papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,39%0,1025,5025,4025,0025,5028K8
09/06/20210,00%0,0025,4025,1025,1025,7669K21
08/06/2021-1,97%-0,5125,4025,6125,4025,6120K6
07/06/2021-1,86%-0,4925,9125,7225,7226,0010K4
04/06/20210,57%0,1526,4026,2526,2526,4013K5
02/06/2021-0,38%-0,1026,2526,5025,3426,70157K52
01/06/2021-6,63%-1,8726,3529,4625,6929,48581K151
31/05/20211,88%0,5228,2227,3027,0129,88132K41
28/05/2021-0,11%-0,0327,7028,0526,0428,0519K7
27/05/20211,50%0,4127,7327,0926,7328,12162K20
24/05/20214,00%1,0527,3226,3526,1427,3396K28
20/05/20210,84%0,2226,2725,5225,5226,2710K4
19/05/2021-0,04%-0,0126,0526,2126,0026,39104K17
18/05/20212,20%0,5626,0624,5224,5226,44162K30
17/05/2021-0,58%-0,1525,5026,9225,5026,9226K4
14/05/2021-2,40%-0,6325,6526,3624,5526,3689K27
13/05/20210,50%0,1326,2826,4626,2826,6913K5
12/05/2021-5,90%-1,6426,1527,8026,0027,8591K26
11/05/20214,91%1,3027,7925,5825,1727,8590K26
10/05/2021-1,85%-0,5026,4926,9926,4927,6924K9
07/05/20217,49%1,8826,9927,0325,5027,0889K28
06/05/2021-4,89%-1,2925,1126,0024,6128,39437K76
05/05/20210,61%0,1626,4026,2425,5129,49271K67
04/05/20219,33%2,2426,2424,1924,1127,99398K110
03/05/20218,84%1,9524,0023,1622,8624,19202K50
30/04/2021-5,73%-1,3422,0522,2421,0023,5297K22
29/04/20212,18%0,5023,3922,8922,2124,96138K49
28/04/202111,60%2,3822,8921,1520,2223,00511K73
27/04/20213,43%0,6820,5120,5220,4721,50121K51
26/04/2021-2,79%-0,5719,8320,3219,8320,3934K15
23/04/20212,05%0,4120,4020,7719,9820,7792K27
22/04/2021-2,91%-0,6019,9920,2019,6020,97313K31
20/04/20212,18%0,4420,5920,4319,3321,35127K45
19/04/20212,34%0,4620,1520,1419,9220,1650K16
16/04/2021-6,24%-1,3119,6920,0019,3020,99293K80
14/04/20210,00%0,0021,0021,5921,0021,594K2
13/04/2021-3,67%-0,8021,0021,8921,0021,9786K16
12/04/20212,83%0,6021,8021,1620,9221,8032K8
08/04/2021-1,17%-0,2521,2021,0020,7021,2053K10
07/04/20211,13%0,2421,4521,0921,0921,9722K10
06/04/20218,44%1,6521,2118,0418,0421,99471K97
05/04/2021-1,61%-0,3219,5620,1919,5620,1918K7
01/04/20214,58%0,8719,8819,9918,9320,3058K20
31/03/2021-1,30%-0,2519,0119,3019,0121,20258K46
30/03/20211,48%0,2819,2618,0318,0319,2656K15
29/03/2021-2,11%-0,4118,9818,4918,4918,988K4
26/03/20212,65%0,5019,3918,5718,5019,3971K20
25/03/2021-1,51%-0,2918,8919,0518,0519,1822K12
24/03/20212,02%0,3819,1818,0418,0419,456K3
23/03/20211,02%0,1918,8019,8618,0119,8643K18
22/03/2021-3,82%-0,7418,6118,9018,6119,8932K14
19/03/20212,93%0,5519,3518,8018,6020,20130K38
18/03/20217,43%1,3018,8018,5017,9419,0063K26
17/03/2021-2,83%-0,5117,5018,6217,5018,6224K12
16/03/20214,77%0,8218,0117,3017,3018,6454K19
15/03/20212,32%0,3917,1917,1117,0017,209K5
12/03/2021-5,67%-1,0116,8016,8016,8016,808K3
10/03/20215,07%0,8617,8118,2717,8118,274K2
09/03/20211,19%0,2016,9516,5616,5616,958K5
08/03/2021-0,30%-0,0516,7516,8116,7516,8120K4
05/03/20210,00%0,0016,8016,8016,8016,803K2
04/03/2021-1,18%-0,2016,8016,8116,8016,8110K3
03/03/20210,41%0,0717,0017,3016,8017,4824K7
02/03/2021-3,86%-0,6816,9317,0416,9017,1037K15
01/03/20212,98%0,5117,6117,0117,0118,8425K10
26/02/2021-5,00%-0,9017,1018,1017,1018,3722K6
25/02/20212,86%0,5018,0018,3017,5518,30194K6
24/02/2021-2,78%-0,5017,5017,1017,1017,505K3
23/02/20212,21%0,3918,0017,0117,0118,5056K24
22/02/20210,06%0,0117,6116,3016,3017,617K4
19/02/20211,73%0,3017,6017,5217,5117,6012K3
18/02/2021-5,98%-1,1017,3017,3416,0018,4091K37
17/02/20213,37%0,6018,4018,0218,0118,4027K5
12/02/2021-1,66%-0,3017,8017,8017,8017,8027K2
11/02/2021-0,55%-0,1018,1018,2018,1018,204K2
10/02/2021-1,30%-0,2418,2019,0018,1819,3277K30
09/02/20210,77%0,1418,4418,7618,3519,32143K21
08/02/2021-3,17%-0,6018,3018,7817,8018,7815K6
05/02/20213,56%0,6518,9018,4517,9018,9046K14
04/02/20211,33%0,2418,2518,5018,2018,5031K6
03/02/2021-0,44%-0,0818,0118,2118,0118,2213K7
02/02/2021-0,60%-0,1118,0919,1018,0920,33230K50
01/02/20210,55%0,1018,2018,1018,0018,205K3
29/01/20213,43%0,6018,1018,3017,5219,88302K99
28/01/20215,36%0,8917,5016,6216,6220,00316K65
27/01/2021-3,15%-0,5416,6117,1516,6117,1527K16
26/01/2021-4,14%-0,7417,1517,8917,1518,1043K14
22/01/2021-0,61%-0,1117,8918,0017,8918,0013K5
21/01/2021-4,31%-0,8118,0018,8118,0018,8357K20
20/01/2021-1,31%-0,2518,8119,0018,6919,4389K20
19/01/20210,21%0,0419,0619,8619,0621,11357K81
18/01/2021-3,21%-0,6319,0219,7019,0220,3851K21
15/01/20212,34%0,4519,6520,2719,4021,27153K41
14/01/2021-3,90%-0,7819,2020,3019,0621,38106K41
13/01/20215,21%0,9919,9819,2218,7020,5086K34
12/01/20212,32%0,4318,9919,0518,9921,40259K98
11/01/2021-1,43%-0,2718,5618,4518,4518,9526K9
08/01/20210,70%0,1318,8318,9518,6718,9536K15
07/01/2021-5,03%-0,9918,7019,0318,6019,33310K66
06/01/2021-2,04%-0,4119,6920,3418,5720,34168K46
05/01/2021-1,03%-0,2120,1020,3520,1020,356K2
04/01/2021-3,33%-0,7020,3121,1020,2221,89113K38
30/12/2020-6,62%-1,4921,0122,5021,0123,60144K35
29/12/20204,65%1,0022,5022,7521,3322,75351K28
28/12/2020-5,20%-1,1821,5023,7421,5023,74221K44
23/12/2020-4,30%-1,0222,6823,4222,4023,4297K12
22/12/20205,29%1,1923,7022,7522,0023,70165K11
21/12/20201,63%0,3622,5122,0022,0023,1452K13
18/12/20200,18%0,0422,1522,7322,1522,9038K9
17/12/2020-0,67%-0,1522,1122,2722,1024,00205K53
16/12/20207,54%1,5622,2621,0121,0122,2613K6
15/12/2020-2,36%-0,5020,7021,2520,5022,0186K22
14/12/2020-4,50%-1,0021,2021,0221,0122,5044K18
11/12/2020-1,38%-0,3122,2021,9020,5022,79130K40
10/12/2020-3,18%-0,7422,5124,9021,1024,90419K127
09/12/2020-13,89%-3,7523,2528,4022,2329,792M351
08/12/202036,02%7,1527,0020,6019,8530,282M559
07/12/2020-2,17%-0,4419,8519,6019,6020,6916K7
04/12/2020-2,45%-0,5120,2920,1219,5520,2924K7
03/12/2020-2,12%-0,4520,8021,2520,0721,2541K17
02/12/20207,87%1,5521,2519,8919,8923,98280K82
01/12/20202,39%0,4619,7020,3019,0121,00117K37
30/11/20200,05%0,0119,2419,6019,2419,7012K6
27/11/2020-12,19%-2,6719,2321,0019,2321,45306K41
26/11/2020-0,45%-0,1021,9022,0020,0024,00602K155
25/11/2020-4,31%-0,9922,0021,3019,2022,98826K174
24/11/202031,45%5,5022,9917,0016,6324,85972K249
23/11/20206,00%0,9917,4917,5016,5118,98123K45
20/11/2020-5,44%-0,9516,5016,5016,4916,5128K7
19/11/20200,63%0,1117,4517,3515,6518,98293K88
18/11/20208,38%1,3417,3415,5615,5619,49435K152
17/11/202022,14%2,9016,0013,8012,9016,201M244
16/11/20200,77%0,1013,1013,4413,0014,88161K58
13/11/2020--13,0012,6012,5013,5047K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito