Cotação atual, histórico e gráfico do papel: CTNM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,36% | 0,03 | 8,30 | 7,79 | 7,79 | 8,37 | 3K | 4 |
27/03/2024 | 0,12% | 0,01 | 8,27 | 7,79 | 7,78 | 8,27 | 3K | 3 |
22/03/2024 | -0,12% | -0,01 | 8,26 | 7,79 | 7,79 | 8,26 | 2K | 2 |
19/03/2024 | -1,31% | -0,11 | 8,27 | 8,75 | 7,80 | 8,75 | 13K | 15 |
18/03/2024 | -0,24% | -0,02 | 8,38 | 8,00 | 8,00 | 8,38 | 2K | 2 |
15/03/2024 | 0,00% | 0,00 | 8,40 | 8,30 | 8,00 | 8,44 | 5K | 6 |
14/03/2024 | 0,00% | 0,00 | 8,40 | 8,40 | 8,40 | 8,40 | 7K | 1 |
13/03/2024 | -0,94% | -0,08 | 8,40 | 8,40 | 8,40 | 8,40 | 840 | 1 |
12/03/2024 | -2,53% | -0,22 | 8,48 | 8,10 | 8,00 | 8,49 | 17K | 9 |
08/03/2024 | -1,69% | -0,15 | 8,70 | 8,30 | 8,25 | 8,70 | 6K | 6 |
06/03/2024 | 2,91% | 0,25 | 8,85 | 9,14 | 8,84 | 9,14 | 3K | 3 |
|
05/03/2024 | -6,01% | -0,55 | 8,60 | 8,99 | 8,20 | 9,13 | 33K | 13 |
01/03/2024 | -0,54% | -0,05 | 9,15 | 8,67 | 8,67 | 9,15 | 15K | 4 |
26/02/2024 | 1,66% | 0,15 | 9,20 | 9,50 | 9,20 | 9,50 | 3K | 3 |
23/02/2024 | -4,74% | -0,45 | 9,05 | 9,94 | 9,05 | 9,94 | 10K | 11 |
22/02/2024 | -1,55% | -0,15 | 9,50 | 9,50 | 9,50 | 9,50 | 950 | 1 |
15/02/2024 | -1,53% | -0,15 | 9,65 | 9,00 | 9,00 | 9,65 | 2K | 2 |
14/02/2024 | 3,16% | 0,30 | 9,80 | 9,50 | 9,50 | 9,80 | 2K | 2 |
09/02/2024 | 2,15% | 0,20 | 9,50 | 9,80 | 9,00 | 10,00 | 10K | 10 |
08/02/2024 | -0,96% | -0,09 | 9,30 | 9,00 | 8,65 | 9,30 | 9K | 9 |
07/02/2024 | -1,16% | -0,11 | 9,39 | 9,39 | 9,39 | 9,39 | 939 | 1 |
06/02/2024 | 0,42% | 0,04 | 9,50 | 9,31 | 9,30 | 10,00 | 18K | 15 |
02/02/2024 | 6,89% | 0,61 | 9,46 | 8,85 | 8,85 | 9,46 | 3K | 3 |
01/02/2024 | -12,64% | -1,28 | 8,85 | 8,85 | 8,67 | 9,30 | 9K | 9 |
30/01/2024 | 1,81% | 0,18 | 10,13 | 10,39 | 9,50 | 10,39 | 4K | 4 |
26/01/2024 | 2,05% | 0,20 | 9,95 | 9,95 | 9,95 | 9,95 | 995 | 1 |
25/01/2024 | 6,09% | 0,56 | 9,75 | 9,19 | 9,19 | 9,75 | 4K | 4 |
24/01/2024 | 4,20% | 0,37 | 9,19 | 9,00 | 8,62 | 9,40 | 13K | 14 |
23/01/2024 | -11,80% | -1,18 | 8,82 | 10,00 | 8,82 | 10,45 | 169K | 95 |
22/01/2024 | 29,20% | 2,26 | 10,00 | 7,74 | 7,73 | 11,60 | 562K | 342 |
19/01/2024 | -5,61% | -0,46 | 7,74 | 8,20 | 7,74 | 8,69 | 4K | 5 |
16/01/2024 | -0,61% | -0,05 | 8,20 | 7,75 | 7,75 | 8,20 | 2K | 3 |
10/01/2024 | 3,12% | 0,25 | 8,25 | 7,75 | 7,75 | 8,25 | 3K | 3 |
04/01/2024 | -7,30% | -0,63 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
03/01/2024 | 7,88% | 0,63 | 8,63 | 8,00 | 7,95 | 8,79 | 15K | 12 |
02/01/2024 | 1,27% | 0,10 | 8,00 | 8,00 | 8,00 | 8,00 | 800 | 1 |
28/12/2023 | 1,94% | 0,15 | 7,90 | 7,80 | 7,79 | 7,90 | 8K | 5 |
27/12/2023 | 0,26% | 0,02 | 7,75 | 7,73 | 7,72 | 7,98 | 5K | 5 |
26/12/2023 | 0,26% | 0,02 | 7,73 | 7,71 | 7,71 | 7,99 | 13K | 10 |
22/12/2023 | -3,62% | -0,29 | 7,71 | 7,71 | 7,71 | 7,71 | 2K | 1 |
21/12/2023 | -8,99% | -0,79 | 8,00 | 8,00 | 7,90 | 8,05 | 34K | 23 |
19/12/2023 | 0,00% | 0,00 | 8,79 | 8,00 | 8,00 | 8,79 | 4K | 3 |
18/12/2023 | 13,13% | 1,02 | 8,79 | 7,77 | 7,60 | 8,79 | 11K | 13 |
15/12/2023 | 2,24% | 0,17 | 7,77 | 7,78 | 7,77 | 7,78 | 4K | 3 |
12/12/2023 | -5,12% | -0,41 | 7,60 | 7,65 | 7,60 | 7,75 | 8K | 6 |
08/12/2023 | 0,00% | 0,00 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
06/12/2023 | -8,46% | -0,74 | 8,01 | 8,64 | 8,01 | 9,25 | 78K | 71 |
05/12/2023 | 9,38% | 0,75 | 8,75 | 8,50 | 8,45 | 9,20 | 45K | 31 |
04/12/2023 | 3,90% | 0,30 | 8,00 | 7,52 | 7,52 | 8,00 | 3K | 4 |
01/12/2023 | -2,53% | -0,20 | 7,70 | 7,50 | 7,50 | 8,00 | 6K | 5 |
30/11/2023 | -1,25% | -0,10 | 7,90 | 8,00 | 7,90 | 8,00 | 3K | 2 |
28/11/2023 | 0,00% | 0,00 | 8,00 | 8,50 | 8,00 | 8,50 | 9K | 6 |
27/11/2023 | -8,88% | -0,78 | 8,00 | 8,00 | 8,00 | 8,02 | 34K | 16 |
09/11/2023 | -0,23% | -0,02 | 8,78 | 8,78 | 8,78 | 8,78 | 878 | 1 |
01/11/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
27/10/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
20/10/2023 | -7,37% | -0,70 | 8,80 | 8,80 | 8,80 | 8,80 | 27K | 30 |
17/10/2023 | 4,97% | 0,45 | 9,50 | 9,28 | 9,05 | 9,50 | 4K | 4 |
16/10/2023 | 0,00% | 0,00 | 9,05 | 9,00 | 9,00 | 9,05 | 4K | 4 |
13/10/2023 | 0,56% | 0,05 | 9,05 | 9,00 | 9,00 | 9,50 | 13K | 12 |
11/10/2023 | -4,56% | -0,43 | 9,00 | 8,90 | 8,90 | 9,00 | 3K | 3 |
05/10/2023 | 5,96% | 0,53 | 9,43 | 9,44 | 9,43 | 9,44 | 2K | 2 |
04/10/2023 | -3,26% | -0,30 | 8,90 | 9,00 | 8,90 | 9,00 | 5K | 4 |
03/10/2023 | -1,18% | -0,11 | 9,20 | 9,44 | 9,20 | 9,45 | 5K | 3 |
02/10/2023 | -0,43% | -0,04 | 9,31 | 9,35 | 9,20 | 9,59 | 13K | 8 |
29/09/2023 | -2,50% | -0,24 | 9,35 | 9,47 | 9,35 | 9,47 | 9K | 5 |
27/09/2023 | -1,13% | -0,11 | 9,59 | 9,59 | 9,59 | 9,59 | 2K | 2 |
08/09/2023 | 6,59% | 0,60 | 9,70 | 9,10 | 8,70 | 9,70 | 20K | 12 |
06/09/2023 | -7,14% | -0,70 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
28/08/2023 | 6,52% | 0,60 | 9,80 | 9,80 | 9,80 | 9,80 | 11K | 3 |
23/08/2023 | -0,43% | -0,04 | 9,20 | 9,20 | 9,20 | 9,20 | 59K | 15 |
22/08/2023 | -2,63% | -0,25 | 9,24 | 9,00 | 9,00 | 9,24 | 6K | 3 |
21/08/2023 | -0,32% | -0,03 | 9,49 | 9,51 | 9,49 | 9,89 | 4K | 4 |
15/08/2023 | -3,84% | -0,38 | 9,52 | 9,52 | 9,52 | 9,52 | 8K | 2 |
10/08/2023 | 1,54% | 0,15 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
09/08/2023 | 0,00% | 0,00 | 9,75 | 9,51 | 9,49 | 9,75 | 6K | 4 |
08/08/2023 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 2 |
02/08/2023 | -1,22% | -0,12 | 9,75 | 9,75 | 9,70 | 9,75 | 24K | 5 |
01/08/2023 | -0,10% | -0,01 | 9,87 | 9,84 | 9,75 | 10,00 | 37K | 15 |
27/07/2023 | 0,92% | 0,09 | 9,88 | 9,88 | 9,88 | 9,88 | 4K | 3 |
26/07/2023 | 0,51% | 0,05 | 9,79 | 9,62 | 9,52 | 9,79 | 4K | 4 |
25/07/2023 | 0,52% | 0,05 | 9,74 | 9,50 | 9,50 | 9,74 | 2K | 2 |
24/07/2023 | 0,00% | 0,00 | 9,69 | 9,50 | 9,50 | 9,69 | 3K | 3 |
21/07/2023 | 1,47% | 0,14 | 9,69 | 9,55 | 9,55 | 9,70 | 11K | 8 |
20/07/2023 | -3,44% | -0,34 | 9,55 | 9,55 | 9,55 | 9,55 | 7K | 3 |
19/07/2023 | 2,81% | 0,27 | 9,89 | 9,89 | 9,89 | 9,89 | 2K | 2 |
18/07/2023 | -2,83% | -0,28 | 9,62 | 9,62 | 9,62 | 9,62 | 962 | 1 |
14/07/2023 | 0,30% | 0,03 | 9,90 | 9,80 | 9,52 | 9,90 | 12K | 10 |
13/07/2023 | -0,80% | -0,08 | 9,87 | 9,65 | 9,65 | 9,89 | 9K | 8 |
12/07/2023 | 3,65% | 0,35 | 9,95 | 9,60 | 9,60 | 9,95 | 5K | 4 |
11/07/2023 | -2,14% | -0,21 | 9,60 | 9,69 | 9,60 | 9,85 | 4K | 4 |
10/07/2023 | 0,10% | 0,01 | 9,81 | 9,69 | 9,69 | 9,81 | 2K | 2 |
07/07/2023 | 2,94% | 0,28 | 9,80 | 9,63 | 9,45 | 9,80 | 16K | 11 |
06/07/2023 | -2,46% | -0,24 | 9,52 | 9,52 | 9,52 | 9,56 | 15K | 6 |
05/07/2023 | -0,81% | -0,08 | 9,76 | 9,72 | 9,60 | 9,76 | 13K | 4 |
04/07/2023 | -0,10% | -0,01 | 9,84 | 9,82 | 9,60 | 9,84 | 41K | 16 |
03/07/2023 | -1,89% | -0,19 | 9,85 | 10,21 | 9,80 | 10,41 | 12K | 8 |
30/06/2023 | 2,03% | 0,20 | 10,04 | 10,30 | 10,04 | 11,20 | 275K | 80 |
29/06/2023 | 1,44% | 0,14 | 9,84 | 9,65 | 9,53 | 9,84 | 26K | 14 |
28/06/2023 | -0,10% | -0,01 | 9,70 | 9,65 | 9,65 | 9,75 | 13K | 5 |
27/06/2023 | -1,42% | -0,14 | 9,71 | 9,75 | 9,70 | 9,80 | 14K | 7 |
23/06/2023 | 0,51% | 0,05 | 9,85 | 9,80 | 9,80 | 9,85 | 5K | 4 |
22/06/2023 | -1,90% | -0,19 | 9,80 | 9,80 | 9,75 | 9,80 | 22K | 6 |
21/06/2023 | 2,46% | 0,24 | 9,99 | 9,70 | 9,70 | 9,99 | 8K | 5 |
20/06/2023 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 975 | 1 |
19/06/2023 | -0,81% | -0,08 | 9,75 | 9,80 | 9,75 | 9,80 | 3K | 3 |
16/06/2023 | -0,71% | -0,07 | 9,83 | 9,90 | 9,80 | 9,94 | 20K | 7 |
15/06/2023 | 1,85% | 0,18 | 9,90 | 9,88 | 9,88 | 10,25 | 47K | 23 |
14/06/2023 | 0,52% | 0,05 | 9,72 | 9,90 | 9,68 | 9,90 | 10K | 8 |
13/06/2023 | -1,33% | -0,13 | 9,67 | 9,80 | 9,67 | 9,84 | 12K | 10 |
12/06/2023 | -3,45% | -0,35 | 9,80 | 10,15 | 9,80 | 10,15 | 9K | 8 |
09/06/2023 | -0,68% | -0,07 | 10,15 | 10,00 | 9,60 | 10,21 | 59K | 32 |
07/06/2023 | 1,09% | 0,11 | 10,22 | 10,40 | 9,85 | 10,40 | 85K | 43 |
06/06/2023 | -0,98% | -0,10 | 10,11 | 10,50 | 10,11 | 10,65 | 89K | 42 |
05/06/2023 | -2,20% | -0,23 | 10,21 | 10,62 | 10,14 | 11,55 | 365K | 221 |
02/06/2023 | 5,78% | 0,57 | 10,44 | 10,11 | 9,87 | 10,50 | 56K | 47 |
01/06/2023 | 2,07% | 0,20 | 9,87 | 10,01 | 9,87 | 10,44 | 44K | 36 |
31/05/2023 | -9,29% | -0,99 | 9,67 | 10,30 | 9,67 | 10,95 | 62K | 54 |
30/05/2023 | 10,24% | 0,99 | 10,66 | 9,95 | 9,69 | 10,95 | 119K | 79 |
29/05/2023 | -2,13% | -0,21 | 9,67 | 9,67 | 9,67 | 9,67 | 967 | 1 |
26/05/2023 | 0,61% | 0,06 | 9,88 | 9,81 | 9,69 | 10,00 | 20K | 17 |
25/05/2023 | 1,24% | 0,12 | 9,82 | 9,70 | 9,70 | 9,82 | 7K | 4 |
24/05/2023 | -0,72% | -0,07 | 9,70 | 9,78 | 9,70 | 9,78 | 5K | 5 |
23/05/2023 | 1,14% | 0,11 | 9,77 | 10,29 | 9,60 | 10,29 | 25K | 25 |
22/05/2023 | -4,73% | -0,48 | 9,66 | 10,31 | 9,65 | 10,31 | 41K | 27 |
19/05/2023 | 2,42% | 0,24 | 10,14 | 10,03 | 10,00 | 10,35 | 16K | 13 |
18/05/2023 | -3,88% | -0,40 | 9,90 | 10,55 | 9,90 | 10,55 | 41K | 37 |
17/05/2023 | 6,85% | 0,66 | 10,30 | 10,20 | 10,00 | 11,00 | 76K | 63 |
16/05/2023 | -5,49% | -0,56 | 9,64 | 10,08 | 9,64 | 12,05 | 109K | 85 |
15/05/2023 | 0,00% | 0,00 | 10,20 | 9,55 | 9,55 | 10,20 | 4K | 4 |
11/05/2023 | 0,00% | 0,00 | 10,20 | 10,30 | 10,09 | 10,41 | 19K | 15 |
10/05/2023 | 7,94% | 0,75 | 10,20 | 9,50 | 9,50 | 11,00 | 119K | 96 |
09/05/2023 | 0,00% | 0,00 | 9,45 | 9,45 | 9,45 | 9,69 | 17K | 8 |
08/05/2023 | - | - | 9,45 | 10,15 | 9,45 | 10,15 | 26K | 24 |
Date,Open,High,Low,Close,Volume
28-Mar-24,7.79,8.37,7.79,8.30,3274
27-Mar-24,7.79,8.27,7.78,8.27,3162
22-Mar-24,7.79,8.26,7.79,8.26,1605
19-Mar-24,8.75,8.75,7.80,8.27,12814
18-Mar-24,8.00,8.38,8.00,8.38,1638
15-Mar-24,8.30,8.44,8.00,8.40,4974
14-Mar-24,8.40,8.40,8.40,8.40,6720
13-Mar-24,8.40,8.40,8.40,8.40,840
12-Mar-24,8.10,8.49,8.00,8.48,17043
08-Mar-24,8.30,8.70,8.25,8.70,6005
06-Mar-24,9.14,9.14,8.84,8.85,2683
05-Mar-24,8.99,9.13,8.20,8.60,32953
01-Mar-24,8.67,9.15,8.67,9.15,14788
26-Feb-24,9.50,9.50,9.20,9.20,2790
23-Feb-24,9.94,9.94,9.05,9.05,10326
22-Feb-24,9.50,9.50,9.50,9.50,950
15-Feb-24,9.00,9.65,9.00,9.65,1865
14-Feb-24,9.50,9.80,9.50,9.80,1930
09-Feb-24,9.80,10.00,9.00,9.50,9531
08-Feb-24,9.00,9.30,8.65,9.30,8823
07-Feb-24,9.39,9.39,9.39,9.39,939
06-Feb-24,9.31,10.00,9.30,9.50,18130
02-Feb-24,8.85,9.46,8.85,9.46,2731
01-Feb-24,8.85,9.30,8.67,8.85,8867
30-Jan-24,10.39,10.39,9.50,10.13,4022
26-Jan-24,9.95,9.95,9.95,9.95,995
25-Jan-24,9.19,9.75,9.19,9.75,3824
24-Jan-24,9.00,9.40,8.62,9.19,13411
23-Jan-24,10.00,10.45,8.82,8.82,169431
22-Jan-24,7.74,11.60,7.73,10.00,561509
19-Jan-24,8.20,8.69,7.74,7.74,4101
16-Jan-24,7.75,8.20,7.75,8.20,2370
10-Jan-24,7.75,8.25,7.75,8.25,3150
04-Jan-24,8.00,8.00,8.00,8.00,1600
03-Jan-24,8.00,8.79,7.95,8.63,14680
02-Jan-24,8.00,8.00,8.00,8.00,800
28-Dec-23,7.80,7.90,7.79,7.90,7859
27-Dec-23,7.73,7.98,7.72,7.75,4666
26-Dec-23,7.71,7.99,7.71,7.73,12561
22-Dec-23,7.71,7.71,7.71,7.71,1542
21-Dec-23,8.00,8.05,7.90,8.00,34405
19-Dec-23,8.00,8.79,8.00,8.79,4079
18-Dec-23,7.77,8.79,7.60,8.79,11418
15-Dec-23,7.78,7.78,7.77,7.77,3886
12-Dec-23,7.65,7.75,7.60,7.60,7649
08-Dec-23,8.01,8.01,8.01,8.01,801
06-Dec-23,8.64,9.25,8.01,8.01,78467
05-Dec-23,8.50,9.20,8.45,8.75,45485
04-Dec-23,7.52,8.00,7.52,8.00,3067
01-Dec-23,7.50,8.00,7.50,7.70,6300
30-Nov-23,8.00,8.00,7.90,7.90,3190
28-Nov-23,8.50,8.50,8.00,8.00,9010
27-Nov-23,8.00,8.02,8.00,8.00,33608
09-Nov-23,8.78,8.78,8.78,8.78,878
01-Nov-23,8.80,8.80,8.80,8.80,880
27-Oct-23,8.80,8.80,8.80,8.80,880
20-Oct-23,8.80,8.80,8.80,8.80,27280
17-Oct-23,9.28,9.50,9.05,9.50,3711
16-Oct-23,9.00,9.05,9.00,9.05,3605
13-Oct-23,9.00,9.50,9.00,9.05,12911
11-Oct-23,8.90,9.00,8.90,9.00,2690
05-Oct-23,9.44,9.44,9.43,9.43,1887
04-Oct-23,9.00,9.00,8.90,8.90,5380
03-Oct-23,9.44,9.45,9.20,9.20,4698
02-Oct-23,9.35,9.59,9.20,9.31,13022
29-Sep-23,9.47,9.47,9.35,9.35,9446
27-Sep-23,9.59,9.59,9.59,9.59,1918
08-Sep-23,9.10,9.70,8.70,9.70,19928
06-Sep-23,9.10,9.10,9.10,9.10,910
28-Aug-23,9.80,9.80,9.80,9.80,10780
23-Aug-23,9.20,9.20,9.20,9.20,58880
22-Aug-23,9.00,9.24,9.00,9.24,5520
21-Aug-23,9.51,9.89,9.49,9.49,3872
15-Aug-23,9.52,9.52,9.52,9.52,7616
10-Aug-23,9.90,9.90,9.90,9.90,990
09-Aug-23,9.51,9.75,9.49,9.75,5725
08-Aug-23,9.75,9.75,9.75,9.75,1950
02-Aug-23,9.75,9.75,9.70,9.75,24365
01-Aug-23,9.84,10.00,9.75,9.87,36653
27-Jul-23,9.88,9.88,9.88,9.88,3952
26-Jul-23,9.62,9.79,9.52,9.79,3845
25-Jul-23,9.50,9.74,9.50,9.74,1924
24-Jul-23,9.50,9.69,9.50,9.69,2869
21-Jul-23,9.55,9.70,9.55,9.69,10536
20-Jul-23,9.55,9.55,9.55,9.55,6685
19-Jul-23,9.89,9.89,9.89,9.89,1978
18-Jul-23,9.62,9.62,9.62,9.62,962
14-Jul-23,9.80,9.90,9.52,9.90,11543
13-Jul-23,9.65,9.89,9.65,9.87,8751
12-Jul-23,9.60,9.95,9.60,9.95,4840
11-Jul-23,9.69,9.85,9.60,9.60,3883
10-Jul-23,9.69,9.81,9.69,9.81,1950
07-Jul-23,9.63,9.80,9.45,9.80,16210
06-Jul-23,9.52,9.56,9.52,9.52,15236
05-Jul-23,9.72,9.76,9.60,9.76,12509
04-Jul-23,9.82,9.84,9.60,9.84,40701
03-Jul-23,10.21,10.41,9.80,9.85,11991
30-Jun-23,10.30,11.20,10.04,10.04,275408
29-Jun-23,9.65,9.84,9.53,9.84,26411
28-Jun-23,9.65,9.75,9.65,9.70,12650
27-Jun-23,9.75,9.80,9.70,9.71,13661
23-Jun-23,9.80,9.85,9.80,9.85,4905
22-Jun-23,9.80,9.80,9.75,9.80,21532
21-Jun-23,9.70,9.99,9.70,9.99,7804
20-Jun-23,9.75,9.75,9.75,9.75,975
19-Jun-23,9.80,9.80,9.75,9.75,2931
16-Jun-23,9.90,9.94,9.80,9.83,19783
15-Jun-23,9.88,10.25,9.88,9.90,47320
14-Jun-23,9.90,9.90,9.68,9.72,9717
13-Jun-23,9.80,9.84,9.67,9.67,11736
12-Jun-23,10.15,10.15,9.80,9.80,8901
09-Jun-23,10.00,10.21,9.60,10.15,59059
07-Jun-23,10.40,10.40,9.85,10.22,85389
06-Jun-23,10.50,10.65,10.11,10.11,88648
05-Jun-23,10.62,11.55,10.14,10.21,364810
02-Jun-23,10.11,10.50,9.87,10.44,55616
01-Jun-23,10.01,10.44,9.87,9.87,43939
31-May-23,10.30,10.95,9.67,9.67,62301
30-May-23,9.95,10.95,9.69,10.66,118799
29-May-23,9.67,9.67,9.67,9.67,967
26-May-23,9.81,10.00,9.69,9.88,19639
25-May-23,9.70,9.82,9.70,9.82,6862
24-May-23,9.78,9.78,9.70,9.70,4873
23-May-23,10.29,10.29,9.60,9.77,24704
22-May-23,10.31,10.31,9.65,9.66,41405
19-May-23,10.03,10.35,10.00,10.14,16141
18-May-23,10.55,10.55,9.90,9.90,41337
17-May-23,10.20,11.00,10.00,10.30,76396
16-May-23,10.08,12.05,9.64,9.64,108591
15-May-23,9.55,10.20,9.55,10.20,3957
11-May-23,10.30,10.41,10.09,10.20,19336
10-May-23,9.50,11.00,9.50,10.20,118872
09-May-23,9.45,9.69,9.45,9.45,17083
08-May-23,10.15,10.15,9.45,9.45,26019
*exoneração de responsabilidade e termos de uso