ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20191,21%0,1411,7011,7111,3011,71148K45
17/04/20191,14%0,1311,5611,6911,1511,70344K42
16/04/20191,24%0,1411,4311,0010,8111,44250K58
15/04/20190,09%0,0111,2911,7011,2911,99341K89
12/04/20195,03%0,5411,2810,7710,5011,28320K65
11/04/20191,70%0,1810,7410,5110,5010,78107K27
10/04/2019-4,00%-0,4410,5610,6210,5410,85372K25
09/04/20190,00%0,0011,0010,8510,8511,0923K10
08/04/20197,42%0,7611,0010,4010,4011,15405K65
05/04/2019-1,06%-0,1110,2410,0510,0010,2425K7
04/04/20192,99%0,3010,359,919,9010,3572K13
03/04/2019-0,30%-0,0310,0510,079,9010,0785K13
02/04/2019-0,49%-0,0510,0810,009,9210,0811K5
01/04/2019-2,60%-0,2710,139,829,8210,1320K10
29/03/20193,69%0,3710,4010,0310,0310,40238K23
28/03/2019-0,10%-0,0110,0310,039,9110,04144K7
27/03/20191,41%0,1410,049,629,4210,0456K14
26/03/2019-1,79%-0,189,9010,009,9010,0730K15
25/03/2019-0,10%-0,0110,0810,0910,0810,093K3
22/03/2019-2,79%-0,2910,0910,309,7210,3058K14
21/03/2019-0,19%-0,0210,3810,1110,1110,3832K10
20/03/2019-0,10%-0,0110,4010,1110,1110,403K2
19/03/2019-0,29%-0,0310,4110,4410,2110,44127K14
18/03/20190,00%0,0010,4410,4310,2010,4443K13
15/03/20190,00%0,0010,4410,2010,0510,4468K27
14/03/20190,00%0,0010,4410,2110,2010,4417K6
13/03/20191,36%0,1410,4410,2910,0310,4452K10
12/03/2019-0,48%-0,0510,3010,0810,0510,309K5
11/03/20193,50%0,3510,3510,0010,0010,3536K8
08/03/20190,00%0,0010,0010,0010,0010,1659K17
07/03/2019-1,48%-0,1510,009,909,8810,0039K5
06/03/2019-0,39%-0,0410,1510,009,9010,2015K8
01/03/20191,80%0,1810,1910,019,8510,1937K15
28/02/2019-1,77%-0,1810,0110,0110,0110,0319K8
27/02/20190,30%0,0310,1910,019,8710,1981K17
26/02/2019-2,12%-0,2210,1610,1610,1610,165K1
25/02/20190,19%0,0210,3810,0810,0810,3837K9
22/02/20193,81%0,3810,3610,2010,1510,36128K7
21/02/2019-0,80%-0,089,9810,029,8410,02153K19
20/02/2019-2,33%-0,2410,0610,1010,0510,1046K12
19/02/20190,10%0,0110,3010,2910,0610,3052K7
18/02/2019-1,25%-0,1310,2910,4410,2710,4431K5
15/02/2019-0,19%-0,0210,4210,4410,2710,4422K14
14/02/20192,25%0,2310,4410,2010,0110,4495K31
13/02/2019-2,20%-0,2310,2110,2110,2110,2535K15
12/02/20190,00%0,0010,4410,4410,2110,44104K29
11/02/20190,00%0,0010,4410,4410,1510,4452K14
08/02/20190,38%0,0410,4410,3410,3410,44208K22
07/02/2019-0,48%-0,0510,4010,2510,2510,4318K6
06/02/2019-0,19%-0,0210,4510,489,9010,48197K37
05/02/20191,65%0,1710,4710,6010,3010,6085K33
04/02/20191,68%0,1710,3010,7910,1510,7971K47
01/02/2019-3,43%-0,3610,1310,3510,1310,60223K50
31/01/20193,45%0,3510,4910,159,8510,49292K75
30/01/20193,05%0,3010,149,959,9010,14111K30
29/01/2019-1,80%-0,189,849,759,709,85105K25
28/01/20190,80%0,0810,029,609,6010,0464K24
24/01/20192,05%0,209,949,779,7710,0953K13
23/01/2019-3,56%-0,369,7410,059,5610,0589K22
22/01/20190,20%0,0210,1010,069,8910,1083K25
21/01/2019-0,88%-0,0910,0810,109,8310,1041K21
18/01/20190,20%0,0210,1710,009,7210,1793K20
17/01/2019-0,49%-0,0510,1510,009,5810,39194K74
16/01/20195,15%0,5010,209,709,7010,40122K43
15/01/2019-1,42%-0,149,709,829,709,9479K35
14/01/20194,90%0,469,849,409,409,95227K63
11/01/20194,80%0,439,389,058,959,39190K65
10/01/20194,07%0,358,958,658,659,30309K75
09/01/2019-0,58%-0,058,608,898,338,89157K65
08/01/2019-3,78%-0,348,658,738,608,80112K64
07/01/20190,00%0,008,998,998,608,99136K36
04/01/20194,53%0,398,998,878,409,10260K64
03/01/20195,65%0,468,608,168,168,80218K58
02/01/201911,81%0,868,147,507,508,14322K95
28/12/20183,26%0,237,287,146,857,28115K40
27/12/20180,86%0,067,056,996,757,0529K18
26/12/20181,30%0,096,996,756,726,995K4
21/12/2018-0,29%-0,026,906,856,826,9055K12
20/12/20180,44%0,036,926,836,836,9432K11
19/12/20181,77%0,126,896,986,826,9950K13
18/12/20181,04%0,076,776,876,726,8748K9
17/12/2018-0,30%-0,026,706,626,626,9660K17
14/12/2018-1,75%-0,126,726,706,556,76114K32
13/12/20181,48%0,106,846,766,656,8473K35
12/12/20182,59%0,176,746,676,616,74119K32
11/12/2018-1,94%-0,136,576,706,576,7066K28
10/12/2018-1,76%-0,126,706,826,576,8253K28
07/12/20180,74%0,056,826,636,636,8970K29
06/12/20180,30%0,026,776,706,616,7733K23
05/12/20180,90%0,066,756,506,506,9085K36
04/12/2018-2,90%-0,206,697,096,527,15119K55
03/12/2018-1,57%-0,116,897,016,817,1291K27
30/11/20182,64%0,187,006,896,827,00110K21
29/11/2018-2,15%-0,156,826,906,826,9036K13
28/11/20180,58%0,046,976,976,976,9717K4
27/11/2018-0,86%-0,066,936,986,937,0261K11
26/11/2018-0,57%-0,046,996,936,806,9986K24
23/11/20181,88%0,137,036,906,807,0358K11
22/11/2018-1,15%-0,086,906,866,736,90132K23
21/11/2018-3,19%-0,236,987,216,807,21129K53
19/11/20184,49%0,317,217,006,797,99371K134


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar