papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,86%0,105,485,405,355,4817K17
24/09/20200,37%0,025,385,355,335,4348K31
23/09/2020-5,63%-0,325,365,685,325,68112K66
22/09/20204,80%0,265,685,555,495,6827K23
21/09/2020-1,99%-0,115,425,365,325,48165K79
18/09/2020-0,72%-0,045,535,665,505,69129K51
17/09/2020-1,94%-0,115,575,675,575,7280K42
16/09/20201,97%0,115,685,605,605,7466K32
15/09/2020-0,54%-0,035,575,615,575,6570K43
14/09/2020-0,18%-0,015,605,685,505,71147K50
11/09/20200,72%0,045,615,605,565,75109K50
10/09/2020-3,47%-0,205,575,895,495,89299K116
09/09/2020-1,87%-0,115,775,905,756,00269K81
08/09/2020-0,34%-0,025,885,895,855,9533K20
04/09/20201,72%0,105,905,945,866,00134K39
03/09/2020-0,85%-0,055,806,015,806,0176K53
02/09/20200,34%0,025,855,975,836,04182K68
01/09/2020-0,34%-0,025,835,955,805,95125K63
31/08/2020-1,85%-0,115,855,965,806,02190K70
28/08/20200,00%0,005,966,005,936,0454K28
27/08/2020-1,16%-0,075,965,945,926,0043K29
26/08/2020-0,17%-0,016,036,005,956,08117K68
25/08/20200,00%0,006,046,055,966,14156K67
24/08/20203,78%0,226,045,825,826,04258K106
21/08/20200,87%0,055,825,805,745,8599K51
20/08/2020-1,54%-0,095,775,895,705,8977K51
19/08/20201,03%0,065,865,825,775,9053K39
18/08/20203,57%0,205,805,675,675,8469K38
17/08/2020-3,45%-0,205,605,885,555,90172K90
14/08/2020-0,85%-0,055,805,805,665,8587K46
13/08/20200,17%0,015,855,855,755,87372K78
12/08/2020-1,85%-0,115,845,955,816,00182K77
11/08/20201,54%0,095,955,825,826,0868K57
10/08/2020-0,68%-0,045,865,945,866,09158K53
07/08/20201,37%0,085,906,005,886,09110K75
06/08/20200,17%0,015,825,805,806,0052K44
05/08/2020-0,51%-0,035,815,905,816,0179K74
04/08/2020-0,17%-0,015,845,805,756,16271K133
03/08/2020-3,47%-0,215,856,065,856,06208K113
31/07/20201,68%0,106,066,105,806,20426K153
30/07/20200,68%0,045,965,905,805,9689K74
29/07/20200,34%0,025,926,005,916,0077K70
28/07/20200,17%0,015,905,855,806,01212K190
27/07/2020-3,44%-0,215,896,105,756,60775K420
24/07/2020-0,97%-0,066,106,175,746,19237K153
23/07/2020-1,91%-0,126,166,256,156,3072K65
22/07/2020-2,48%-0,166,286,416,246,67135K95
21/07/20201,90%0,126,446,406,266,50150K101
20/07/20200,16%0,016,326,306,106,34216K136
17/07/2020-0,79%-0,056,316,386,256,38113K87
16/07/20200,16%0,016,366,356,256,3984K69
15/07/20201,11%0,076,356,316,236,50120K106
14/07/2020-0,48%-0,036,286,366,106,3682K85
13/07/2020-0,63%-0,046,316,526,286,58294K167
10/07/20201,44%0,096,356,356,106,35173K117
09/07/20200,81%0,056,266,246,206,35138K114
08/07/20200,49%0,036,216,286,166,28117K74
07/07/2020-1,12%-0,076,186,256,096,29162K161
06/07/20200,97%0,066,256,266,086,41295K181
03/07/20200,65%0,046,196,076,066,23135K70
02/07/20202,50%0,156,156,065,956,22225K161
01/07/20203,09%0,186,005,835,836,04101K73
30/06/2020-1,36%-0,085,825,905,816,05202K111
29/06/20200,68%0,045,905,835,806,0099K75
26/06/2020-4,40%-0,275,866,075,826,07224K127
25/06/20201,16%0,076,136,005,856,17172K115
24/06/2020-2,42%-0,156,066,256,036,28405K162
23/06/20202,48%0,156,216,325,916,32384K238
22/06/2020-1,30%-0,086,066,146,066,39339K207
19/06/20202,33%0,146,146,216,056,74770K399
18/06/20200,67%0,046,006,005,906,44837K481
17/06/20202,58%0,155,965,885,826,0787K80
16/06/20201,93%0,115,815,875,816,15121K98
15/06/2020-5,79%-0,355,705,995,426,12493K309
12/06/2020-1,31%-0,086,055,705,556,07486K256
10/06/2020-5,69%-0,376,136,526,006,80303K195
09/06/20201,40%0,096,506,506,206,70249K158
08/06/20206,48%0,396,416,046,036,55318K231
05/06/2020-0,66%-0,046,026,315,836,49306K217
04/06/20202,71%0,166,065,895,636,15505K295
03/06/202016,83%0,855,905,365,135,90649K401
02/06/20202,85%0,145,054,914,915,41420K281
01/06/20202,29%0,114,914,904,835,10151K125
29/05/20201,91%0,094,804,704,684,8056K54
28/05/20201,29%0,064,714,864,684,86123K97
27/05/20203,33%0,154,654,654,594,80137K101
26/05/2020-1,10%-0,054,504,744,504,7483K52
25/05/20203,64%0,164,554,394,354,60130K77
22/05/20200,92%0,044,394,334,304,4441K39
21/05/20200,93%0,044,354,324,314,5359K45
20/05/2020-2,05%-0,094,314,504,314,5363K51
19/05/20201,62%0,074,404,404,324,53113K74
18/05/20208,52%0,344,334,164,104,42196K116
15/05/2020-1,24%-0,053,994,043,994,1950K49
14/05/20202,28%0,094,043,943,944,0685K33
13/05/2020-7,71%-0,333,954,313,954,31155K110
12/05/20201,42%0,064,284,254,154,38216K125
11/05/2020-4,31%-0,194,224,574,224,5777K60
08/05/20200,23%0,014,414,644,384,64193K60
07/05/2020-10,02%-0,494,405,194,345,19410K206
06/05/20204,26%0,204,894,654,554,8955K54
05/05/2020-1,26%-0,064,694,804,615,02213K139
04/05/2020-5,00%-0,254,754,904,724,9589K89
30/04/2020-7,92%-0,435,005,855,006,30977K462
29/04/20205,64%0,295,435,045,045,69414K228
28/04/20204,68%0,235,144,864,865,1454K55
27/04/20204,03%0,194,914,984,704,9886K61
24/04/2020-3,67%-0,184,724,924,654,9285K61
23/04/2020-2,20%-0,114,905,004,815,12141K75
22/04/20206,14%0,295,014,804,685,12188K91
20/04/2020-1,67%-0,084,724,804,694,9056K60
17/04/2020-2,44%-0,124,805,314,805,31153K95
16/04/20204,24%0,204,924,764,734,9599K51
15/04/20204,42%0,204,724,524,504,82125K52
14/04/20201,80%0,084,524,444,444,78115K56
13/04/2020-3,48%-0,164,444,514,224,6691K66
09/04/20208,49%0,364,604,264,254,68124K70
08/04/2020-0,24%-0,014,244,204,164,50107K72
07/04/20207,32%0,294,254,254,134,30123K80
06/04/20201,54%0,063,964,083,964,1555K43
03/04/2020-7,14%-0,303,904,193,874,19291K181
02/04/2020-6,67%-0,304,204,614,204,66171K93
01/04/2020-8,35%-0,414,505,004,505,0072K47
31/03/2020-0,81%-0,044,914,974,805,33106K70
30/03/2020-7,48%-0,404,955,414,955,70115K67
27/03/20204,09%0,215,355,154,705,42112K75
26/03/202014,22%0,645,144,514,515,48114K75
25/03/20206,64%0,284,504,434,434,70116K67
24/03/2020-7,05%-0,324,224,684,204,81308K185
23/03/2020-6,58%-0,324,544,754,244,8075K60
20/03/20200,00%0,004,865,194,865,3974K68
19/03/2020-3,19%-0,164,864,724,575,10128K106
18/03/2020-13,60%-0,795,025,765,005,8047K39
17/03/2020--5,816,115,816,1166K53


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito