ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-2,47%-0,239,079,309,059,42129K61
12/09/20192,09%0,199,309,259,209,3626K16
11/09/2019-0,44%-0,049,119,409,009,40168K43
10/09/2019-2,35%-0,229,159,409,119,4598K46
09/09/2019-0,43%-0,049,379,459,069,5393K48
06/09/20190,11%0,019,419,539,219,5382K28
05/09/2019-0,84%-0,089,409,489,209,49172K65
04/09/20193,04%0,289,489,429,279,61120K46
03/09/2019-2,65%-0,259,209,459,209,49125K47
02/09/20190,85%0,089,459,359,219,57152K47
30/08/20190,64%0,069,379,149,149,45438K108
29/08/20191,64%0,159,319,179,029,34393K100
28/08/20193,27%0,299,168,908,909,37148K40
27/08/20193,99%0,348,878,548,539,00114K43
26/08/2019-9,06%-0,858,539,388,539,49143K62
23/08/20190,86%0,089,389,309,139,87144K49
22/08/20195,08%0,459,309,498,909,49178K75
21/08/20192,91%0,258,858,558,408,86164K57
20/08/2019-1,49%-0,138,608,808,358,80150K83
19/08/2019-2,24%-0,208,738,938,729,20220K84
16/08/2019-3,98%-0,378,939,318,769,78360K149
15/08/2019-8,82%-0,909,3010,209,2210,28747K225
14/08/2019-2,86%-0,3010,2010,5010,2010,51322K64
13/08/2019-0,94%-0,1010,5010,6010,3110,89448K128
12/08/20190,09%0,0110,6010,5110,4410,79522K88
09/08/20191,05%0,1110,5910,5010,4310,78733K120
08/08/2019-0,57%-0,0610,4810,6910,4810,86470K104
07/08/2019-0,19%-0,0210,5410,6110,4010,84526K120
06/08/20190,57%0,0610,5611,0710,4011,07356K125
05/08/2019-4,37%-0,4810,5010,9910,5011,07444K153
02/08/20190,73%0,0810,9810,8110,6810,98432K99
01/08/20191,96%0,2110,9010,8510,7111,13455K121
31/07/2019-2,37%-0,2610,6910,9510,5710,95473K127
30/07/2019-1,08%-0,1210,9511,0710,9111,18363K115
29/07/20190,64%0,0711,0711,0210,9611,32630K141
26/07/2019-0,90%-0,1011,0011,1510,8911,20516K154
25/07/20191,65%0,1811,1010,9010,9011,28211K71
24/07/2019-2,93%-0,3310,9211,3110,9211,31357K126
23/07/20190,36%0,0411,2511,2110,9511,34460K123
22/07/20190,63%0,0711,2111,0010,9011,34442K128
19/07/20190,72%0,0811,1411,1510,5411,30157K55
18/07/2019-5,15%-0,6011,0611,8411,0611,97426K123
17/07/2019-2,18%-0,2611,6612,2011,6612,35467K84
16/07/20193,65%0,4211,9211,6011,4012,001M195
15/07/20194,83%0,5311,5010,9610,9411,90365K106
12/07/2019-2,66%-0,3010,9711,2510,7811,25483K101
11/07/2019-1,57%-0,1811,2711,8410,8011,84347K89
10/07/2019-4,10%-0,4911,4512,3911,4513,25865K185
08/07/201910,45%1,1311,9411,2011,2012,391M232
05/07/20196,40%0,6510,8110,049,9910,94902K150
04/07/20192,63%0,2610,1610,1010,0010,44308K66
03/07/2019-1,10%-0,119,9010,519,7110,51603K112
02/07/201911,35%1,0210,019,209,0010,01731K164
01/07/2019-0,55%-0,058,999,158,999,42316K79
28/06/20193,08%0,279,048,948,809,0585K33
27/06/2019-0,34%-0,038,778,808,738,9586K15
26/06/20193,53%0,308,808,528,529,00247K71
25/06/2019-0,35%-0,038,508,688,368,68272K43
24/06/20192,16%0,188,538,328,308,65404K76
21/06/20190,60%0,058,358,278,268,3746K12
19/06/2019-0,36%-0,038,308,368,028,3736K15
18/06/20194,12%0,338,338,168,038,33131K41
17/06/2019-0,37%-0,038,008,208,008,30165K48
14/06/2019-0,37%-0,038,038,297,928,35588K120
13/06/2019-5,29%-0,458,068,638,068,64439K43
12/06/2019-1,50%-0,138,518,658,508,80209K36
11/06/2019-4,00%-0,368,648,858,638,93259K47
10/06/20190,11%0,019,008,998,909,0034K10
07/06/2019-0,11%-0,018,999,018,839,0179K24
06/06/2019-0,99%-0,099,008,938,919,0024K9
05/06/20191,00%0,099,099,009,009,095K6
04/06/2019-0,77%-0,079,009,118,809,1130K12
03/06/2019-0,33%-0,039,079,098,819,1137K18
31/05/20192,25%0,209,109,088,659,10283K70
30/05/2019-3,26%-0,308,909,048,759,10318K90
29/05/2019-1,60%-0,159,209,309,009,3099K19
28/05/20191,41%0,139,359,349,259,50118K17
27/05/2019-2,95%-0,289,229,509,229,50100K20
24/05/20190,00%0,009,509,509,309,5016K13
23/05/2019-0,52%-0,059,509,659,309,6911K9
22/05/20193,58%0,339,559,309,229,5576K37
21/05/20190,22%0,029,229,709,189,70368K63
20/05/2019-3,16%-0,309,209,459,199,45211K29
17/05/20190,85%0,089,509,699,049,69106K20
16/05/2019-6,36%-0,649,4210,009,4210,05592K49
15/05/2019-3,73%-0,3910,0610,3510,0010,3543K12
14/05/20190,48%0,0510,4510,3610,3510,61204K96
13/05/20190,00%0,0010,4010,3810,3510,59183K40
10/05/2019-0,95%-0,1010,4010,5210,4010,5446K24
09/05/20190,00%0,0010,5010,5210,5010,69157K25
08/05/2019-1,13%-0,1210,5010,6210,5010,89107K21
07/05/20190,19%0,0210,6210,8810,6011,05370K24
06/05/2019-4,33%-0,4810,6011,0010,6011,0573K15
03/05/20194,43%0,4711,0810,6610,5011,48675K85
02/05/2019-5,69%-0,6410,6111,0310,6111,0548K25
30/04/2019-2,09%-0,2411,2511,5011,2511,5085K22
29/04/20194,45%0,4911,4911,0311,0011,4995K27
26/04/2019-5,17%-0,6011,0011,6011,0011,60107K34
25/04/20190,43%0,0511,6011,4011,2011,60143K28
24/04/2019-1,20%-0,1411,5511,4011,2211,65155K33
23/04/20190,78%0,0911,6911,6311,2311,8078K24


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br