papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,48%-0,036,286,366,106,3682K85
13/07/2020-0,63%-0,046,316,526,286,58294K167
10/07/20201,44%0,096,356,356,106,35173K117
09/07/20200,81%0,056,266,246,206,35138K114
08/07/20200,49%0,036,216,286,166,28117K74
07/07/2020-1,12%-0,076,186,256,096,29162K161
06/07/20200,97%0,066,256,266,086,41295K181
03/07/20200,65%0,046,196,076,066,23135K70
02/07/20202,50%0,156,156,065,956,22225K161
01/07/20203,09%0,186,005,835,836,04101K73
30/06/2020-1,36%-0,085,825,905,816,05202K111
29/06/20200,68%0,045,905,835,806,0099K75
26/06/2020-4,40%-0,275,866,075,826,07224K127
25/06/20201,16%0,076,136,005,856,17172K115
24/06/2020-2,42%-0,156,066,256,036,28405K162
23/06/20202,48%0,156,216,325,916,32384K238
22/06/2020-1,30%-0,086,066,146,066,39339K207
19/06/20202,33%0,146,146,216,056,74770K399
18/06/20200,67%0,046,006,005,906,44837K481
17/06/20202,58%0,155,965,885,826,0787K80
16/06/20201,93%0,115,815,875,816,15121K98
15/06/2020-5,79%-0,355,705,995,426,12493K309
12/06/2020-1,31%-0,086,055,705,556,07486K256
10/06/2020-5,69%-0,376,136,526,006,80303K195
09/06/20201,40%0,096,506,506,206,70249K158
08/06/20206,48%0,396,416,046,036,55318K231
05/06/2020-0,66%-0,046,026,315,836,49306K217
04/06/20202,71%0,166,065,895,636,15505K295
03/06/202016,83%0,855,905,365,135,90649K401
02/06/20202,85%0,145,054,914,915,41420K281
01/06/20202,29%0,114,914,904,835,10151K125
29/05/20201,91%0,094,804,704,684,8056K54
28/05/20201,29%0,064,714,864,684,86123K97
27/05/20203,33%0,154,654,654,594,80137K101
26/05/2020-1,10%-0,054,504,744,504,7483K52
25/05/20203,64%0,164,554,394,354,60130K77
22/05/20200,92%0,044,394,334,304,4441K39
21/05/20200,93%0,044,354,324,314,5359K45
20/05/2020-2,05%-0,094,314,504,314,5363K51
19/05/20201,62%0,074,404,404,324,53113K74
18/05/20208,52%0,344,334,164,104,42196K116
15/05/2020-1,24%-0,053,994,043,994,1950K49
14/05/20202,28%0,094,043,943,944,0685K33
13/05/2020-7,71%-0,333,954,313,954,31155K110
12/05/20201,42%0,064,284,254,154,38216K125
11/05/2020-4,31%-0,194,224,574,224,5777K60
08/05/20200,23%0,014,414,644,384,64193K60
07/05/2020-10,02%-0,494,405,194,345,19410K206
06/05/20204,26%0,204,894,654,554,8955K54
05/05/2020-1,26%-0,064,694,804,615,02213K139
04/05/2020-5,00%-0,254,754,904,724,9589K89
30/04/2020-7,92%-0,435,005,855,006,30977K462
29/04/20205,64%0,295,435,045,045,69414K228
28/04/20204,68%0,235,144,864,865,1454K55
27/04/20204,03%0,194,914,984,704,9886K61
24/04/2020-3,67%-0,184,724,924,654,9285K61
23/04/2020-2,20%-0,114,905,004,815,12141K75
22/04/20206,14%0,295,014,804,685,12188K91
20/04/2020-1,67%-0,084,724,804,694,9056K60
17/04/2020-2,44%-0,124,805,314,805,31153K95
16/04/20204,24%0,204,924,764,734,9599K51
15/04/20204,42%0,204,724,524,504,82125K52
14/04/20201,80%0,084,524,444,444,78115K56
13/04/2020-3,48%-0,164,444,514,224,6691K66
09/04/20208,49%0,364,604,264,254,68124K70
08/04/2020-0,24%-0,014,244,204,164,50107K72
07/04/20207,32%0,294,254,254,134,30123K80
06/04/20201,54%0,063,964,083,964,1555K43
03/04/2020-7,14%-0,303,904,193,874,19291K181
02/04/2020-6,67%-0,304,204,614,204,66171K93
01/04/2020-8,35%-0,414,505,004,505,0072K47
31/03/2020-0,81%-0,044,914,974,805,33106K70
30/03/2020-7,48%-0,404,955,414,955,70115K67
27/03/20204,09%0,215,355,154,705,42112K75
26/03/202014,22%0,645,144,514,515,48114K75
25/03/20206,64%0,284,504,434,434,70116K67
24/03/2020-7,05%-0,324,224,684,204,81308K185
23/03/2020-6,58%-0,324,544,754,244,8075K60
20/03/20200,00%0,004,865,194,865,3974K68
19/03/2020-3,19%-0,164,864,724,575,10128K106
18/03/2020-13,60%-0,795,025,765,005,8047K39
17/03/2020-3,01%-0,185,816,115,816,1166K53
16/03/2020-9,24%-0,615,996,005,766,4974K53
13/03/20200,00%0,006,607,766,507,76203K63
12/03/2020-11,41%-0,856,607,006,207,29111K66
11/03/2020-6,88%-0,557,458,007,108,08148K61
10/03/20208,84%0,658,008,187,558,18115K50
09/03/2020-11,66%-0,977,357,787,357,80211K93
06/03/2020-2,80%-0,248,328,508,088,91108K57
05/03/2020-5,20%-0,478,569,008,569,0057K27
04/03/20200,33%0,039,039,079,039,3072K41
03/03/2020-4,26%-0,409,009,459,009,67129K49
02/03/20207,80%0,689,408,808,799,49156K72
28/02/2020-1,47%-0,138,728,848,448,84413K94
27/02/20200,80%0,078,858,758,439,00185K70
26/02/2020-4,67%-0,438,788,998,508,99496K156
21/02/2020-4,36%-0,429,219,619,209,63294K96
20/02/2020-2,03%-0,209,639,969,6310,00171K106
19/02/2020-2,67%-0,279,839,899,8310,05168K56
18/02/20200,30%0,0310,109,869,8610,14103K41
17/02/2020-0,79%-0,0810,0710,1910,0010,35403K77
14/02/20203,26%0,3210,159,929,7410,1517M79
13/02/2020-1,60%-0,169,839,959,769,9575K35
12/02/2020-0,10%-0,019,9910,179,9010,1773K33
11/02/20202,04%0,2010,0010,149,9610,1485K25
10/02/2020-2,10%-0,219,8010,019,7410,30151K63
07/02/2020-3,19%-0,3310,0110,129,7410,12118K52
06/02/2020-0,39%-0,0410,3410,3810,2510,45287K59
05/02/20202,27%0,2310,3810,3510,1510,44180K62
04/02/20200,79%0,0810,1510,1510,1510,44146K77
03/02/20202,76%0,2710,0710,299,6810,29261K107
31/01/2020-4,30%-0,449,8010,289,6810,28493K142
30/01/2020-3,12%-0,3310,2410,5710,0310,57270K109
29/01/2020-3,03%-0,3310,5710,7010,4010,90384K118
28/01/20200,09%0,0110,9010,8710,3010,90383K134
27/01/2020-2,85%-0,3210,8910,6010,6011,09371K114
24/01/2020-0,53%-0,0611,2111,2011,1011,29625K116
23/01/20203,39%0,3711,2711,0010,9511,27271K57
22/01/2020-2,24%-0,2510,9011,2110,9011,38364K81
21/01/2020-2,62%-0,3011,1511,4511,1511,50649K93
20/01/20202,23%0,2511,4511,3411,3411,55675K160
17/01/20201,91%0,2111,2010,8910,8911,37754K167
16/01/20201,48%0,1610,9911,0010,8311,04180K56
15/01/20200,56%0,0610,8310,7010,7011,09292K72
14/01/2020-0,28%-0,0310,7710,8010,5310,84177K56
13/01/2020-0,46%-0,0510,8010,9510,3111,27584K183
10/01/20201,78%0,1910,8510,7110,6611,00444K127
09/01/20201,23%0,1310,6610,6210,5310,76389K79
08/01/20200,67%0,0710,5310,6910,5310,79290K101
07/01/20202,65%0,2710,4610,1910,0710,47435K109
06/01/20201,60%0,1610,1910,199,9910,20201K77
03/01/2020-2,53%-0,2610,0310,1810,0210,32319K93
02/01/20202,18%0,2210,2910,069,9410,29307K88
30/12/2019--10,0710,099,9510,1080K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br