ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/2019-2,18%-0,2611,6612,2011,6612,35467K84
16/07/20193,65%0,4211,9211,6011,4012,001M195
15/07/20194,83%0,5311,5010,9610,9411,90365K106
12/07/2019-2,66%-0,3010,9711,2510,7811,25483K101
11/07/2019-1,57%-0,1811,2711,8410,8011,84347K89
10/07/2019-4,10%-0,4911,4512,3911,4513,25865K185
08/07/201910,45%1,1311,9411,2011,2012,391M232
05/07/20196,40%0,6510,8110,049,9910,94902K150
04/07/20192,63%0,2610,1610,1010,0010,44308K66
03/07/2019-1,10%-0,119,9010,519,7110,51603K112
02/07/201911,35%1,0210,019,209,0010,01731K164
01/07/2019-0,55%-0,058,999,158,999,42316K79
28/06/20193,08%0,279,048,948,809,0585K33
27/06/2019-0,34%-0,038,778,808,738,9586K15
26/06/20193,53%0,308,808,528,529,00247K71
25/06/2019-0,35%-0,038,508,688,368,68272K43
24/06/20192,16%0,188,538,328,308,65404K76
21/06/20190,60%0,058,358,278,268,3746K12
19/06/2019-0,36%-0,038,308,368,028,3736K15
18/06/20194,12%0,338,338,168,038,33131K41
17/06/2019-0,37%-0,038,008,208,008,30165K48
14/06/2019-0,37%-0,038,038,297,928,35588K120
13/06/2019-5,29%-0,458,068,638,068,64439K43
12/06/2019-1,50%-0,138,518,658,508,80209K36
11/06/2019-4,00%-0,368,648,858,638,93259K47
10/06/20190,11%0,019,008,998,909,0034K10
07/06/2019-0,11%-0,018,999,018,839,0179K24
06/06/2019-0,99%-0,099,008,938,919,0024K9
05/06/20191,00%0,099,099,009,009,095K6
04/06/2019-0,77%-0,079,009,118,809,1130K12
03/06/2019-0,33%-0,039,079,098,819,1137K18
31/05/20192,25%0,209,109,088,659,10283K70
30/05/2019-3,26%-0,308,909,048,759,10318K90
29/05/2019-1,60%-0,159,209,309,009,3099K19
28/05/20191,41%0,139,359,349,259,50118K17
27/05/2019-2,95%-0,289,229,509,229,50100K20
24/05/20190,00%0,009,509,509,309,5016K13
23/05/2019-0,52%-0,059,509,659,309,6911K9
22/05/20193,58%0,339,559,309,229,5576K37
21/05/20190,22%0,029,229,709,189,70368K63
20/05/2019-3,16%-0,309,209,459,199,45211K29
17/05/20190,85%0,089,509,699,049,69106K20
16/05/2019-6,36%-0,649,4210,009,4210,05592K49
15/05/2019-3,73%-0,3910,0610,3510,0010,3543K12
14/05/20190,48%0,0510,4510,3610,3510,61204K96
13/05/20190,00%0,0010,4010,3810,3510,59183K40
10/05/2019-0,95%-0,1010,4010,5210,4010,5446K24
09/05/20190,00%0,0010,5010,5210,5010,69157K25
08/05/2019-1,13%-0,1210,5010,6210,5010,89107K21
07/05/20190,19%0,0210,6210,8810,6011,05370K24
06/05/2019-4,33%-0,4810,6011,0010,6011,0573K15
03/05/20194,43%0,4711,0810,6610,5011,48675K85
02/05/2019-5,69%-0,6410,6111,0310,6111,0548K25
30/04/2019-2,09%-0,2411,2511,5011,2511,5085K22
29/04/20194,45%0,4911,4911,0311,0011,4995K27
26/04/2019-5,17%-0,6011,0011,6011,0011,60107K34
25/04/20190,43%0,0511,6011,4011,2011,60143K28
24/04/2019-1,20%-0,1411,5511,4011,2211,65155K33
23/04/20190,78%0,0911,6911,6311,2311,8078K24
22/04/2019-0,85%-0,1011,6011,9511,3011,9588K22
18/04/20191,21%0,1411,7011,7111,3011,71148K45
17/04/20191,14%0,1311,5611,6911,1511,70344K42
16/04/20191,24%0,1411,4311,0010,8111,44250K58
15/04/20190,09%0,0111,2911,7011,2911,99341K89
12/04/20195,03%0,5411,2810,7710,5011,28320K65
11/04/20191,70%0,1810,7410,5110,5010,78107K27
10/04/2019-4,00%-0,4410,5610,6210,5410,85372K25
09/04/20190,00%0,0011,0010,8510,8511,0923K10
08/04/20197,42%0,7611,0010,4010,4011,15405K65
05/04/2019-1,06%-0,1110,2410,0510,0010,2425K7
04/04/20192,99%0,3010,359,919,9010,3572K13
03/04/2019-0,30%-0,0310,0510,079,9010,0785K13
02/04/2019-0,49%-0,0510,0810,009,9210,0811K5
01/04/2019-2,60%-0,2710,139,829,8210,1320K10
29/03/20193,69%0,3710,4010,0310,0310,40238K23
28/03/2019-0,10%-0,0110,0310,039,9110,04144K7
27/03/20191,41%0,1410,049,629,4210,0456K14
26/03/2019-1,79%-0,189,9010,009,9010,0730K15
25/03/2019-0,10%-0,0110,0810,0910,0810,093K3
22/03/2019-2,79%-0,2910,0910,309,7210,3058K14
21/03/2019-0,19%-0,0210,3810,1110,1110,3832K10
20/03/2019-0,10%-0,0110,4010,1110,1110,403K2
19/03/2019-0,29%-0,0310,4110,4410,2110,44127K14
18/03/20190,00%0,0010,4410,4310,2010,4443K13
15/03/20190,00%0,0010,4410,2010,0510,4468K27
14/03/20190,00%0,0010,4410,2110,2010,4417K6
13/03/20191,36%0,1410,4410,2910,0310,4452K10
12/03/2019-0,48%-0,0510,3010,0810,0510,309K5
11/03/20193,50%0,3510,3510,0010,0010,3536K8
08/03/20190,00%0,0010,0010,0010,0010,1659K17
07/03/2019-1,48%-0,1510,009,909,8810,0039K5
06/03/2019-0,39%-0,0410,1510,009,9010,2015K8
01/03/20191,80%0,1810,1910,019,8510,1937K15
28/02/2019-1,77%-0,1810,0110,0110,0110,0319K8
27/02/20190,30%0,0310,1910,019,8710,1981K17
26/02/2019-2,12%-0,2210,1610,1610,1610,165K1
25/02/20190,19%0,0210,3810,0810,0810,3837K9
22/02/20193,81%0,3810,3610,2010,1510,36128K7
21/02/2019-0,80%-0,089,9810,029,8410,02153K19
20/02/2019-2,33%-0,2410,0610,1010,0510,1046K12
19/02/20190,10%0,0110,3010,2910,0610,3052K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br