papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20210,00%0,0011,7011,5611,2811,7014K4
20/01/20211,74%0,2011,7011,9011,7012,9980K37
19/01/2021-1,71%-0,2011,5011,6011,5011,608K7
18/01/20210,52%0,0611,7011,7011,7011,704K1
15/01/2021-4,35%-0,5311,6412,0211,3612,0220K15
14/01/20212,87%0,3412,1711,2311,2313,3158K29
13/01/2021-1,33%-0,1611,8311,6611,5711,858K6
12/01/20211,61%0,1911,9911,8011,2012,0013K9
11/01/2021-3,28%-0,4011,8012,1911,5012,199K6
08/01/20213,39%0,4012,2011,5011,5012,2020K10
06/01/20210,00%0,0011,8010,8610,8511,8015K4
05/01/20212,61%0,3011,8011,3011,2511,8011K5
04/01/2021-4,17%-0,5011,5012,0011,5012,0018K4
30/12/2020-2,28%-0,2812,0012,6511,9512,6525K10
29/12/2020-0,57%-0,0712,2812,0012,0012,3518K10
28/12/20202,92%0,3512,3511,8011,8012,358K4
23/12/20200,84%0,1012,0012,1511,9312,9034K16
22/12/2020-0,83%-0,1011,9012,0111,9012,014K3
21/12/2020-4,00%-0,5012,0012,3512,0012,3712K7
18/12/20200,00%0,0012,5012,5012,5012,536K5
17/12/2020-1,96%-0,2512,5012,5012,5013,3057K26
16/12/2020-1,54%-0,2012,7512,7912,7413,4419K14
15/12/20201,97%0,2512,9512,5512,2012,9879K31
14/12/2020-3,05%-0,4012,7013,3012,5013,3064K30
11/12/2020-4,38%-0,6013,1012,6712,6413,51110K48
10/12/20207,20%0,9213,7013,1513,1516,00749K284
09/12/2020-4,48%-0,6012,7813,7912,7413,7965K33
08/12/20204,12%0,5313,3813,5012,7413,80103K44
07/12/20202,80%0,3512,8512,3512,2013,9051K29
04/12/20200,81%0,1012,5012,5012,2512,9033K15
03/12/20201,64%0,2012,4012,2012,2013,6883K38
02/12/20202,09%0,2512,2011,9511,9512,2010K7
01/12/2020-3,47%-0,4311,9511,5011,4012,2921K12
30/11/20206,63%0,7712,3811,8011,8012,3910K8
27/11/20201,04%0,1211,6111,7511,1512,50124K31
25/11/20203,23%0,3611,4911,4811,4811,493K2
24/11/20201,74%0,1911,1311,5411,0011,8018K11
23/11/2020-2,32%-0,2610,9410,9210,9211,0023K8
20/11/20203,13%0,3411,2011,2411,1211,3921K12
19/11/20200,09%0,0110,8610,8810,8610,882K2
18/11/2020-0,09%-0,0110,8510,9510,8511,0077K24
17/11/2020-1,36%-0,1510,8611,3010,8611,50422K72
16/11/2020-2,31%-0,2611,0111,3111,0111,3112K8
13/11/2020-1,57%-0,1811,2711,3511,0711,3524K5
12/11/2020-0,43%-0,0511,4511,4511,4511,451K1
10/11/2020-1,96%-0,2311,5011,7311,5011,9037K9
09/11/20208,11%0,8811,7310,8710,8711,9016K11
05/11/2020-0,18%-0,0210,8510,8610,8510,862K2
04/11/20200,18%0,0210,8710,8710,8710,871K1
30/10/2020-0,09%-0,0110,8510,8710,8510,8716K5
29/10/20200,00%0,0010,8610,8610,8610,862K2
28/10/2020-3,12%-0,3510,8611,1010,8611,103K3
26/10/20200,09%0,0111,2111,2111,2111,216K2
23/10/20200,72%0,0811,2011,2011,2011,2010K1
22/10/2020-1,24%-0,1411,1211,1211,1211,121K1
20/10/20202,83%0,3111,2611,0110,8511,9849K24
19/10/2020-2,23%-0,2510,9510,9510,9510,951K1
16/10/20203,23%0,3511,2010,8510,8511,207K6
14/10/20200,00%0,0010,8510,8510,8510,852K1
13/10/20200,00%0,0010,8510,8510,8510,8521K13
09/10/2020-0,09%-0,0110,8510,8610,8510,864K4
07/10/20200,09%0,0110,8610,8610,8610,869K1
01/10/20200,09%0,0110,8510,8510,8510,857K1
29/09/2020-0,55%-0,0610,8410,8510,8410,8554K6
28/09/2020-2,24%-0,2510,9011,1510,9011,8037K18
25/09/20202,76%0,3011,1511,1411,1411,1512K5
24/09/20200,00%0,0010,8510,8510,8510,854K3
18/09/20200,00%0,0010,8510,8510,8510,8534K5
16/09/2020-1,27%-0,1410,8510,8510,8510,852K1
15/09/20201,20%0,1310,9910,8610,8510,9912K4
14/09/20200,09%0,0110,8610,9110,8610,912K2
11/09/20200,00%0,0010,8510,8510,8510,851K1
10/09/20200,00%0,0010,8510,8510,8510,8513K2
09/09/2020-0,09%-0,0110,8510,8610,8510,868K4
08/09/2020-0,37%-0,0410,8610,9510,8610,952K2
04/09/20200,00%0,0010,9011,2010,9011,5812K10
03/09/2020-1,80%-0,2010,9011,1010,9011,1010K6
02/09/2020-3,48%-0,4011,1011,4911,1012,4882K39
01/09/20205,99%0,6511,5010,8610,8511,5029K12
31/08/2020-0,55%-0,0610,8511,0010,8511,0016K4
26/08/2020-1,62%-0,1810,9110,8710,8611,097K6
25/08/2020-1,86%-0,2111,0910,9010,9011,0924K6
24/08/20203,67%0,4011,3010,9010,9011,304K4
21/08/20200,00%0,0010,9010,9510,9010,952K2
20/08/2020-0,91%-0,1010,9011,0010,9011,003K3
19/08/20200,64%0,0711,0010,9010,9011,0048K10
18/08/20200,28%0,0310,9310,9310,9310,931K1
17/08/2020-0,91%-0,1010,9010,9110,9010,914K3
13/08/2020-0,09%-0,0111,0011,0111,0011,016K5
12/08/20200,73%0,0811,0111,4410,9711,458K7
11/08/2020-0,18%-0,0210,9311,0010,9311,2518K7
10/08/2020-0,99%-0,1110,9510,9510,9510,951K1
07/08/2020-0,18%-0,0211,0611,3511,0011,4811K8
05/08/20200,73%0,0811,0810,9010,9011,1511K9
03/08/2020-0,90%-0,1011,0011,0011,0011,003K3
31/07/20200,18%0,0211,1011,2011,1011,3531K19
30/07/20200,73%0,0811,0811,0011,0011,087K5
29/07/20200,46%0,0511,0011,4411,0011,4431K18
28/07/2020-3,78%-0,4310,9511,1610,9511,1619K10
27/07/20203,27%0,3611,3811,5011,3015,00423K202
24/07/2020-4,17%-0,4811,0211,0011,0011,7922K11
23/07/20205,50%0,6011,5010,9110,9111,5511K9
22/07/2020-0,46%-0,0510,9010,9510,9010,9937K9
21/07/2020-0,09%-0,0110,9510,9510,9510,9514K6
20/07/2020-2,58%-0,2910,9610,9910,9610,9911K2
17/07/20202,65%0,2911,2511,2511,2511,2516K7
16/07/2020-0,72%-0,0810,9610,9410,9411,045K5
15/07/20200,36%0,0411,0411,4911,0411,492K2
14/07/2020-1,17%-0,1311,0011,1311,0011,1315K5
13/07/2020-0,18%-0,0211,1311,1111,1111,1624K9
10/07/2020-3,04%-0,3511,1511,6111,1511,6124K8
09/07/2020-3,28%-0,3911,5011,3011,3011,509K7
08/07/20203,48%0,4011,8911,2211,0511,8944K17
07/07/20202,77%0,3111,4911,1910,6011,4919K10
06/07/20209,61%0,9811,1811,0910,2111,5193K34
03/07/2020-2,86%-0,3010,2010,5510,1210,5510K6
02/07/2020-3,05%-0,3310,5010,1610,1011,1056K19
01/07/20200,00%0,0010,8310,3510,3410,8312K4
30/06/20206,18%0,6310,8310,109,5010,9979K34
29/06/2020-7,69%-0,8510,2011,0510,0011,056K4
26/06/2020-3,91%-0,4511,0511,3011,0511,307K5
25/06/20200,00%0,0011,5011,5011,5011,503K2
24/06/20200,00%0,0011,5012,3411,0012,3474K39
23/06/2020-6,88%-0,8511,5012,3511,0012,3564K29
22/06/2020-1,44%-0,1812,3512,9012,2113,40194K53
19/06/2020-6,49%-0,8712,5312,8511,9915,00499K185
18/06/202014,53%1,7013,4011,3911,1016,981M425
17/06/202031,91%2,8311,709,009,0011,70103K44
16/06/20200,23%0,028,879,298,869,307K5
15/06/2020-3,17%-0,298,859,008,759,4059K20
12/06/2020-8,60%-0,869,1410,008,6110,0043K27
10/06/202015,34%1,3310,009,199,1911,15242K95
09/06/2020-2,58%-0,238,678,558,558,959K8
08/06/2020--8,908,458,448,9584K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito