papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-2,59%-0,145,265,485,255,4858K36
23/09/20212,27%0,125,405,405,125,45684K190
22/09/20211,93%0,105,285,245,145,32160K68
21/09/20215,28%0,265,185,035,005,19134K42
20/09/2021-5,02%-0,264,925,104,925,24108K77
17/09/2021-1,52%-0,085,185,275,125,2859K36
16/09/2021-2,59%-0,145,265,365,265,4548K48
15/09/20212,66%0,145,405,265,105,40204K72
14/09/20210,00%0,005,265,405,265,5254K49
13/09/20212,53%0,135,265,405,255,4052K22
10/09/2021-2,29%-0,125,135,345,135,3984K121
09/09/20211,74%0,095,255,165,125,2621K17
08/09/2021-6,18%-0,345,165,415,115,55136K81
06/09/2021-4,84%-0,285,505,655,425,7047K26
03/09/20216,06%0,335,785,565,495,798K15
02/09/2021-2,68%-0,155,455,535,455,81147K89
01/09/20211,08%0,065,605,545,355,8158K69
31/08/2021-3,65%-0,215,545,755,545,8927K27
30/08/2021-3,69%-0,225,755,905,635,9046K38
27/08/202111,80%0,635,975,525,405,9781K58
26/08/2021-6,32%-0,365,345,785,345,8037K25
25/08/20214,78%0,265,705,405,405,7678K43
24/08/20216,67%0,345,445,205,175,5052K52
23/08/2021-1,16%-0,065,105,165,105,2960K41
20/08/2021-0,39%-0,025,165,205,165,3031K25
19/08/20210,97%0,055,185,205,055,2053K42
18/08/20210,98%0,055,135,095,045,2140K33
17/08/2021-5,22%-0,285,085,385,005,38233K91
16/08/2021-7,90%-0,465,365,845,365,85111K63
13/08/2021-5,52%-0,345,826,075,826,07227K79
12/08/20213,18%0,196,165,965,966,30119K68
11/08/20212,93%0,175,975,965,855,9760K25
10/08/2021-2,36%-0,145,805,965,806,09127K68
09/08/2021-0,17%-0,015,946,095,946,1322K15
06/08/2021-1,00%-0,065,956,025,846,13133K67
05/08/2021-1,96%-0,126,016,306,016,3048K35
04/08/2021-2,23%-0,146,136,276,116,3043K22
03/08/20211,13%0,076,276,196,126,3482K31
02/08/2021-0,64%-0,046,206,296,146,3234K27
30/07/2021-1,89%-0,126,246,286,116,3452K31
29/07/20212,58%0,166,366,316,116,60144K90
28/07/2021-1,12%-0,076,206,196,046,22113K38
27/07/2021-1,26%-0,086,276,476,226,4739K19
26/07/2021-0,94%-0,066,356,466,266,4624K13
23/07/2021-1,08%-0,076,416,486,236,6582K44
22/07/20210,15%0,016,486,406,396,4923K22
21/07/20212,05%0,136,476,336,326,4827K20
20/07/20213,26%0,206,346,316,236,4873K42
19/07/2021-4,95%-0,326,146,506,146,5099K64
16/07/2021-0,92%-0,066,466,526,356,5456K31
15/07/20211,24%0,086,526,446,406,6050K46
14/07/20210,00%0,006,446,436,436,67229K89
13/07/2021-0,77%-0,056,446,596,446,5983K31
12/07/20214,17%0,266,496,356,306,50197K52
08/07/2021-4,45%-0,296,236,416,236,51125K67
07/07/2021-0,15%-0,016,526,626,446,65110K39
06/07/2021-0,31%-0,026,536,476,446,6157K30
05/07/2021-0,15%-0,016,556,616,406,6484K56
02/07/2021-0,61%-0,046,566,686,516,7685K59
01/07/2021-1,49%-0,106,606,846,606,84202K65
30/06/2021-1,76%-0,126,706,856,706,9280K59
29/06/2021-1,16%-0,086,826,856,826,9983K53
28/06/20210,73%0,056,906,886,877,02297K62
25/06/2021-1,58%-0,116,856,976,707,0099K58
24/06/2021-0,43%-0,036,967,006,807,00103K46
23/06/2021-2,78%-0,206,997,066,997,15232K70
22/06/20210,28%0,027,197,147,027,2073K45
21/06/20210,28%0,027,177,077,077,26108K61
18/06/20212,14%0,157,157,197,027,1985K51
17/06/2021-1,27%-0,097,007,207,007,2059K56
16/06/2021-3,27%-0,247,097,306,927,83419K182
15/06/20210,96%0,077,337,397,207,4144K37
14/06/2021-2,42%-0,187,267,367,207,46115K76
11/06/20211,22%0,097,447,307,267,51134K65
10/06/2021-2,26%-0,177,357,417,338,01448K203
09/06/20210,00%0,007,527,507,497,73123K64
08/06/2021-0,40%-0,037,527,607,447,68121K62
07/06/20210,67%0,057,557,687,507,70239K99
04/06/20211,35%0,107,507,447,418,20361K173
02/06/2021-3,90%-0,307,407,667,307,75416K144
01/06/202117,20%1,137,706,656,598,492M654
31/05/20215,97%0,376,576,206,186,60340K133
28/05/20210,16%0,016,206,286,136,34109K76
27/05/20211,14%0,076,196,126,086,31147K45
26/05/2021-0,16%-0,016,126,206,036,2495K37
25/05/2021-0,33%-0,026,136,206,106,2047K23
24/05/2021-0,65%-0,046,156,256,106,25164K48
21/05/20210,00%0,006,196,206,046,20119K36
20/05/20211,48%0,096,196,256,126,25193K39
19/05/2021-0,97%-0,066,106,236,106,3666K38
18/05/2021-1,75%-0,116,166,236,166,2368K21
17/05/20212,12%0,136,276,236,076,29104K39
14/05/2021-0,16%-0,016,146,356,126,3886K26
13/05/20210,65%0,046,156,126,036,25127K67
12/05/2021-4,53%-0,296,116,346,116,44107K45
11/05/2021-0,93%-0,066,406,346,256,46128K52
10/05/2021-0,31%-0,026,466,486,316,52187K62
07/05/2021-0,46%-0,036,486,686,436,6872K29
06/05/20212,52%0,166,516,356,336,68255K132
05/05/20212,58%0,166,356,156,156,59200K108
04/05/2021-3,13%-0,206,196,366,146,36150K94
03/05/2021-3,18%-0,216,396,756,316,75256K108
30/04/20212,80%0,186,606,516,426,79145K64
29/04/20211,90%0,126,426,506,306,86250K133
28/04/2021-3,08%-0,206,306,606,216,60216K75
27/04/20210,15%0,016,506,516,326,89333K139
26/04/20217,45%0,456,496,045,886,992M304
23/04/2021-1,79%-0,116,046,086,016,30217K65
22/04/2021-0,16%-0,016,156,165,966,35720K105
20/04/20210,82%0,056,166,145,906,20650K129
19/04/20218,33%0,476,115,615,606,12587K149
16/04/20211,62%0,095,645,655,455,65203K57
15/04/2021-2,63%-0,155,555,655,555,6962K28
14/04/20211,60%0,095,705,615,615,74146K44
13/04/20210,18%0,015,615,635,615,7420K12
12/04/2021-1,75%-0,105,605,705,605,8373K35
09/04/20212,52%0,145,705,455,455,7083K35
08/04/20212,39%0,135,565,285,285,5698K51
07/04/20212,45%0,135,435,345,335,5062K24
06/04/20210,76%0,045,305,285,285,3525K20
05/04/2021-2,05%-0,115,265,355,265,4062K33
01/04/20210,19%0,015,375,355,275,4842K25
31/03/20210,56%0,035,365,345,345,60245K31
30/03/20211,52%0,085,335,505,295,50128K49
29/03/20210,19%0,015,255,245,185,37134K36
26/03/2021-1,13%-0,065,245,305,235,3056K24
25/03/2021-0,75%-0,045,305,285,275,50109K37
24/03/2021-0,56%-0,035,345,295,275,4456K30
23/03/20211,51%0,085,375,355,215,4858K35
22/03/20211,73%0,095,295,205,145,3060K26
19/03/20210,00%0,005,205,295,105,29141K52
18/03/2021-0,95%-0,055,205,255,195,3571K31
17/03/20212,94%0,155,255,095,065,2544K21
16/03/2021--5,105,125,055,2360K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito