ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTNM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-5,33%-0,6211,0111,0111,0111,011K1
15/04/20190,95%0,1111,6311,5011,5011,9511K3
12/04/20190,17%0,0211,5211,5011,5012,008K4
11/04/20194,55%0,5011,5011,0011,0011,5013K2
10/04/2019-0,09%-0,0111,0011,0111,0011,0112K6
09/04/2019-4,26%-0,4911,0111,4311,0111,433K3
08/04/20190,44%0,0511,5012,1011,5012,2126K15
28/03/2019-0,43%-0,0511,4511,2911,2011,4518K6
26/03/20197,48%0,8011,5011,2011,2011,506K3
22/03/20190,00%0,0010,7010,7010,7010,7010K2
21/03/20191,90%0,2010,7010,4810,4810,702K2
20/03/20191,84%0,1910,5010,5010,5010,504K2
13/03/2019-1,25%-0,1310,3110,4410,3110,443K2
12/03/20190,00%0,0010,4410,4310,4310,444K2
11/03/20190,00%0,0010,4410,4410,4410,445K2
06/03/2019-4,22%-0,4610,4410,4410,4410,443K3
27/02/2019-0,46%-0,0510,9010,9010,9010,901K1
20/02/20191,11%0,1210,9510,5510,5510,9514K4
13/02/2019-9,67%-1,1610,8310,9610,8311,0511K10
05/02/201911,95%1,2811,9911,1011,1011,9921K9
04/02/2019-0,83%-0,0910,7110,7010,7010,713K2
01/02/2019-4,76%-0,5410,8010,8010,8010,801K1
31/01/20194,04%0,4411,3411,1011,1011,348K3
30/01/20196,55%0,6710,9010,8810,7010,9015K7
29/01/2019-5,28%-0,5710,2310,3610,2010,365K5
23/01/20194,85%0,5010,8010,4910,4910,8215K9
22/01/20190,39%0,0410,3010,3010,3010,303K2
21/01/2019-5,00%-0,5410,2610,1310,1310,268K6
16/01/20194,05%0,4210,8011,0010,7011,0020K7
15/01/2019-4,68%-0,5110,3810,9110,3811,0022K17
14/01/20193,71%0,3910,8910,8910,8910,891K1
11/01/2019-4,02%-0,4410,5010,9410,2110,9716K13
10/01/20196,73%0,6910,9410,159,8110,9435K17
09/01/2019-6,39%-0,7010,2510,2510,2510,255K1
04/01/201918,38%1,7010,9510,0010,0010,9551K33
03/01/20198,95%0,769,258,508,509,2524K11
02/01/20195,07%0,418,498,088,088,8839K28
28/12/2018-0,12%-0,018,088,258,088,3012K3
27/12/2018-1,58%-0,138,098,088,088,095K3
20/12/2018-4,97%-0,438,228,158,158,222K3
19/12/20184,22%0,358,658,308,308,6515K7
18/12/2018-6,21%-0,558,308,268,268,303K4
13/12/20183,87%0,338,858,528,528,9818K10
12/12/2018-14,80%-1,488,528,238,239,19117K42
11/12/20180,00%0,0010,0010,2410,0010,242K2
10/12/20183,09%0,3010,009,519,5110,2960K33
07/12/2018-0,72%-0,079,7010,499,4110,8863K27
06/12/2018-2,30%-0,239,779,779,779,779771
05/12/2018-0,10%-0,0110,0010,0010,0010,0010001
04/12/2018-11,81%-1,3410,0110,0110,0110,5029K14
03/12/2018-0,44%-0,0511,3511,3511,3511,351K1
30/11/20183,73%0,4111,4010,9910,9911,508K7
29/11/201811,35%1,1210,9910,0010,0010,995K3
26/11/2018-1,40%-0,149,8710,019,8710,013K3
23/11/20181,42%0,1410,0110,0110,0110,011K1
22/11/20180,00%0,009,879,879,879,879871
21/11/2018-14,17%-1,639,879,859,8510,8872K34
19/11/201827,78%2,5011,508,978,9712,49332K69
16/11/20188,43%0,709,008,308,309,0010K3
14/11/20180,00%0,008,308,088,088,302K2
09/11/20181,22%0,108,308,308,308,302K1
07/11/2018-3,53%-0,308,209,798,2010,2037K22
06/11/201828,79%1,908,506,626,628,5053K19
05/11/2018-5,44%-0,386,606,706,606,702K2
01/11/20180,43%0,036,986,986,986,986981
30/10/20182,96%0,206,956,946,946,954K3
29/10/2018-2,88%-0,206,756,906,756,903K3
25/10/20185,95%0,396,956,566,506,957K6
23/10/2018-6,29%-0,446,566,526,506,569K10
22/10/20180,14%0,017,007,007,007,007001
19/10/20187,54%0,496,996,506,506,997K2
17/10/2018-4,41%-0,306,506,626,506,6210K4
16/10/20180,00%0,006,806,506,506,8024K8
11/10/20180,00%0,006,806,806,806,805K3
10/10/20180,00%0,006,806,806,806,8032K4
09/10/201812,77%0,776,806,036,026,8053K23
08/10/20180,00%0,006,036,036,036,036031
05/10/2018-5,78%-0,376,036,036,036,036031
20/09/20186,67%0,406,406,506,406,993K3
18/09/2018-14,29%-1,006,006,006,006,006001
13/09/2018-6,67%-0,507,007,017,007,011K2
12/09/2018-0,13%-0,017,507,507,507,508K1
10/09/20180,00%0,007,517,517,517,517511
17/08/2018-0,13%-0,017,517,517,517,518K1
10/08/2018-4,69%-0,377,527,527,527,522K1
07/08/2018-1,38%-0,117,897,537,537,893K4
31/07/20184,85%0,378,007,637,638,0014K7
30/07/2018-4,62%-0,377,637,637,637,637631
27/07/2018-5,88%-0,508,008,008,008,008K2
26/07/20180,00%0,008,508,008,008,5019K4
25/07/2018-1,16%-0,108,508,508,508,502K2
23/07/201812,57%0,968,607,867,848,6054K13
20/07/201814,03%0,947,647,007,007,648K6
19/07/2018-9,46%-0,706,706,706,706,707K3
18/07/2018-1,60%-0,127,407,547,377,5413K5
17/07/201820,32%1,277,526,906,907,53107K39
16/07/2018-6,72%-0,456,256,256,256,254K3
13/07/20183,08%0,206,706,606,606,701K2
12/07/2018-7,14%-0,506,506,336,316,507K9
11/07/2018-2,91%-0,217,007,007,007,002K2
06/07/20186,03%0,417,217,217,217,217211


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar