Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20193,81%0,3810,3610,2010,1510,36128K7
21/02/2019-0,80%-0,089,9810,029,8410,02153K19
20/02/2019-2,33%-0,2410,0610,1010,0510,1046K12
19/02/20190,10%0,0110,3010,2910,0610,3052K7
18/02/2019-1,25%-0,1310,2910,4410,2710,4431K5
15/02/2019-0,19%-0,0210,4210,4410,2710,4422K14
14/02/20192,25%0,2310,4410,2010,0110,4495K31
13/02/2019-2,20%-0,2310,2110,2110,2110,2535K15
12/02/20190,00%0,0010,4410,4410,2110,44104K29
11/02/20190,00%0,0010,4410,4410,1510,4452K14
08/02/20190,38%0,0410,4410,3410,3410,44208K22
07/02/2019-0,48%-0,0510,4010,2510,2510,4318K6
06/02/2019-0,19%-0,0210,4510,489,9010,48197K37
05/02/20191,65%0,1710,4710,6010,3010,6085K33
04/02/20191,68%0,1710,3010,7910,1510,7971K47
01/02/2019-3,43%-0,3610,1310,3510,1310,60223K50
31/01/20193,45%0,3510,4910,159,8510,49292K75
30/01/20193,05%0,3010,149,959,9010,14111K30
29/01/2019-1,80%-0,189,849,759,709,85105K25
28/01/20190,80%0,0810,029,609,6010,0464K24
24/01/20192,05%0,209,949,779,7710,0953K13
23/01/2019-3,56%-0,369,7410,059,5610,0589K22
22/01/20190,20%0,0210,1010,069,8910,1083K25
21/01/2019-0,88%-0,0910,0810,109,8310,1041K21
18/01/20190,20%0,0210,1710,009,7210,1793K20
17/01/2019-0,49%-0,0510,1510,009,5810,39194K74
16/01/20195,15%0,5010,209,709,7010,40122K43
15/01/2019-1,42%-0,149,709,829,709,9479K35
14/01/20194,90%0,469,849,409,409,95227K63
11/01/20194,80%0,439,389,058,959,39190K65
10/01/20194,07%0,358,958,658,659,30309K75
09/01/2019-0,58%-0,058,608,898,338,89157K65
08/01/2019-3,78%-0,348,658,738,608,80112K64
07/01/20190,00%0,008,998,998,608,99136K36
04/01/20194,53%0,398,998,878,409,10260K64
03/01/20195,65%0,468,608,168,168,80218K58
02/01/201911,81%0,868,147,507,508,14322K95
28/12/20183,26%0,237,287,146,857,28115K40
27/12/20180,86%0,067,056,996,757,0529K18
26/12/20181,30%0,096,996,756,726,995K4
21/12/2018-0,29%-0,026,906,856,826,9055K12
20/12/20180,44%0,036,926,836,836,9432K11
19/12/20181,77%0,126,896,986,826,9950K13
18/12/20181,04%0,076,776,876,726,8748K9
17/12/2018-0,30%-0,026,706,626,626,9660K17
14/12/2018-1,75%-0,126,726,706,556,76114K32
13/12/20181,48%0,106,846,766,656,8473K35
12/12/20182,59%0,176,746,676,616,74119K32
11/12/2018-1,94%-0,136,576,706,576,7066K28
10/12/2018-1,76%-0,126,706,826,576,8253K28
07/12/20180,74%0,056,826,636,636,8970K29
06/12/20180,30%0,026,776,706,616,7733K23
05/12/20180,90%0,066,756,506,506,9085K36
04/12/2018-2,90%-0,206,697,096,527,15119K55
03/12/2018-1,57%-0,116,897,016,817,1291K27
30/11/20182,64%0,187,006,896,827,00110K21
29/11/2018-2,15%-0,156,826,906,826,9036K13
28/11/20180,58%0,046,976,976,976,9717K4
27/11/2018-0,86%-0,066,936,986,937,0261K11
26/11/2018-0,57%-0,046,996,936,806,9986K24
23/11/20181,88%0,137,036,906,807,0358K11
22/11/2018-1,15%-0,086,906,866,736,90132K23
21/11/2018-3,19%-0,236,987,216,807,21129K53
19/11/20184,49%0,317,217,006,797,99371K134
16/11/20180,15%0,016,906,806,606,90232K51
14/11/2018-2,96%-0,216,897,106,727,1076K18
13/11/20180,14%0,017,107,106,857,1433K11
12/11/20181,29%0,097,097,007,007,1546K15
09/11/2018-5,41%-0,407,007,017,007,19228K41
08/11/20181,37%0,107,407,307,137,4048K46
07/11/2018-1,08%-0,087,307,407,307,82199K79
06/11/20187,11%0,497,386,976,957,38163K27
05/11/20180,88%0,066,896,706,706,9787K19
01/11/20181,94%0,136,836,516,516,8359K14
31/10/20181,52%0,106,706,606,506,7019K8
30/10/20181,54%0,106,606,706,506,708K9
29/10/20180,00%0,006,506,596,506,6944K14
26/10/20184,00%0,256,506,406,266,5040K9
25/10/2018-0,32%-0,026,256,266,256,3026K10
24/10/20181,13%0,076,276,256,256,5946K18
23/10/20180,00%0,006,206,156,136,2024K8
22/10/2018-0,80%-0,056,206,306,076,3057K20
19/10/20181,63%0,106,256,156,056,2520K13
18/10/20180,00%0,006,156,156,036,1514K5
17/10/20180,00%0,006,156,306,156,3019K5
16/10/20182,16%0,136,156,396,156,3931K13
15/10/20181,52%0,096,025,715,716,0215K7
11/10/20180,51%0,035,936,155,926,1513K6
10/10/2018-2,16%-0,135,906,185,836,1821K12
09/10/2018-2,74%-0,176,036,206,006,2197K20
08/10/20184,20%0,256,206,005,996,2994K36
05/10/20181,71%0,105,955,855,855,9712K5
04/10/20180,00%0,005,856,005,856,002K2
03/10/20187,73%0,425,855,755,466,00125K36
02/10/2018-1,81%-0,105,435,605,435,8016K9
01/10/20182,98%0,165,535,325,325,5316K6
28/09/20180,37%0,025,375,505,375,6018K12
27/09/20181,33%0,075,355,325,325,407K5
26/09/20180,00%0,005,285,405,265,4961K26
25/09/2018-1,86%-0,105,285,305,215,48252K29
24/09/2018-4,27%-0,245,385,555,385,5549K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br