46 | 21,46 | 21,46 | 21,46 | 4K | 1 |
04/11/2022 | -1,18% | -0,26 | 21,72 | 21,72 | 21,72 | 21,72 | 2K | 1 |
28/10/2022 | -0,54% | -0,12 | 21,98 | 21,98 | 21,98 | 21,98 | 4K | 2 |
05/10/2022 | 19,46% | 3,60 | 22,10 | 22,10 | 22,10 | 22,10 | 2K | 1 |
29/09/2022 | -2,01% | -0,38 | 18,50 | 18,50 | 18,50 | 18,50 | 18K | 3 |
28/09/2022 | -16,09% | -3,62 | 18,88 | 19,80 | 18,88 | 19,80 | 6K | 2 |
27/09/2022 | -6,25% | -1,50 | 22,50 | 20,00 | 20,00 | 22,50 | 4K | 2 |
26/09/2022 | -12,73% | -3,50 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
31/01/2022 | -11,20% | -3,47 | 27,50 | 29,90 | 27,50 | 29,90 | 9K | 3 |
29/12/2021 | 16,91% | 4,48 | 30,97 | 30,97 | 30,97 | 30,97 | 3K | 1 |
22/12/2021 | 0,00% | 0,00 | 26,49 | 26,49 | 26,49 | 26,49 | 3K | 1 |
20/12/2021 | -0,79% | -0,21 | 26,49 | 26,49 | 26,49 | 26,49 | 3K | 1 |
07/12/2021 | 16,09% | 3,70 | 26,70 | 26,70 | 26,70 | 26,70 | 3K | 1 |
22/11/2021 | -2,58% | -0,61 | 23,00 | 23,00 | 23,00 | 23,00 | 9K | 4 |
18/11/2021 | 4,93% | 1,11 | 23,61 | 23,00 | 23,00 | 23,61 | 9K | 4 |
12/11/2021 | -8,16% | -2,00 | 22,50 | 24,07 | 22,50 | 24,14 | 7K | 3 |
05/11/2021 | 6,75% | 1,55 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
04/11/2021 | -15,00% | -4,05 | 22,95 | 22,95 | 22,95 | 22,95 | 7K | 3 |
18/10/2021 | -0,37% | -0,10 | 27,00 | 27,00 | 27,00 | 27,00 | 24K | 2 |
08/10/2021 | 0,00% | 0,00 | 27,10 | 25,10 | 25,10 | 27,10 | 5K | 2 |
07/10/2021 | 0,00% | 0,00 | 27,10 | 27,10 | 27,10 | 27,10 | 16K | 3 |
24/09/2021 | 0,37% | 0,10 | 27,10 | 27,10 | 27,10 | 27,10 | 5K | 1 |
20/09/2021 | 0,00% | 0,00 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 2 |
17/09/2021 | 0,00% | 0,00 | 27,00 | 27,01 | 27,00 | 27,01 | 27K | 5 |
16/09/2021 | -0,04% | -0,01 | 27,00 | 26,00 | 26,00 | 28,10 | 95K | 9 |
15/09/2021 | 0,00% | 0,00 | 27,01 | 29,40 | 27,01 | 29,75 | 28K | 10 |
14/09/2021 | -3,57% | -1,00 | 27,01 | 27,01 | 27,00 | 27,01 | 16K | 4 |
06/09/2021 | 0,04% | 0,01 | 28,01 | 28,01 | 28,01 | 28,01 | 6K | 2 |
03/09/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 8K | 1 |
01/09/2021 | 0,21% | 0,06 | 28,00 | 30,50 | 28,00 | 30,50 | 18K | 5 |
31/08/2021 | -0,21% | -0,06 | 27,94 | 27,96 | 26,51 | 27,96 | 8K | 3 |
27/08/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
24/08/2021 | 0,00% | 0,00 | 28,00 | 26,00 | 26,00 | 28,00 | 22K | 7 |
23/08/2021 | 7,32% | 1,91 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
19/08/2021 | 0,35% | 0,09 | 26,09 | 26,09 | 26,09 | 26,09 | 10K | 3 |
18/08/2021 | 4,00% | 1,00 | 26,00 | 25,00 | 25,00 | 27,90 | 48K | 16 |
17/08/2021 | -7,41% | -2,00 | 25,00 | 25,00 | 25,00 | 25,00 | 12K | 4 |
10/08/2021 | 1,89% | 0,50 | 27,00 | 27,00 | 27,00 | 27,00 | 16K | 3 |
06/08/2021 | -6,49% | -1,84 | 26,50 | 27,00 | 26,50 | 27,00 | 8K | 3 |
03/08/2021 | -0,35% | -0,10 | 28,34 | 28,34 | 28,34 | 28,34 | 3K | 1 |
26/07/2021 | 1,21% | 0,34 | 28,44 | 28,44 | 28,44 | 28,44 | 6K | 1 |
23/07/2021 | 0,39% | 0,11 | 28,10 | 28,10 | 28,10 | 28,10 | 3K | 1 |
21/07/2021 | 0,00% | 0,00 | 27,99 | 27,99 | 27,99 | 27,99 | 3K | 1 |
20/07/2021 | -0,29% | -0,08 | 27,99 | 27,99 | 27,99 | 27,99 | 3K | 1 |
06/07/2021 | -0,46% | -0,13 | 28,07 | 27,86 | 27,86 | 28,07 | 8K | 3 |
28/06/2021 | 0,00% | 0,00 | 28,20 | 28,20 | 28,20 | 28,20 | 6K | 1 |
21/06/2021 | -2,76% | -0,80 | 28,20 | 28,00 | 28,00 | 28,30 | 20K | 7 |
17/06/2021 | 1,75% | 0,50 | 29,00 | 29,00 | 29,00 | 30,07 | 23K | 3 |
16/06/2021 | -2,06% | -0,60 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
14/06/2021 | -1,05% | -0,31 | 29,10 | 29,01 | 29,01 | 29,36 | 12K | 4 |
09/06/2021 | 1,45% | 0,42 | 29,41 | 29,77 | 29,41 | 29,77 | 6K | 2 |
08/06/2021 | 2,19% | 0,62 | 28,99 | 28,03 | 28,03 | 28,99 | 34K | 11 |
07/06/2021 | -1,77% | -0,51 | 28,37 | 29,00 | 28,31 | 29,00 | 14K | 5 |
04/06/2021 | -1,20% | -0,35 | 28,88 | 28,88 | 28,88 | 28,88 | 9K | 3 |
02/06/2021 | -1,25% | -0,37 | 29,23 | 29,24 | 28,81 | 29,24 | 32K | 7 |
01/06/2021 | -6,92% | -2,20 | 29,60 | 30,03 | 29,60 | 30,87 | 120K | 37 |
31/05/2021 | 5,75% | 1,73 | 31,80 | 30,07 | 30,07 | 32,36 | 16K | 5 |
28/05/2021 | -1,05% | -0,32 | 30,07 | 30,07 | 29,93 | 30,07 | 15K | 5 |
27/05/2021 | -1,20% | -0,37 | 30,39 | 30,39 | 29,87 | 32,30 | 12K | 4 |
26/05/2021 | 1,18% | 0,36 | 30,76 | 30,76 | 30,76 | 30,76 | 12K | 1 |
25/05/2021 | 1,27% | 0,38 | 30,40 | 32,38 | 30,40 | 32,38 | 12K | 4 |
24/05/2021 | -4,70% | -1,48 | 30,02 | 34,02 | 30,02 | 34,02 | 42K | 10 |
21/05/2021 | 7,29% | 2,14 | 31,50 | 31,49 | 31,11 | 31,50 | 25K | 7 |
20/05/2021 | -3,74% | -1,14 | 29,36 | 29,42 | 29,01 | 29,42 | 15K | 5 |
19/05/2021 | 0,46% | 0,14 | 30,50 | 30,00 | 29,64 | 30,50 | 15K | 5 |
18/05/2021 | 1,20% | 0,36 | 30,36 | 30,00 | 30,00 | 30,36 | 9K | 3 |
17/05/2021 | -4,15% | -1,30 | 30,00 | 31,68 | 30,00 | 33,80 | 44K | 12 |
14/05/2021 | 7,89% | 2,29 | 31,30 | 31,29 | 30,00 | 31,30 | 9K | 3 |
13/05/2021 | -1,66% | -0,49 | 29,01 | 30,03 | 29,01 | 30,03 | 12K | 4 |
12/05/2021 | -9,23% | -3,00 | 29,50 | 33,48 | 29,36 | 33,49 | 49K | 15 |
11/05/2021 | 6,28% | 1,92 | 32,50 | 28,51 | 28,50 | 33,00 | 65K | 13 |
07/05/2021 | -1,29% | -0,40 | 30,58 | 30,95 | 30,58 | 30,95 | 6K | 2 |
06/05/2021 | -1,65% | -0,52 | 30,98 | 30,00 | 28,76 | 31,39 | 71K | 23 |
05/05/2021 | 1,74% | 0,54 | 31,50 | 32,99 | 30,06 | 33,98 | 80K | 16 |
04/05/2021 | -0,13% | -0,04 | 30,96 | 33,00 | 29,58 | 36,99 | 182K | 45 |
03/05/2021 | 3,71% | 1,11 | 31,00 | 32,00 | 29,90 | 32,49 | 83K | 21 |
29/04/2021 | 4,84% | 1,38 | 29,89 | 30,39 | 28,21 | 30,39 | 12K | 4 |
28/04/2021 | 1,79% | 0,50 | 28,51 | 27,67 | 27,67 | 30,00 | 20K | 7 |
27/04/2021 | 0,04% | 0,01 | 28,01 | 28,99 | 28,01 | 30,98 | 50K | 15 |
26/04/2021 | 1,82% | 0,50 | 28,00 | 29,00 | 28,00 | 29,00 | 6K | 2 |
23/04/2021 | 0,00% | 0,00 | 27,50 | 27,59 | 27,50 | 31,79 | 47K | 13 |
19/04/2021 | 5,77% | 1,50 | 27,50 | 25,98 | 25,67 | 27,93 | 19K | 6 |
16/04/2021 | 4,00% | 1,00 | 26,00 | 25,60 | 25,60 | 26,00 | 5K | 2 |
15/04/2021 | -0,48% | -0,12 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
14/04/2021 | 0,28% | 0,07 | 25,12 | 25,12 | 25,12 | 25,12 | 3K | 1 |
13/04/2021 | -4,75% | -1,25 | 25,05 | 26,30 | 25,01 | 26,30 | 8K | 3 |
12/04/2021 | -5,73% | -1,60 | 26,30 | 25,99 | 25,99 | 26,30 | 18K | 6 |
09/04/2021 | -0,32% | -0,09 | 27,90 | 27,90 | 25,01 | 27,90 | 40K | 15 |
07/04/2021 | 3,28% | 0,89 | 27,99 | 27,43 | 25,81 | 28,00 | 19K | 7 |
06/04/2021 | 2,26% | 0,60 | 27,10 | 26,89 | 26,89 | 29,99 | 38K | 10 |
31/03/2021 | 4,62% | 1,17 | 26,50 | 26,49 | 26,49 | 26,50 | 5K | 2 |
29/03/2021 | 0,04% | 0,01 | 25,33 | 25,33 | 25,33 | 25,33 | 5K | 1 |
25/03/2021 | 0,00% | 0,00 | 25,32 | 25,32 | 25,32 | 25,32 | 3K | 1 |
24/03/2021 | -7,89% | -2,17 | 25,32 | 25,00 | 25,00 | 26,50 | 18K | 5 |
19/03/2021 | 7,80% | 1,99 | 27,49 | 25,50 | 25,50 | 27,49 | 13K | 5 |
18/03/2021 | 2,00% | 0,50 | 25,50 | 25,47 | 25,47 | 25,50 | 5K | 2 |
09/03/2021 | 0,85% | 0,21 | 25,00 | 22,01 | 22,01 | 25,00 | 14K | 5 |
02/03/2021 | 0,98% | 0,24 | 24,79 | 24,80 | 21,66 | 24,80 | 21K | 9 |
25/02/2021 | -0,61% | -0,15 | 24,55 | 24,50 | 24,50 | 24,55 | 5K | 2 |
24/02/2021 | -1,20% | -0,30 | 24,70 | 25,00 | 24,70 | 25,00 | 7K | 3 |
23/02/2021 | -3,77% | -0,98 | 25,00 | 25,00 | 25,00 | 25,00 | 20K | 6 |
22/02/2021 | -1,22% | -0,32 | 25,98 | 25,98 | 25,98 | 25,98 | 5K | 2 |
19/02/2021 | -2,59% | -0,70 | 26,30 | 27,32 | 25,33 | 27,32 | 18K | 7 |
18/02/2021 | 4,25% | 1,10 | 27,00 | 25,00 | 25,00 | 27,00 | 5K | 2 |
12/02/2021 | -1,89% | -0,50 | 25,90 | 25,70 | 25,15 | 25,90 | 28K | 11 |
11/02/2021 | 0,76% | 0,20 | 26,40 | 26,40 | 26,40 | 26,40 | 3K | 1 |
10/02/2021 | -1,50% | -0,40 | 26,20 | 27,00 | 26,20 | 27,00 | 8K | 3 |
09/02/2021 | -1,19% | -0,32 | 26,60 | 26,60 | 26,60 | 26,60 | 5K | 2 |
08/02/2021 | 2,36% | 0,62 | 26,92 | 26,62 | 26,30 | 27,16 | 21K | 8 |
05/02/2021 | - | - | 26,30 | 27,16 | 26,30 | 27,16 | 19K | 6 |
Date,Open,High,Low,Close,Volume
23-Apr-24,19.00,19.00,19.00,19.00,1900
04-Apr-24,19.00,19.00,19.00,19.00,5700
03-Apr-24,20.00,20.00,20.00,20.00,2000
02-Apr-24,21.00,21.00,21.00,21.00,2100
28-Mar-24,17.02,19.99,17.02,19.99,5431
22-Mar-24,17.00,17.00,17.00,17.00,1700
14-Mar-24,16.60,17.50,16.60,17.30,5140
13-Mar-24,16.51,16.60,16.51,16.60,4962
08-Mar-24,21.00,21.00,21.00,21.00,2100
07-Mar-24,21.00,21.00,21.00,21.00,2100
04-Mar-24,18.00,19.00,18.00,19.00,11122
01-Mar-24,17.00,17.00,17.00,17.00,3400
28-Feb-24,15.00,15.00,15.00,15.00,3000
26-Feb-24,14.00,14.00,14.00,14.00,1400
22-Feb-24,13.01,13.01,13.01,13.01,5204
20-Feb-24,13.00,13.00,13.00,13.00,1300
15-Feb-24,13.01,13.01,13.01,13.01,1301
30-Jan-24,14.50,14.83,14.50,14.83,2933
22-Jan-24,14.83,14.83,14.83,14.83,5932
13-Dec-23,15.00,15.00,15.00,15.00,1500
20-Nov-23,18.00,18.00,18.00,18.00,7200
17-Nov-23,18.00,18.00,18.00,18.00,5400
30-Jun-23,17.00,18.00,17.00,18.00,5200
29-Jun-23,17.20,17.20,17.19,17.19,3439
15-Dec-22,21.46,21.46,21.46,21.46,4292
04-Nov-22,21.72,21.72,21.72,21.72,2172
28-Oct-22,21.98,21.98,21.98,21.98,4396
05-Oct-22,22.10,22.10,22.10,22.10,2210
29-Sep-22,18.50,18.50,18.50,18.50,18500
28-Sep-22,19.80,19.80,18.88,18.88,5756
27-Sep-22,20.00,22.50,20.00,22.50,4250
26-Sep-22,24.00,24.00,24.00,24.00,2400
31-Jan-22,29.90,29.90,27.50,27.50,8730
29-Dec-21,30.97,30.97,30.97,30.97,3097
22-Dec-21,26.49,26.49,26.49,26.49,2649
20-Dec-21,26.49,26.49,26.49,26.49,2649
07-Dec-21,26.70,26.70,26.70,26.70,2670
22-Nov-21,23.00,23.00,23.00,23.00,9200
18-Nov-21,23.00,23.61,23.00,23.61,9360
12-Nov-21,24.07,24.14,22.50,22.50,7071
05-Nov-21,24.50,24.50,24.50,24.50,2450
04-Nov-21,22.95,22.95,22.95,22.95,6885
18-Oct-21,27.00,27.00,27.00,27.00,24300
08-Oct-21,25.10,27.10,25.10,27.10,5220
07-Oct-21,27.10,27.10,27.10,27.10,16260
24-Sep-21,27.10,27.10,27.10,27.10,5420
20-Sep-21,27.00,27.00,27.00,27.00,5400
17-Sep-21,27.01,27.01,27.00,27.00,27001
16-Sep-21,26.00,28.10,26.00,27.00,94621
15-Sep-21,29.40,29.75,27.01,27.01,28157
14-Sep-21,27.01,27.01,27.00,27.01,16202
06-Sep-21,28.01,28.01,28.01,28.01,5602
03-Sep-21,28.00,28.00,28.00,28.00,8400
01-Sep-21,30.50,30.50,28.00,28.00,17594
31-Aug-21,27.96,27.96,26.51,27.94,8241
27-Aug-21,28.00,28.00,28.00,28.00,2800
24-Aug-21,26.00,28.00,26.00,28.00,21803
23-Aug-21,28.00,28.00,28.00,28.00,2800
19-Aug-21,26.09,26.09,26.09,26.09,10436
18-Aug-21,25.00,27.90,25.00,26.00,47846
17-Aug-21,25.00,25.00,25.00,25.00,12500
10-Aug-21,27.00,27.00,27.00,27.00,16200
06-Aug-21,27.00,27.00,26.50,26.50,8000
03-Aug-21,28.34,28.34,28.34,28.34,2834
26-Jul-21,28.44,28.44,28.44,28.44,5688
23-Jul-21,28.10,28.10,28.10,28.10,2810
21-Jul-21,27.99,27.99,27.99,27.99,2799
20-Jul-21,27.99,27.99,27.99,27.99,2799
06-Jul-21,27.86,28.07,27.86,28.07,8379
28-Jun-21,28.20,28.20,28.20,28.20,5640
21-Jun-21,28.00,28.30,28.00,28.20,19693
17-Jun-21,29.00,30.07,29.00,29.00,23307
16-Jun-21,28.50,28.50,28.50,28.50,2850
14-Jun-21,29.01,29.36,29.01,29.10,11648
09-Jun-21,29.77,29.77,29.41,29.41,5918
08-Jun-21,28.03,28.99,28.03,28.99,33975
07-Jun-21,29.00,29.00,28.31,28.37,14298
04-Jun-21,28.88,28.88,28.88,28.88,8664
02-Jun-21,29.24,29.24,28.81,29.23,32068
01-Jun-21,30.03,30.87,29.60,29.60,120157
31-May-21,30.07,32.36,30.07,31.80,15743
28-May-21,30.07,30.07,29.93,30.07,15008
27-May-21,30.39,32.30,29.87,30.39,12295
26-May-21,30.76,30.76,30.76,30.76,12304
25-May-21,32.38,32.38,30.40,30.40,12379
24-May-21,34.02,34.02,30.02,30.02,41863
21-May-21,31.49,31.50,31.11,31.50,25156
20-May-21,29.42,29.42,29.01,29.36,14605
19-May-21,30.00,30.50,29.64,30.50,15041
18-May-21,30.00,30.36,30.00,30.36,9072
17-May-21,31.68,33.80,30.00,30.00,44208
14-May-21,31.29,31.30,30.00,31.30,9259
13-May-21,30.03,30.03,29.01,29.01,11807
12-May-21,33.48,33.49,29.36,29.50,49356
11-May-21,28.51,33.00,28.50,32.50,65236
07-May-21,30.95,30.95,30.58,30.58,6153
06-May-21,30.00,31.39,28.76,30.98,71292
05-May-21,32.99,33.98,30.06,31.50,79630
04-May-21,33.00,36.99,29.58,30.96,182405
03-May-21,32.00,32.49,29.90,31.00,83182
29-Apr-21,30.39,30.39,28.21,29.89,11838
28-Apr-21,27.67,30.00,27.67,28.51,20317
27-Apr-21,28.99,30.98,28.01,28.01,50127
26-Apr-21,29.00,29.00,28.00,28.00,5700
23-Apr-21,27.59,31.79,27.50,27.50,46503
19-Apr-21,25.98,27.93,25.67,27.50,18764
16-Apr-21,25.60,26.00,25.60,26.00,5160
15-Apr-21,25.00,25.00,25.00,25.00,2500
14-Apr-21,25.12,25.12,25.12,25.12,2512
13-Apr-21,26.30,26.30,25.01,25.05,7636
12-Apr-21,25.99,26.30,25.99,26.30,18348
09-Apr-21,27.90,27.90,25.01,27.90,39518
07-Apr-21,27.43,28.00,25.81,27.99,19123
06-Apr-21,26.89,29.99,26.89,27.10,38279
31-Mar-21,26.49,26.50,26.49,26.50,5299
29-Mar-21,25.33,25.33,25.33,25.33,5066
25-Mar-21,25.32,25.32,25.32,25.32,2532
24-Mar-21,25.00,26.50,25.00,25.32,18282
19-Mar-21,25.50,27.49,25.50,27.49,12949
18-Mar-21,25.47,25.50,25.47,25.50,5097
09-Mar-21,22.01,25.00,22.01,25.00,13843
02-Mar-21,24.80,24.80,21.66,24.79,21083
25-Feb-21,24.50,24.55,24.50,24.55,4905
24-Feb-21,25.00,25.00,24.70,24.70,7440
23-Feb-21,25.00,25.00,25.00,25.00,20000
22-Feb-21,25.98,25.98,25.98,25.98,5196
19-Feb-21,27.32,27.32,25.33,26.30,18325
18-Feb-21,25.00,27.00,25.00,27.00,5200
12-Feb-21,25.70,25.90,25.15,25.90,28172
11-Feb-21,26.40,26.40,26.40,26.40,2640
10-Feb-21,27.00,27.00,26.20,26.20,8020
09-Feb-21,26.60,26.60,26.60,26.60,5320
08-Feb-21,26.62,27.16,26.30,26.92,21484
05-Feb-21,27.16,27.16,26.30,26.30,18596
*exoneração de responsabilidade e termos de uso