papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-3,90%-0,7819,2020,3019,0621,38106K41
13/01/20215,21%0,9919,9819,2218,7020,5086K34
12/01/20212,32%0,4318,9919,0518,9921,40259K98
11/01/2021-1,43%-0,2718,5618,4518,4518,9526K9
08/01/20210,70%0,1318,8318,9518,6718,9536K15
07/01/2021-5,03%-0,9918,7019,0318,6019,33310K66
06/01/2021-2,04%-0,4119,6920,3418,5720,34168K46
05/01/2021-1,03%-0,2120,1020,3520,1020,356K2
04/01/2021-3,33%-0,7020,3121,1020,2221,89113K38
30/12/2020-6,62%-1,4921,0122,5021,0123,60144K35
29/12/20204,65%1,0022,5022,7521,3322,75351K28
28/12/2020-5,20%-1,1821,5023,7421,5023,74221K44
23/12/2020-4,30%-1,0222,6823,4222,4023,4297K12
22/12/20205,29%1,1923,7022,7522,0023,70165K11
21/12/20201,63%0,3622,5122,0022,0023,1452K13
18/12/20200,18%0,0422,1522,7322,1522,9038K9
17/12/2020-0,67%-0,1522,1122,2722,1024,00205K53
16/12/20207,54%1,5622,2621,0121,0122,2613K6
15/12/2020-2,36%-0,5020,7021,2520,5022,0186K22
14/12/2020-4,50%-1,0021,2021,0221,0122,5044K18
11/12/2020-1,38%-0,3122,2021,9020,5022,79130K40
10/12/2020-3,18%-0,7422,5124,9021,1024,90419K127
09/12/2020-13,89%-3,7523,2528,4022,2329,792M351
08/12/202036,02%7,1527,0020,6019,8530,282M559
07/12/2020-2,17%-0,4419,8519,6019,6020,6916K7
04/12/2020-2,45%-0,5120,2920,1219,5520,2924K7
03/12/2020-2,12%-0,4520,8021,2520,0721,2541K17
02/12/20207,87%1,5521,2519,8919,8923,98280K82
01/12/20202,39%0,4619,7020,3019,0121,00117K37
30/11/20200,05%0,0119,2419,6019,2419,7012K6
27/11/2020-12,19%-2,6719,2321,0019,2321,45306K41
26/11/2020-0,45%-0,1021,9022,0020,0024,00602K155
25/11/2020-4,31%-0,9922,0021,3019,2022,98826K174
24/11/202031,45%5,5022,9917,0016,6324,85972K249
23/11/20206,00%0,9917,4917,5016,5118,98123K45
20/11/2020-5,44%-0,9516,5016,5016,4916,5128K7
19/11/20200,63%0,1117,4517,3515,6518,98293K88
18/11/20208,38%1,3417,3415,5615,5619,49435K152
17/11/202022,14%2,9016,0013,8012,9016,201M244
16/11/20200,77%0,1013,1013,4413,0014,88161K58
13/11/20204,00%0,5013,0012,6012,5013,5047K23
12/11/2020-0,79%-0,1012,5012,6212,5013,5021K11
11/11/2020-1,49%-0,1912,6012,2512,2512,846K4
10/11/20201,51%0,1912,7913,2612,2413,2618K11
09/11/2020-2,93%-0,3812,6012,6012,3212,604K3
06/11/20203,02%0,3812,9813,2612,5613,2644K16
05/11/20204,13%0,5012,6012,9012,3012,90139K7
04/11/20200,83%0,1012,1011,9211,9012,3924K7
03/11/20203,36%0,3912,0012,1012,0012,7825K18
30/10/2020-3,25%-0,3911,6111,5211,5211,612K2
29/10/20200,42%0,0512,0011,9511,7012,0018K8
28/10/2020-4,32%-0,5411,9512,0711,9512,6420K10
27/10/20202,80%0,3412,4912,2012,2012,7020K9
26/10/2020-5,81%-0,7512,1513,2712,1513,2734K20
23/10/20203,95%0,4912,9012,9012,9012,901K1
22/10/2020-0,24%-0,0312,4112,9012,2312,9011K7
21/10/2020-7,16%-0,9612,4412,8012,4413,2923K15
20/10/20208,06%1,0013,4012,0512,0514,0080K46
19/10/20202,06%0,2512,4013,3012,4013,34114K45
16/10/2020-2,80%-0,3512,1512,7712,1513,199K6
15/10/2020-2,11%-0,2712,5012,5012,5012,502K1
14/10/20203,40%0,4212,7712,3512,0512,7935K7
13/10/2020-3,52%-0,4512,3512,3512,3512,3512K4
09/10/2020-3,32%-0,4412,8012,9012,8013,1726K5
07/10/20203,44%0,4413,2413,3012,4013,3317K12
06/10/20202,32%0,2912,8012,9912,4012,999K6
05/10/2020-9,94%-1,3812,5112,5212,2013,2087K33
02/10/20204,44%0,5913,8913,8913,8913,891K1
01/10/20200,91%0,1213,3013,5012,5013,505K4
30/09/20205,95%0,7413,1811,7011,7013,6053K26
25/09/20203,49%0,4212,4412,4412,2012,4411K7
24/09/20200,59%0,0712,0212,0011,9012,0217K4
23/09/2020-3,55%-0,4411,9511,8011,8011,9532K6
21/09/20200,00%0,0012,3912,0012,0012,3913K2
18/09/20201,72%0,2112,3912,3712,2012,4915K9
17/09/20203,22%0,3812,1811,5111,5112,2030K6
16/09/2020-0,76%-0,0911,8011,8011,8011,804K2
15/09/20200,00%0,0011,8911,8911,8911,8915K3
14/09/2020-0,50%-0,0611,8911,6611,6611,892K2
10/09/20202,14%0,2511,9511,6111,6112,00144K14
08/09/2020-0,09%-0,0111,7011,7111,6211,9748K27
04/09/2020-0,85%-0,1011,7111,9011,6212,0046K19
03/09/2020-5,52%-0,6911,8112,3411,8112,9942K24
02/09/20205,22%0,6212,5012,7011,9013,70318K102
01/09/20201,11%0,1311,8812,1011,6212,1523K14
31/08/20201,21%0,1411,7511,7011,5511,8224K15
28/08/2020-0,77%-0,0911,6111,7411,6111,7416K7
27/08/2020-4,41%-0,5411,7012,5011,5012,5094K30
26/08/20202,00%0,2412,2411,7011,7012,2450K20
25/08/20200,00%0,0012,0012,1012,0013,05185K82
24/08/2020-0,08%-0,0112,0012,0211,9912,2742K20
21/08/20205,63%0,6412,0111,7011,2812,0147K20
20/08/2020-0,44%-0,0511,3711,3411,3311,375K4
19/08/2020-2,39%-0,2811,4211,4211,4211,421K1
18/08/20203,54%0,4011,7012,4911,3112,4923K8
17/08/2020-3,42%-0,4011,3011,3511,2511,3521K10
14/08/20200,00%0,0011,7012,0011,7012,006K4
13/08/2020-0,76%-0,0911,7011,9611,5011,968K6
12/08/20201,55%0,1811,7911,7011,5011,8027K12
11/08/2020-9,93%-1,2811,6112,9711,6112,9793K32
10/08/20206,09%0,7412,8913,0012,5013,0018K10
07/08/2020-1,06%-0,1312,1512,6012,1512,6010K7
06/08/2020-5,17%-0,6712,2812,8011,9812,95100K39
05/08/20206,32%0,7712,9512,2012,1012,9512K6
04/08/20200,16%0,0212,1811,5011,4012,187K6
03/08/2020-1,94%-0,2412,1612,3211,7512,324K3
31/07/20203,42%0,4112,4011,3211,3212,4032K19
30/07/20200,76%0,0911,9911,9011,2811,9960K34
29/07/2020-1,57%-0,1911,9012,6311,4113,00114K51
28/07/2020-1,71%-0,2112,0912,3212,0313,0046K26
27/07/2020-5,53%-0,7212,3013,0511,8013,30296K124
24/07/202010,15%1,2013,0212,5811,9117,231M372
23/07/2020-5,44%-0,6811,8212,5011,8212,6053K14
22/07/20201,05%0,1312,5012,3811,9112,7015K7
21/07/20202,23%0,2712,3712,4511,9112,4929K15
20/07/20203,33%0,3912,1012,7011,8212,7027K14
17/07/2020-1,68%-0,2011,7112,4511,5312,9986K31
16/07/20201,02%0,1211,9111,9911,4012,3055K16
15/07/2020-1,59%-0,1911,7911,9911,7012,3012K9
14/07/20204,17%0,4811,9811,8811,5112,0116K9
13/07/2020-4,33%-0,5211,5011,8511,5011,8523K9
10/07/2020-3,30%-0,4112,0212,4311,4012,4939K22
09/07/20206,97%0,8112,4311,7211,7212,5036K20
08/07/20201,75%0,2011,6212,0011,5612,0511K9
07/07/2020-4,03%-0,4811,4211,4211,4211,425K3
06/07/20200,85%0,1011,9011,9011,9011,905K3
03/07/20203,06%0,3511,8011,8511,8011,9618K10
02/07/20200,26%0,0311,4511,9611,4511,96127K10
01/07/2020-3,22%-0,3811,4211,8011,4211,8249K11
30/06/20202,61%0,3011,8011,5011,5012,0040K11
29/06/20200,70%0,0811,5012,3011,5012,3044K19
26/06/2020-9,72%-1,2311,4211,5111,4211,5115K6
25/06/20206,30%0,7512,6512,4812,3912,7035K17
24/06/2020--11,9012,4011,9012,4237K12


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito