ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20250,05%0,0121,9021,9021,9021,909K3
15/01/20255,14%1,0721,8921,0021,0021,894K2
14/01/2025-1,37%-0,2920,8221,0220,8221,73150K10
13/01/20250,00%0,0021,1121,1121,1121,114K2
10/01/2025-4,05%-0,8921,1121,0121,0122,006K3
09/01/20250,00%0,0022,0022,0022,0022,002K1
08/01/20252,33%0,5022,0022,0022,0022,002K1
07/01/2025-6,52%-1,5021,5020,6520,6221,5033K9
06/01/20254,59%1,0123,0023,0023,0023,002K1
03/01/20250,41%0,0921,9921,9520,8222,0033K8
30/12/20240,00%0,0021,9021,9021,9021,902K1
26/12/20246,26%1,2921,9021,9021,9021,902K1
19/12/2024-6,32%-1,3920,6120,3020,3020,618K3
13/12/2024-1,03%-0,2322,0020,5020,5022,004K2
09/12/2024-1,16%-0,2622,2322,2322,2322,232K1
06/12/20240,09%0,0222,4922,4922,4922,492K1
05/12/20248,39%1,7422,4720,2020,2022,4720K3
04/12/20243,03%0,6120,7321,5020,7322,2026K5
27/11/2024-8,55%-1,8820,1220,9220,1220,9270K5
25/11/20240,00%0,0022,0022,0022,0022,004K1
21/11/20242,33%0,5022,0021,0021,0022,0013K2
19/11/20240,00%0,0021,5021,0021,0021,5049K5
18/11/202413,16%2,5021,5019,2019,2023,7996K24
07/11/2024-2,01%-0,3919,0019,0019,0019,002K1
04/11/20242,05%0,3919,3919,3919,3919,392K1
28/10/20240,00%0,0019,0019,0019,0019,002K1
25/10/2024-5,00%-1,0019,0019,0019,0019,002K1
22/10/20247,53%1,4020,0018,9918,9921,0044K9
21/10/20240,00%0,0018,6018,9918,6018,99156K6
17/10/2024-2,11%-0,4018,6018,7518,6018,7528K2
16/10/20241,06%0,2019,0018,8018,7519,6027K6
15/10/20240,00%0,0018,8018,8018,8018,8019K1
14/10/20241,02%0,1918,8018,8118,8018,8115K3
07/10/2024-2,05%-0,3918,6119,0018,6119,0023K3
04/10/2024-6,95%-1,4219,0019,0019,0019,0038K4
01/10/20247,47%1,4220,4220,4220,4220,422K1
27/09/20240,00%0,0019,0019,0019,0019,008K3
20/09/2024-5,00%-1,0019,0019,0019,0019,004K1
16/09/20247,35%1,3720,0020,0020,0020,002K1
13/09/20240,00%0,0018,6318,6318,6318,634K1
09/09/2024-2,61%-0,5018,6319,5018,6319,5012K2
06/09/2024-8,82%-1,8519,1319,4319,1320,9714K5
04/09/202410,42%1,9820,9819,0019,0020,9899K4
03/09/2024-2,56%-0,5019,0019,4919,0019,4911K5
30/08/20242,09%0,4019,5019,5019,5019,502K1
29/08/2024-9,00%-1,8919,1019,9919,1019,99184K7
28/08/2024-4,46%-0,9820,9920,9920,9920,992K1
27/08/20247,43%1,5221,9720,4520,4521,9719K5
26/08/20249,95%1,8520,4518,6018,6020,4511K3
23/08/20240,00%0,0018,6018,6018,6018,6078K3
22/08/20240,54%0,1018,6018,6018,6018,602K1
20/08/2024-7,50%-1,5018,5019,0018,5019,004K2
19/08/20246,55%1,2320,0020,3719,9920,3710K3
16/08/2024-1,21%-0,2318,7718,7718,7718,772K1
15/08/202422,90%3,5419,0017,7117,7119,00279K32
14/08/2024-3,38%-0,5415,4615,4615,4615,462K1
13/08/2024-2,14%-0,3516,0016,0015,9916,0032K5
12/08/20240,00%0,0016,3516,3516,3516,352K1
09/08/2024-8,15%-1,4516,3517,0015,4517,0691K24
07/08/20240,00%0,0017,8017,8017,8017,802K1
06/08/2024-1,11%-0,2017,8017,8017,8017,802K1
02/08/2024-0,55%-0,1018,0018,0018,0018,002K1
30/07/2024-8,12%-1,6018,1018,4118,1018,4113K7
26/07/20243,68%0,7019,7018,0818,0819,7047K3
25/07/20240,00%0,0019,0019,0019,0019,004K2
24/07/2024-8,43%-1,7519,0020,0019,0020,00119K10
22/07/20249,21%1,7520,7520,0020,0020,756K3
18/07/2024-5,00%-1,0019,0019,0019,0019,002K1
09/07/20246,44%1,2120,0019,7019,7020,008K3
08/07/20240,00%0,0018,7918,7918,7918,792K1
05/07/202410,53%1,7918,7917,0017,0018,7911K4
04/07/20240,00%0,0017,0016,5016,5017,007K3
01/07/20243,03%0,5017,0016,0016,0017,006K3
28/06/2024-2,94%-0,5016,5016,5016,5016,502K1
17/06/20240,06%0,0117,0017,0017,0017,002K1
14/06/20248,49%1,3316,9916,9916,9916,992K1
13/06/2024-7,83%-1,3315,6616,0015,6116,006K4
11/06/2024-1,51%-0,2616,9916,0016,0016,995K2
07/06/2024-1,43%-0,2517,2517,2517,2517,252K1
04/06/2024-0,06%-0,0117,5017,5017,5017,502K1
28/05/20240,06%0,0117,5117,5117,5117,514K2
24/05/2024-2,78%-0,5017,5017,5017,5017,502K1
22/05/20240,00%0,0018,0018,0018,0018,002K1
17/05/20240,00%0,0018,0018,0118,0018,015K3
16/05/2024-2,70%-0,5018,0018,9018,0019,4019K4
15/05/20240,00%0,0018,5018,5018,5018,502K1
13/05/2024-3,90%-0,7518,5018,5017,0018,5021K4
10/05/20240,00%0,0019,2519,2519,2519,252K1
08/05/2024-0,98%-0,1919,2519,2519,2519,252K1
06/05/2024-0,05%-0,0119,4419,4419,4419,4443K1
03/05/20240,00%0,0019,4519,4519,4519,452K1
02/05/20240,00%0,0019,4519,4519,4519,4510K1
30/04/20240,78%0,1519,4519,3019,3019,4510K2
29/04/20241,58%0,3019,3019,0019,0019,304K2
26/04/2024-2,31%-0,4519,0019,0019,0019,002K1
23/04/20245,42%1,0019,4519,4519,4519,4510K1
19/04/2024-5,38%-1,0518,4519,2517,5019,5061K20
16/04/20242,58%0,4919,5019,5019,5019,504K2
15/04/20240,05%0,0119,0119,0119,0119,012K1
12/04/20240,00%0,0019,0019,0119,0019,0197K4
08/04/2024-0,58%-0,1119,0019,0119,0019,0276K5
03/04/2024-11,69%-2,5319,1119,0019,0019,5051K11
02/04/202411,95%2,3121,6419,3619,3321,64132K11
01/04/2024-10,05%-2,1619,3319,3519,3320,9812K4
28/03/202416,16%2,9921,4920,9920,9921,4947K4
27/03/20246,02%1,0518,5018,5018,5019,9996K7
26/03/20240,00%0,0017,4517,4517,4517,4594K2
25/03/2024-0,29%-0,0517,4517,4517,4517,452K1
21/03/2024-4,37%-0,8017,5017,5017,5017,502K1
14/03/20247,65%1,3018,3018,3018,2518,3018K4
11/03/2024-2,86%-0,5017,0017,0017,0017,0068K5
08/03/2024-4,84%-0,8917,5017,5017,5017,502K1
07/03/20240,00%0,0018,3918,3918,3918,392K1
29/02/20240,00%0,0018,3918,3918,3918,392K1
28/02/20246,92%1,1918,3918,4918,3918,494K2
27/02/20245,46%0,8917,2017,2017,2017,202K1
26/02/20240,06%0,0116,3115,0015,0016,313K2
23/02/2024-5,23%-0,9016,3016,5015,6016,5079K10
22/02/20241,18%0,2017,2017,2017,2017,202K1
21/02/2024-1,16%-0,2017,0017,0017,0017,002K1
20/02/20240,00%0,0017,2017,2017,2017,202K1
14/02/20240,00%0,0017,2017,2017,2017,202K1
07/02/20241,18%0,2017,2017,0017,0017,2012K3
02/02/2024-2,30%-0,4017,0017,0017,0017,002K1
31/01/2024-0,57%-0,1017,4017,4017,4017,402K1
29/01/20240,00%0,0017,5017,5017,5017,5019K2
26/01/2024-2,78%-0,5017,5018,0017,5018,004K2
23/01/20240,00%0,0018,0018,6018,0018,6082K7
22/01/2024-2,70%-0,5018,0018,0018,0018,0029K4
19/01/20240,00%0,0018,5018,5018,5018,502K1
18/01/20240,00%0,0018,5018,4918,4918,504K2
17/01/20240,00%0,0018,5018,5018,5018,5018K1
16/01/2024-8,60%-1,7418,5019,9018,1019,9038K9
15/01/2024--20,2418,0017,2120,2421K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar