ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20191,05%0,109,649,549,509,67212K41
12/11/2019-0,63%-0,069,549,579,519,67224K31
11/11/2019-0,52%-0,059,609,609,509,65222K21
08/11/20190,00%0,009,659,659,429,65105K43
07/11/2019-3,02%-0,309,6510,029,6510,03234K74
06/11/2019-1,00%-0,109,9510,039,8010,05194K42
05/11/2019-0,50%-0,0510,0510,149,8710,30201K58
04/11/2019-0,59%-0,0610,1010,0210,0210,40159K60
01/11/20192,63%0,2610,169,939,8410,37349K106
31/10/20190,30%0,039,909,949,619,94156K36
30/10/20190,92%0,099,879,779,779,8771K17
29/10/2019-0,41%-0,049,789,949,759,9569K35
28/10/20190,51%0,059,829,899,709,99179K57
25/10/20191,77%0,179,779,609,609,78125K47
24/10/20190,10%0,019,609,759,609,7681K24
23/10/2019-0,72%-0,079,599,569,559,64182K27
22/10/20190,42%0,049,669,629,559,7590K28
21/10/20191,26%0,129,629,509,479,70242K53
18/10/2019-0,31%-0,039,509,449,449,5921K12
17/10/2019-1,14%-0,119,539,629,529,6374K13
16/10/20190,42%0,049,649,579,519,6457K20
15/10/20190,84%0,089,609,439,409,6852K33
14/10/2019-1,45%-0,149,529,669,459,66384K57
11/10/20190,00%0,009,669,809,629,82121K43
10/10/2019-1,23%-0,129,669,789,659,93151K38
09/10/20190,00%0,009,789,789,629,94158K42
08/10/20190,41%0,049,789,739,449,93122K78
07/10/2019-1,12%-0,119,749,859,439,8574K36
04/10/20192,50%0,249,859,809,619,8592K28
03/10/2019-0,10%-0,019,619,839,589,8347K18
02/10/2019-3,02%-0,309,629,639,529,94244K100
01/10/20191,85%0,189,929,799,619,92257K83
30/09/20191,88%0,189,749,709,609,81329K46
27/09/2019-2,75%-0,279,569,809,499,84125K36
26/09/20191,44%0,149,839,509,409,84445K64
25/09/20196,48%0,599,699,069,009,73659K90
24/09/2019-1,62%-0,159,109,579,109,59114K86
23/09/2019-4,54%-0,449,259,699,259,76203K50
20/09/2019-1,02%-0,109,699,569,569,85170K42
19/09/20193,16%0,309,799,429,359,80280K72
18/09/20193,15%0,299,499,209,209,4987K44
17/09/20191,43%0,139,209,038,989,24196K46
16/09/20190,00%0,009,079,309,039,30100K42
13/09/2019-2,47%-0,239,079,309,059,42129K61
12/09/20192,09%0,199,309,259,209,3626K16
11/09/2019-0,44%-0,049,119,409,009,40168K43
10/09/2019-2,35%-0,229,159,409,119,4598K46
09/09/2019-0,43%-0,049,379,459,069,5393K48
06/09/20190,11%0,019,419,539,219,5382K28
05/09/2019-0,84%-0,089,409,489,209,49172K65
04/09/20193,04%0,289,489,429,279,61120K46
03/09/2019-2,65%-0,259,209,459,209,49125K47
02/09/20190,85%0,089,459,359,219,57152K47
30/08/20190,64%0,069,379,149,149,45438K108
29/08/20191,64%0,159,319,179,029,34393K100
28/08/20193,27%0,299,168,908,909,37148K40
27/08/20193,99%0,348,878,548,539,00114K43
26/08/2019-9,06%-0,858,539,388,539,49143K62
23/08/20190,86%0,089,389,309,139,87144K49
22/08/20195,08%0,459,309,498,909,49178K75
21/08/20192,91%0,258,858,558,408,86164K57
20/08/2019-1,49%-0,138,608,808,358,80150K83
19/08/2019-2,24%-0,208,738,938,729,20220K84
16/08/2019-3,98%-0,378,939,318,769,78360K149
15/08/2019-8,82%-0,909,3010,209,2210,28747K225
14/08/2019-2,86%-0,3010,2010,5010,2010,51322K64
13/08/2019-0,94%-0,1010,5010,6010,3110,89448K128
12/08/20190,09%0,0110,6010,5110,4410,79522K88
09/08/20191,05%0,1110,5910,5010,4310,78733K120
08/08/2019-0,57%-0,0610,4810,6910,4810,86470K104
07/08/2019-0,19%-0,0210,5410,6110,4010,84526K120
06/08/20190,57%0,0610,5611,0710,4011,07356K125
05/08/2019-4,37%-0,4810,5010,9910,5011,07444K153
02/08/20190,73%0,0810,9810,8110,6810,98432K99
01/08/20191,96%0,2110,9010,8510,7111,13455K121
31/07/2019-2,37%-0,2610,6910,9510,5710,95473K127
30/07/2019-1,08%-0,1210,9511,0710,9111,18363K115
29/07/20190,64%0,0711,0711,0210,9611,32630K141
26/07/2019-0,90%-0,1011,0011,1510,8911,20516K154
25/07/20191,65%0,1811,1010,9010,9011,28211K71
24/07/2019-2,93%-0,3310,9211,3110,9211,31357K126
23/07/20190,36%0,0411,2511,2110,9511,34460K123
22/07/20190,63%0,0711,2111,0010,9011,34442K128
19/07/20190,72%0,0811,1411,1510,5411,30157K55
18/07/2019-5,15%-0,6011,0611,8411,0611,97426K123
17/07/2019-2,18%-0,2611,6612,2011,6612,35467K84
16/07/20193,65%0,4211,9211,6011,4012,001M195
15/07/20194,83%0,5311,5010,9610,9411,90365K106
12/07/2019-2,66%-0,3010,9711,2510,7811,25483K101
11/07/2019-1,57%-0,1811,2711,8410,8011,84347K89
10/07/2019-4,10%-0,4911,4512,3911,4513,25865K185
08/07/201910,45%1,1311,9411,2011,2012,391M232
05/07/20196,40%0,6510,8110,049,9910,94902K150
04/07/20192,63%0,2610,1610,1010,0010,44308K66
03/07/2019-1,10%-0,119,9010,519,7110,51603K112
02/07/201911,35%1,0210,019,209,0010,01731K164
01/07/2019-0,55%-0,058,999,158,999,42316K79
28/06/20193,08%0,279,048,948,809,0585K33
27/06/2019-0,34%-0,038,778,808,738,9586K15
26/06/20193,53%0,308,808,528,529,00247K71
25/06/2019-0,35%-0,038,508,688,368,68272K43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br