Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,004,054,054,054,052K1
14/02/2019-1,22%-0,054,054,054,054,057K5
13/02/20191,23%0,054,104,104,104,103K1
11/02/2019-1,22%-0,054,054,104,054,2011K13
08/02/20190,24%0,014,104,104,104,109K7
07/02/20192,25%0,094,094,043,914,2630K16
06/02/20190,50%0,024,003,913,824,0050K30
05/02/20190,76%0,033,984,013,804,0590K52
04/02/2019-3,66%-0,153,954,193,954,1976K18
01/02/20190,00%0,004,104,003,964,2638K22
31/01/2019-5,09%-0,224,104,154,104,297K9
30/01/20194,85%0,204,324,264,104,3444K28
29/01/2019-3,74%-0,164,124,254,124,4578K50
28/01/2019-5,73%-0,264,284,554,164,5555K21
24/01/20197,08%0,304,544,253,904,59260K118
23/01/2019-0,47%-0,024,244,254,114,2519K9
22/01/20191,43%0,064,264,084,024,2627K22
21/01/20192,19%0,094,204,334,004,3396K42
18/01/2019-3,29%-0,144,114,454,114,4541K39
17/01/2019-8,80%-0,414,254,644,204,80187K116
16/01/20190,65%0,034,664,754,504,80278K97
15/01/20196,19%0,274,634,314,314,68218K74
14/01/20192,11%0,094,364,254,164,54213K79
11/01/2019-11,04%-0,534,274,874,014,98378K159
10/01/201923,08%0,904,803,893,894,80388K105
08/01/20192,63%0,103,903,803,793,9035K13
07/01/20193,83%0,143,803,803,803,803K2
04/01/2019-3,68%-0,143,663,263,263,808K10
03/01/20190,53%0,023,803,803,803,803801
02/01/201911,18%0,383,783,403,403,8011K7
26/12/20181,49%0,053,403,353,353,409K4
20/12/20180,00%0,003,353,363,353,368K4
19/12/2018-2,33%-0,083,353,203,203,4319K10
18/12/20182,39%0,083,433,433,433,433431
17/12/20180,00%0,003,353,203,203,355K3
14/12/20181,52%0,053,353,353,353,351K2
13/12/20184,43%0,143,303,103,103,306402
11/12/20180,00%0,003,163,163,163,162K1
10/12/2018-2,77%-0,093,163,213,163,218K8
07/12/20180,00%0,003,253,253,253,255K4
06/12/2018-2,11%-0,073,253,323,253,3230K7
05/12/2018-0,90%-0,033,323,333,323,3312K5
04/12/2018-3,18%-0,113,353,353,353,353351
03/12/20184,22%0,143,463,453,453,463K2
30/11/20180,30%0,013,323,323,323,323321
29/11/20180,00%0,003,313,333,313,332K3
28/11/20180,00%0,003,313,313,313,335K8
27/11/20180,00%0,003,313,323,313,327K6
26/11/2018-2,65%-0,093,313,323,313,3918K17
23/11/2018-2,86%-0,103,403,403,403,403401
22/11/2018-0,28%-0,013,503,503,503,501K2
16/11/20180,29%0,013,513,503,503,608K5
14/11/20182,64%0,093,503,413,353,506K8
13/11/2018-4,48%-0,163,413,453,413,453K3
12/11/2018-0,83%-0,033,573,503,413,575K7
09/11/20180,00%0,003,603,603,403,6012K8
08/11/2018-2,96%-0,113,603,653,603,654K4
07/11/2018-2,37%-0,093,713,993,713,994K2
05/11/2018-2,56%-0,103,803,673,673,876K7
31/10/2018-4,18%-0,173,903,803,773,9013K11
30/10/20186,54%0,254,073,803,804,0723K8
29/10/2018-6,83%-0,283,824,123,804,1210K15
26/10/20188,18%0,314,103,753,704,1023K7
25/10/2018-11,86%-0,513,794,253,794,2514K21
24/10/201810,26%0,404,303,953,954,3048K14
23/10/20180,00%0,003,903,803,803,9010K3
22/10/201812,07%0,423,903,483,484,0034K18
19/10/20181,16%0,043,483,443,443,487K6
18/10/20182,69%0,093,443,353,353,476K5
17/10/20181,52%0,053,353,353,353,355K3
16/10/20186,45%0,203,303,163,163,3618K12
15/10/2018-10,92%-0,383,103,443,103,449K10
11/10/20186,75%0,223,483,483,483,481K2
10/10/20180,00%0,003,263,503,163,7062K53
09/10/201816,43%0,463,262,982,983,70142K97
08/10/2018-3,11%-0,092,802,962,802,977K5
05/10/2018-6,77%-0,212,892,912,892,913K3
03/10/20184,03%0,123,103,103,103,103101
02/10/20187,19%0,202,982,802,802,9810K5
01/10/2018-0,71%-0,022,782,802,782,803K2
28/09/2018-0,71%-0,022,802,952,802,954K7
26/09/2018-5,37%-0,162,822,782,722,898K8
25/09/20183,47%0,102,982,802,802,982K3
24/09/2018-0,69%-0,022,882,822,822,882K2
21/09/20180,00%0,002,902,902,902,902K2
20/09/2018-1,69%-0,052,902,842,822,904K6
19/09/20186,12%0,172,952,782,782,958K5
17/09/2018-6,08%-0,182,782,712,712,9519K10
14/09/2018-1,33%-0,042,962,762,762,961K3
11/09/20180,00%0,003,002,762,763,002K3
04/09/20183,45%0,103,002,942,703,0012K9
31/08/20180,00%0,002,902,902,902,902K3
30/08/20187,01%0,192,902,672,672,906K5
28/08/2018-2,87%-0,082,712,772,712,775K5
27/08/20181,09%0,032,792,752,752,795542
24/08/20181,85%0,052,762,922,762,924K3
23/08/2018-1,45%-0,042,712,702,702,715412
22/08/20180,73%0,022,752,732,712,757K7
21/08/2018-1,44%-0,042,732,732,732,732731
20/08/2018-4,81%-0,142,772,802,732,805K5
17/08/2018-3,00%-0,092,912,912,912,912911


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br