papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20209,61%0,9811,1811,0910,2111,5193K34
03/07/2020-2,86%-0,3010,2010,5510,1210,5510K6
02/07/2020-3,05%-0,3310,5010,1610,1011,1056K19
01/07/20200,00%0,0010,8310,3510,3410,8312K4
30/06/20206,18%0,6310,8310,109,5010,9979K34
29/06/2020-7,69%-0,8510,2011,0510,0011,056K4
26/06/2020-3,91%-0,4511,0511,3011,0511,307K5
25/06/20200,00%0,0011,5011,5011,5011,503K2
24/06/20200,00%0,0011,5012,3411,0012,3474K39
23/06/2020-6,88%-0,8511,5012,3511,0012,3564K29
22/06/2020-1,44%-0,1812,3512,9012,2113,40194K53
19/06/2020-6,49%-0,8712,5312,8511,9915,00499K185
18/06/202014,53%1,7013,4011,3911,1016,981M425
17/06/202031,91%2,8311,709,009,0011,70103K44
16/06/20200,23%0,028,879,298,869,307K5
15/06/2020-3,17%-0,298,859,008,759,4059K20
12/06/2020-8,60%-0,869,1410,008,6110,0043K27
10/06/202015,34%1,3310,009,199,1911,15242K95
09/06/2020-2,58%-0,238,678,558,558,959K8
08/06/20205,33%0,458,908,458,448,9584K27
05/06/2020-0,59%-0,058,458,708,458,7523K12
04/06/20200,12%0,018,508,708,498,7033K15
03/06/20208,85%0,698,498,008,008,4972K26
02/06/20200,52%0,047,807,817,808,2023K14
01/06/20200,78%0,067,767,757,747,7719K9
29/05/2020-0,90%-0,077,707,737,707,744K4
28/05/20200,52%0,047,777,707,548,00169K66
27/05/2020-2,77%-0,227,737,737,737,737731
26/05/20201,92%0,157,957,907,907,958K6
25/05/20201,30%0,107,807,807,807,8010K6
22/05/2020-3,75%-0,307,707,857,708,0012K8
21/05/2020-3,03%-0,258,008,258,008,2512K9
20/05/2020-6,14%-0,548,258,708,258,8010K12
19/05/202013,42%1,048,797,907,908,7944K26
18/05/20202,79%0,217,757,557,557,7520K6
14/05/20200,13%0,017,547,547,547,547541
13/05/2020-4,44%-0,357,538,007,538,0021K10
12/05/20200,77%0,067,888,407,858,9981K40
11/05/2020-20,12%-1,977,828,617,758,6194K58
08/05/2020-1,41%-0,149,799,809,769,8023K5
07/05/2020-13,65%-1,579,9310,509,9010,5153K23
06/05/20205,60%0,6111,5010,0010,0011,5034K20
05/05/20208,90%0,8910,899,999,9910,9545K23
04/05/2020-9,91%-1,1010,0011,509,5111,5046K31
30/04/20200,91%0,1011,1013,0611,1015,40692K212
29/04/202054,93%3,9011,007,687,6812,50114K78
28/04/20201,57%0,117,107,007,007,106K2
24/04/2020-6,80%-0,516,996,996,996,998K2
23/04/2020-3,60%-0,287,507,227,007,5013K11
22/04/2020-0,26%-0,027,786,806,807,783K4
20/04/2020-0,51%-0,047,807,807,807,807801
17/04/20204,67%0,357,847,847,847,844K1
16/04/2020-4,59%-0,367,497,027,027,491K2
15/04/20206,80%0,507,857,857,857,857851
14/04/20209,70%0,657,357,507,357,501K2
09/04/20200,00%0,006,706,706,706,703K1
08/04/2020-1,47%-0,106,706,706,706,706701
02/04/2020-3,00%-0,216,806,046,046,801K2
01/04/20200,00%0,007,017,017,017,017011
30/03/20200,00%0,007,017,007,007,011K2
27/03/202012,88%0,807,016,216,217,019K5
26/03/20203,50%0,216,216,156,156,211K2
24/03/2020-11,63%-0,796,006,006,006,5015K8
19/03/20207,78%0,496,796,205,346,804K6
18/03/2020-25,88%-2,206,306,806,306,804K2
16/03/2020-7,61%-0,708,509,208,509,203K3
12/03/2020-3,87%-0,379,209,389,209,382K2
11/03/20200,00%0,009,5711,009,5711,003K3
10/03/2020-6,54%-0,679,579,579,579,572K2
09/03/2020-14,67%-1,7610,2410,6310,2410,685K5
06/03/2020-10,45%-1,4012,0011,2311,2312,009K5
05/03/20209,75%1,1913,4013,7913,0013,798K4
28/02/2020-4,08%-0,5212,2112,8012,2112,806K3
27/02/2020-2,45%-0,3212,7312,6112,6113,508K4
26/02/2020-10,62%-1,5513,0513,2013,0513,207K4
19/02/20202,82%0,4014,6013,2013,2014,6033K9
18/02/2020-4,25%-0,6314,2014,3014,2014,309K3
17/02/20203,71%0,5314,8314,6014,6014,8315K3
14/02/20202,88%0,4014,3013,9013,9014,306K2
12/02/2020-4,73%-0,6913,9013,9013,9013,901K1
10/02/2020-1,95%-0,2914,5914,9914,2015,1031K8
06/02/20203,33%0,4814,8814,4414,4014,8826K11
05/02/20205,88%0,8014,4013,8913,8914,4524K8
04/02/2020-2,16%-0,3013,6013,0113,0013,6017K10
30/01/2020-4,14%-0,6013,9014,0213,9014,024K3
29/01/2020-3,33%-0,5014,5014,5014,5014,506K1
28/01/20200,00%0,0015,0015,0015,0015,002K1
22/01/2020-3,23%-0,5015,0015,0215,0015,028K5
21/01/2020-4,91%-0,8015,5016,2415,5016,2414K9
20/01/20201,94%0,3116,3015,2015,2016,3038K10
17/01/202010,12%1,4715,9915,7915,7715,9925K12
16/01/2020-8,39%-1,3314,5215,0014,5115,0020K9
15/01/2020-4,98%-0,8315,8516,6415,5016,6463K15
14/01/20204,18%0,6716,6816,0115,8116,90147K21
13/01/2020-8,98%-1,5816,0115,7615,3017,1061K29
10/01/202040,61%5,0817,5913,0013,0018,00196K62
09/01/20200,08%0,0112,5113,0012,5113,1540K13
08/01/20206,84%0,8012,5011,7011,3912,5058K15
06/01/20202,63%0,3011,7011,7011,7011,702K1
03/01/2020-3,31%-0,3911,4011,5011,4011,5331K7
02/01/20205,17%0,5811,7911,4011,4011,9031K11
30/12/2019-3,36%-0,3911,2111,3011,2111,306K2
26/12/20192,75%0,3111,6011,3011,1011,9045K20
23/12/20194,54%0,4911,2910,8010,8011,50252K40
19/12/20194,35%0,4510,8011,0010,8011,0033K8
18/12/20190,00%0,0010,3510,989,7210,983K3
17/12/20198,95%0,8510,3510,3510,3510,9525K11
09/12/20190,00%0,009,509,509,509,503K2
05/12/2019-9,52%-1,009,509,509,509,5010K2
03/12/20190,00%0,0010,5010,5010,5010,502K1
02/12/20190,00%0,0010,5010,5010,5010,501K1
04/11/20191,94%0,2010,5010,5010,5010,5046K5
01/11/20193,00%0,3010,3010,3010,3010,302K1
30/10/20190,00%0,0010,0010,0010,0010,0010001
29/10/2019-0,10%-0,0110,0010,0010,0010,002K1
28/10/20192,56%0,2510,0110,0010,0010,015K2
25/10/2019-4,31%-0,449,769,769,769,769761
16/10/2019-7,27%-0,8010,2010,0010,0010,2012K7
10/10/20190,00%0,0011,0011,0011,0011,006K2
08/10/20190,00%0,0011,009,819,8111,005K4
30/09/20190,00%0,0011,0011,0011,0011,001K1
26/09/20190,00%0,0011,0011,0111,0011,0124K6
24/09/20194,76%0,5011,0011,0011,0011,003K1
23/09/20192,84%0,2910,5011,1110,5011,118K2
18/09/2019-7,18%-0,7910,2110,2110,2110,211K1
12/09/20194,76%0,5011,0011,0011,0011,001K1
11/09/20192,84%0,2910,5010,0010,0010,502K2
05/09/2019-7,18%-0,7910,2110,2010,2010,214K2
03/09/20190,00%0,0011,0011,0011,0011,0011K1
02/09/2019-2,65%-0,3011,0011,2910,1111,4027K17
12/08/2019-5,83%-0,7011,3011,3011,3011,318K5
08/08/2019-3,15%-0,3912,0012,0012,0012,005K1
05/08/20192,40%0,2912,3912,0011,3312,395K4
02/08/2019--12,1011,3111,3112,108K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br