papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,55%-0,0610,8410,8510,8410,8554K6
28/09/2020-2,24%-0,2510,9011,1510,9011,8037K18
25/09/20202,76%0,3011,1511,1411,1411,1512K5
24/09/20200,00%0,0010,8510,8510,8510,854K3
18/09/20200,00%0,0010,8510,8510,8510,8534K5
16/09/2020-1,27%-0,1410,8510,8510,8510,852K1
15/09/20201,20%0,1310,9910,8610,8510,9912K4
14/09/20200,09%0,0110,8610,9110,8610,912K2
11/09/20200,00%0,0010,8510,8510,8510,851K1
10/09/20200,00%0,0010,8510,8510,8510,8513K2
09/09/2020-0,09%-0,0110,8510,8610,8510,868K4
08/09/2020-0,37%-0,0410,8610,9510,8610,952K2
04/09/20200,00%0,0010,9011,2010,9011,5812K10
03/09/2020-1,80%-0,2010,9011,1010,9011,1010K6
02/09/2020-3,48%-0,4011,1011,4911,1012,4882K39
01/09/20205,99%0,6511,5010,8610,8511,5029K12
31/08/2020-0,55%-0,0610,8511,0010,8511,0016K4
26/08/2020-1,62%-0,1810,9110,8710,8611,097K6
25/08/2020-1,86%-0,2111,0910,9010,9011,0924K6
24/08/20203,67%0,4011,3010,9010,9011,304K4
21/08/20200,00%0,0010,9010,9510,9010,952K2
20/08/2020-0,91%-0,1010,9011,0010,9011,003K3
19/08/20200,64%0,0711,0010,9010,9011,0048K10
18/08/20200,28%0,0310,9310,9310,9310,931K1
17/08/2020-0,91%-0,1010,9010,9110,9010,914K3
13/08/2020-0,09%-0,0111,0011,0111,0011,016K5
12/08/20200,73%0,0811,0111,4410,9711,458K7
11/08/2020-0,18%-0,0210,9311,0010,9311,2518K7
10/08/2020-0,99%-0,1110,9510,9510,9510,951K1
07/08/2020-0,18%-0,0211,0611,3511,0011,4811K8
05/08/20200,73%0,0811,0810,9010,9011,1511K9
03/08/2020-0,90%-0,1011,0011,0011,0011,003K3
31/07/20200,18%0,0211,1011,2011,1011,3531K19
30/07/20200,73%0,0811,0811,0011,0011,087K5
29/07/20200,46%0,0511,0011,4411,0011,4431K18
28/07/2020-3,78%-0,4310,9511,1610,9511,1619K10
27/07/20203,27%0,3611,3811,5011,3015,00423K202
24/07/2020-4,17%-0,4811,0211,0011,0011,7922K11
23/07/20205,50%0,6011,5010,9110,9111,5511K9
22/07/2020-0,46%-0,0510,9010,9510,9010,9937K9
21/07/2020-0,09%-0,0110,9510,9510,9510,9514K6
20/07/2020-2,58%-0,2910,9610,9910,9610,9911K2
17/07/20202,65%0,2911,2511,2511,2511,2516K7
16/07/2020-0,72%-0,0810,9610,9410,9411,045K5
15/07/20200,36%0,0411,0411,4911,0411,492K2
14/07/2020-1,17%-0,1311,0011,1311,0011,1315K5
13/07/2020-0,18%-0,0211,1311,1111,1111,1624K9
10/07/2020-3,04%-0,3511,1511,6111,1511,6124K8
09/07/2020-3,28%-0,3911,5011,3011,3011,509K7
08/07/20203,48%0,4011,8911,2211,0511,8944K17
07/07/20202,77%0,3111,4911,1910,6011,4919K10
06/07/20209,61%0,9811,1811,0910,2111,5193K34
03/07/2020-2,86%-0,3010,2010,5510,1210,5510K6
02/07/2020-3,05%-0,3310,5010,1610,1011,1056K19
01/07/20200,00%0,0010,8310,3510,3410,8312K4
30/06/20206,18%0,6310,8310,109,5010,9979K34
29/06/2020-7,69%-0,8510,2011,0510,0011,056K4
26/06/2020-3,91%-0,4511,0511,3011,0511,307K5
25/06/20200,00%0,0011,5011,5011,5011,503K2
24/06/20200,00%0,0011,5012,3411,0012,3474K39
23/06/2020-6,88%-0,8511,5012,3511,0012,3564K29
22/06/2020-1,44%-0,1812,3512,9012,2113,40194K53
19/06/2020-6,49%-0,8712,5312,8511,9915,00499K185
18/06/202014,53%1,7013,4011,3911,1016,981M425
17/06/202031,91%2,8311,709,009,0011,70103K44
16/06/20200,23%0,028,879,298,869,307K5
15/06/2020-3,17%-0,298,859,008,759,4059K20
12/06/2020-8,60%-0,869,1410,008,6110,0043K27
10/06/202015,34%1,3310,009,199,1911,15242K95
09/06/2020-2,58%-0,238,678,558,558,959K8
08/06/20205,33%0,458,908,458,448,9584K27
05/06/2020-0,59%-0,058,458,708,458,7523K12
04/06/20200,12%0,018,508,708,498,7033K15
03/06/20208,85%0,698,498,008,008,4972K26
02/06/20200,52%0,047,807,817,808,2023K14
01/06/20200,78%0,067,767,757,747,7719K9
29/05/2020-0,90%-0,077,707,737,707,744K4
28/05/20200,52%0,047,777,707,548,00169K66
27/05/2020-2,77%-0,227,737,737,737,737731
26/05/20201,92%0,157,957,907,907,958K6
25/05/20201,30%0,107,807,807,807,8010K6
22/05/2020-3,75%-0,307,707,857,708,0012K8
21/05/2020-3,03%-0,258,008,258,008,2512K9
20/05/2020-6,14%-0,548,258,708,258,8010K12
19/05/202013,42%1,048,797,907,908,7944K26
18/05/20202,79%0,217,757,557,557,7520K6
14/05/20200,13%0,017,547,547,547,547541
13/05/2020-4,44%-0,357,538,007,538,0021K10
12/05/20200,77%0,067,888,407,858,9981K40
11/05/2020-20,12%-1,977,828,617,758,6194K58
08/05/2020-1,41%-0,149,799,809,769,8023K5
07/05/2020-13,65%-1,579,9310,509,9010,5153K23
06/05/20205,60%0,6111,5010,0010,0011,5034K20
05/05/20208,90%0,8910,899,999,9910,9545K23
04/05/2020-9,91%-1,1010,0011,509,5111,5046K31
30/04/20200,91%0,1011,1013,0611,1015,40692K212
29/04/202054,93%3,9011,007,687,6812,50114K78
28/04/20201,57%0,117,107,007,007,106K2
24/04/2020-6,80%-0,516,996,996,996,998K2
23/04/2020-3,60%-0,287,507,227,007,5013K11
22/04/2020-0,26%-0,027,786,806,807,783K4
20/04/2020-0,51%-0,047,807,807,807,807801
17/04/20204,67%0,357,847,847,847,844K1
16/04/2020-4,59%-0,367,497,027,027,491K2
15/04/20206,80%0,507,857,857,857,857851
14/04/20209,70%0,657,357,507,357,501K2
09/04/20200,00%0,006,706,706,706,703K1
08/04/2020-1,47%-0,106,706,706,706,706701
02/04/2020-3,00%-0,216,806,046,046,801K2
01/04/20200,00%0,007,017,017,017,017011
30/03/20200,00%0,007,017,007,007,011K2
27/03/202012,88%0,807,016,216,217,019K5
26/03/20203,50%0,216,216,156,156,211K2
24/03/2020-11,63%-0,796,006,006,006,5015K8
19/03/20207,78%0,496,796,205,346,804K6
18/03/2020-25,88%-2,206,306,806,306,804K2
16/03/2020-7,61%-0,708,509,208,509,203K3
12/03/2020-3,87%-0,379,209,389,209,382K2
11/03/20200,00%0,009,5711,009,5711,003K3
10/03/2020-6,54%-0,679,579,579,579,572K2
09/03/2020-14,67%-1,7610,2410,6310,2410,685K5
06/03/2020-10,45%-1,4012,0011,2311,2312,009K5
05/03/20209,75%1,1913,4013,7913,0013,798K4
28/02/2020-4,08%-0,5212,2112,8012,2112,806K3
27/02/2020-2,45%-0,3212,7312,6112,6113,508K4
26/02/2020-10,62%-1,5513,0513,2013,0513,207K4
19/02/20202,82%0,4014,6013,2013,2014,6033K9
18/02/2020-4,25%-0,6314,2014,3014,2014,309K3
17/02/20203,71%0,5314,8314,6014,6014,8315K3
14/02/20202,88%0,4014,3013,9013,9014,306K2
12/02/2020-4,73%-0,6913,9013,9013,9013,901K1
10/02/2020-1,95%-0,2914,5914,9914,2015,1031K8
06/02/20203,33%0,4814,8814,4414,4014,8826K11
05/02/2020--14,4013,8913,8914,4524K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito