ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20192,57%0,3011,9911,9911,9911,994K2
15/10/2019-0,76%-0,0911,6911,7811,6812,0078K13
14/10/2019-0,17%-0,0211,7811,7811,7811,7812K3
11/10/20191,99%0,2311,8011,7911,7911,807K5
10/10/2019-7,44%-0,9311,5711,5711,5711,577K5
08/10/20190,00%0,0012,5012,5012,5012,5019K3
07/10/20190,00%0,0012,5012,2012,2012,509K6
04/10/20191,21%0,1512,5012,3512,3512,5012K2
03/10/2019-1,20%-0,1512,3512,2412,2412,3517K4
01/10/201914,68%1,6012,5010,9010,9012,5064K21
30/09/2019-3,54%-0,4010,9011,0010,8811,0042K13
27/09/2019-5,68%-0,6811,3012,2011,3012,5079K14
26/09/20191,61%0,1911,9811,5011,5011,985K4
25/09/201914,47%1,4911,7911,0010,8512,50211K80
24/09/20190,78%0,0810,3010,5110,3010,6027K11
23/09/20190,69%0,0710,2210,2210,2210,222K2
20/09/2019-3,43%-0,3610,1510,5810,1511,5088K31
19/09/20195,10%0,5110,5110,4510,4513,39189K70
18/09/2019-5,21%-0,5510,0010,2310,0010,5375K19
17/09/20193,43%0,3510,5510,2210,2210,5617K12
16/09/20191,49%0,1510,2010,009,8510,35204K37
11/09/20190,00%0,0010,0510,0510,0510,0613K8
10/09/2019-1,86%-0,1910,0510,2310,0510,2312K3
09/09/20190,89%0,0910,2410,2410,2410,242K2
06/09/2019-2,68%-0,2810,1510,4210,0510,4214K6
05/09/20192,96%0,3010,4310,2510,2510,4322K7
04/09/2019-2,60%-0,2710,1310,0410,0410,4556K19
03/09/20191,96%0,2010,4010,2110,0110,4972K25
02/09/20196,47%0,6210,209,589,5010,3947K16
30/08/20190,84%0,089,589,579,579,585K3
29/08/20195,44%0,499,509,119,119,7421K12
28/08/2019-7,97%-0,789,019,799,019,7950K21
27/08/2019-3,07%-0,319,799,909,509,9013K11
26/08/20190,40%0,0410,1010,009,9010,1015K6
23/08/20190,00%0,0010,0610,1010,0610,1011K3
22/08/2019-1,37%-0,1410,0610,1010,0610,102K2
21/08/2019-5,56%-0,6010,2010,1010,1010,2029K19
20/08/20192,86%0,3010,8010,8110,8010,812K2
19/08/20195,00%0,5010,509,909,9010,5043K17
16/08/2019-2,91%-0,3010,0010,2910,0010,2964K15
15/08/2019-4,10%-0,4410,3010,8110,2010,8125K14
14/08/2019-10,05%-1,2010,7411,9410,7411,9547K22
13/08/201915,92%1,6411,9410,3010,3011,96152K53
12/08/2019-0,58%-0,0610,3010,309,6010,3058K27
09/08/20191,07%0,1110,3610,2510,2010,5334K18
08/08/2019-0,10%-0,0110,2510,1510,1210,5038K18
07/08/20190,39%0,0410,2610,2410,2410,8932K19
06/08/2019-4,84%-0,5210,2210,5010,2110,6059K30
05/08/2019-3,24%-0,3610,7410,8610,2211,10114K41
02/08/2019-2,63%-0,3011,1011,0010,7011,1080K37
01/08/2019-0,87%-0,1011,4011,5010,8012,00101K46
31/07/20195,60%0,6111,5012,4011,1512,40126K73
30/07/2019-8,49%-1,0110,8912,2910,2012,29321K142
29/07/2019-9,85%-1,3011,9014,0011,5015,32734K237
26/07/201938,80%3,6913,209,909,9013,20508K158
25/07/20194,51%0,419,519,108,8010,98215K79
24/07/201915,92%1,259,108,027,919,10394K103
23/07/20192,75%0,217,857,817,818,15121K39
22/07/20190,79%0,067,647,757,647,7729K13
19/07/20191,07%0,087,587,407,397,5810K7
18/07/2019-3,23%-0,257,508,137,508,1376K37
17/07/20192,51%0,197,757,537,537,7637K15
16/07/20191,20%0,097,567,277,278,1384K47
15/07/20196,87%0,487,477,006,917,5056K28
12/07/2019-1,55%-0,116,997,106,507,10178K88
11/07/2019-5,96%-0,457,107,696,997,69198K66
10/07/2019-3,58%-0,287,558,507,458,70369K127
08/07/201913,48%0,937,836,806,809,00882K263
05/07/2019-3,09%-0,226,907,246,807,24209K73
04/07/20194,55%0,317,126,706,437,36591K204
03/07/2019-12,69%-0,996,816,986,307,301M424
02/07/201937,81%2,147,806,546,508,292M715
01/07/201938,05%1,565,664,304,306,101M464
28/06/2019-4,65%-0,204,104,613,804,64382K205
27/06/201921,13%0,754,303,583,424,30262K130
26/06/20198,23%0,273,553,263,143,5967K68
25/06/2019-1,20%-0,043,283,253,253,2810K3
24/06/20190,91%0,033,323,253,193,3336K22
21/06/20193,46%0,113,293,263,263,2910K5
19/06/2019-1,24%-0,043,183,223,113,2221K23
18/06/20191,58%0,053,223,223,173,3011K14
17/06/2019-2,16%-0,073,173,203,173,239K8
13/06/20190,31%0,013,243,243,243,243241
12/06/2019-0,62%-0,023,233,173,173,243K5
11/06/20193,17%0,103,253,203,203,254K5
10/06/2019-3,08%-0,103,153,103,093,1564K29
07/06/20194,84%0,153,253,273,253,272K3
06/06/20190,98%0,033,103,163,103,2410K14
05/06/2019-1,60%-0,053,073,103,073,101K2
04/06/2019-1,89%-0,063,123,273,123,276392
03/06/2019-0,31%-0,013,183,343,103,3439K21
31/05/2019-1,54%-0,053,193,103,053,3751K19
30/05/20192,86%0,093,243,253,053,4355K37
29/05/20194,30%0,133,153,143,143,205K8
28/05/20190,00%0,003,023,123,023,2410K14
27/05/2019-4,13%-0,133,023,063,023,096K15
23/05/20190,96%0,033,152,982,973,255K12
22/05/2019-6,02%-0,203,123,153,053,1616K18
21/05/20190,61%0,023,323,203,193,322K3
17/05/2019-1,20%-0,043,303,063,063,302K5
16/05/20192,14%0,073,343,283,013,3512K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br