papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20210,34%0,025,996,005,926,0283K41
15/01/20210,17%0,015,975,965,915,9954K22
14/01/20210,00%0,005,965,965,906,09202K57
13/01/2021-0,17%-0,015,966,075,956,0756K41
12/01/2021-0,50%-0,035,976,005,906,10120K44
11/01/20210,17%0,016,006,055,956,06146K40
08/01/20212,04%0,125,995,815,816,00258K68
07/01/2021-0,51%-0,035,875,905,805,90102K54
06/01/2021-0,84%-0,055,905,985,906,00225K62
05/01/20210,85%0,055,955,975,835,9773K35
04/01/2021-1,83%-0,115,906,005,826,15188K66
30/12/20201,69%0,106,015,905,906,12117K51
29/12/20200,85%0,055,915,875,835,94108K41
28/12/20200,17%0,015,865,865,865,9536K32
23/12/2020-0,85%-0,055,855,945,855,99135K40
22/12/20200,51%0,035,905,875,805,97144K24
21/12/2020-2,00%-0,125,875,955,805,98152K54
18/12/2020-0,50%-0,035,996,035,956,08134K50
17/12/2020-0,50%-0,036,026,076,006,1037K23
16/12/2020-2,10%-0,136,056,186,006,2693K38
15/12/20203,00%0,186,186,156,056,25236K83
14/12/2020-2,28%-0,146,006,276,006,27233K87
11/12/20200,66%0,046,146,236,056,2892K40
10/12/2020-0,97%-0,066,106,306,106,65446K168
09/12/2020-0,32%-0,026,166,306,006,3069K37
08/12/20200,49%0,036,186,296,046,2948K31
07/12/2020-1,13%-0,076,156,266,136,49244K100
04/12/20201,30%0,086,226,256,106,26123K55
03/12/20205,86%0,346,145,995,906,18474K133
02/12/2020-1,53%-0,095,806,005,806,0092K51
01/12/20200,68%0,045,895,955,886,00106K40
30/11/20200,00%0,005,856,005,856,00142K43
27/11/2020-0,34%-0,025,856,075,856,07167K47
26/11/20200,17%0,015,875,885,856,03165K68
25/11/20202,81%0,165,865,805,655,88126K58
24/11/2020-1,21%-0,075,705,755,705,7798K65
23/11/2020-0,35%-0,025,775,795,695,7963K34
20/11/2020-0,17%-0,015,795,805,695,8045K32
19/11/2020-0,34%-0,025,805,755,755,8022K17
18/11/20200,34%0,025,825,805,805,88112K38
17/11/2020-0,85%-0,055,805,855,805,96122K41
16/11/20200,52%0,035,855,855,826,00158K62
13/11/20203,19%0,185,825,635,635,90138K52
12/11/2020-0,35%-0,025,645,725,535,7266K46
11/11/20200,00%0,005,665,525,525,6812K17
10/11/20200,00%0,005,665,525,525,6624K23
09/11/20201,07%0,065,665,605,595,70113K29
06/11/20200,00%0,005,605,605,605,7552K39
05/11/20200,00%0,005,605,415,415,7348K30
04/11/20201,82%0,105,605,655,515,75117K80
03/11/2020-0,90%-0,055,505,565,405,5641K35
30/10/2020-2,97%-0,175,555,675,515,7558K50
29/10/2020-1,38%-0,085,725,805,635,8070K55
28/10/2020-2,52%-0,155,805,955,545,95234K91
27/10/2020-0,83%-0,055,956,005,916,0048K29
26/10/20204,17%0,246,005,825,766,15374K154
23/10/20200,17%0,015,765,825,755,8240K33
22/10/2020-0,52%-0,035,755,785,735,8033K25
21/10/20200,17%0,015,785,775,705,8521K24
20/10/20200,52%0,035,775,745,705,8346K32
19/10/2020-0,52%-0,035,745,675,675,8582K40
16/10/20203,04%0,175,775,605,605,88153K67
15/10/20202,38%0,135,605,475,465,7337K28
14/10/2020-0,18%-0,015,475,305,305,5029K30
13/10/20200,92%0,055,485,505,425,5036K32
09/10/20200,56%0,035,435,415,405,5432K20
08/10/20200,00%0,005,405,595,405,5911K15
07/10/2020-1,64%-0,095,405,445,405,6011K12
06/10/2020-1,96%-0,115,495,535,495,6026K29
05/10/20200,36%0,025,605,585,515,6532K21
02/10/20200,72%0,045,585,425,425,6569K42
01/10/20201,47%0,085,545,405,405,5968K35
30/09/20201,11%0,065,465,645,405,6445K29
29/09/2020-0,92%-0,055,405,455,385,5043K23
28/09/2020-0,55%-0,035,455,505,385,63164K43
25/09/20201,86%0,105,485,405,355,4817K17
24/09/20200,37%0,025,385,355,335,4348K31
23/09/2020-5,63%-0,325,365,685,325,68112K66
22/09/20204,80%0,265,685,555,495,6827K23
21/09/2020-1,99%-0,115,425,365,325,48165K79
18/09/2020-0,72%-0,045,535,665,505,69129K51
17/09/2020-1,94%-0,115,575,675,575,7280K42
16/09/20201,97%0,115,685,605,605,7466K32
15/09/2020-0,54%-0,035,575,615,575,6570K43
14/09/2020-0,18%-0,015,605,685,505,71147K50
11/09/20200,72%0,045,615,605,565,75109K50
10/09/2020-3,47%-0,205,575,895,495,89299K116
09/09/2020-1,87%-0,115,775,905,756,00269K81
08/09/2020-0,34%-0,025,885,895,855,9533K20
04/09/20201,72%0,105,905,945,866,00134K39
03/09/2020-0,85%-0,055,806,015,806,0176K53
02/09/20200,34%0,025,855,975,836,04182K68
01/09/2020-0,34%-0,025,835,955,805,95125K63
31/08/2020-1,85%-0,115,855,965,806,02190K70
28/08/20200,00%0,005,966,005,936,0454K28
27/08/2020-1,16%-0,075,965,945,926,0043K29
26/08/2020-0,17%-0,016,036,005,956,08117K68
25/08/20200,00%0,006,046,055,966,14156K67
24/08/20203,78%0,226,045,825,826,04258K106
21/08/20200,87%0,055,825,805,745,8599K51
20/08/2020-1,54%-0,095,775,895,705,8977K51
19/08/20201,03%0,065,865,825,775,9053K39
18/08/20203,57%0,205,805,675,675,8469K38
17/08/2020-3,45%-0,205,605,885,555,90172K90
14/08/2020-0,85%-0,055,805,805,665,8587K46
13/08/20200,17%0,015,855,855,755,87372K78
12/08/2020-1,85%-0,115,845,955,816,00182K77
11/08/20201,54%0,095,955,825,826,0868K57
10/08/2020-0,68%-0,045,865,945,866,09158K53
07/08/20201,37%0,085,906,005,886,09110K75
06/08/20200,17%0,015,825,805,806,0052K44
05/08/2020-0,51%-0,035,815,905,816,0179K74
04/08/2020-0,17%-0,015,845,805,756,16271K133
03/08/2020-3,47%-0,215,856,065,856,06208K113
31/07/20201,68%0,106,066,105,806,20426K153
30/07/20200,68%0,045,965,905,805,9689K74
29/07/20200,34%0,025,926,005,916,0077K70
28/07/20200,17%0,015,905,855,806,01212K190
27/07/2020-3,44%-0,215,896,105,756,60775K420
24/07/2020-0,97%-0,066,106,175,746,19237K153
23/07/2020-1,91%-0,126,166,256,156,3072K65
22/07/2020-2,48%-0,166,286,416,246,67135K95
21/07/20201,90%0,126,446,406,266,50150K101
20/07/20200,16%0,016,326,306,106,34216K136
17/07/2020-0,79%-0,056,316,386,256,38113K87
16/07/20200,16%0,016,366,356,256,3984K69
15/07/20201,11%0,076,356,316,236,50120K106
14/07/2020-0,48%-0,036,286,366,106,3682K85
13/07/2020-0,63%-0,046,316,526,286,58294K167
10/07/20201,44%0,096,356,356,106,35173K117
09/07/20200,81%0,056,266,246,206,35138K114
08/07/20200,49%0,036,216,286,166,28117K74
07/07/2020-1,12%-0,076,186,256,096,29162K161
06/07/2020--6,256,266,086,41295K181


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito