papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,22%0,097,447,307,267,51134K65
10/06/2021-2,26%-0,177,357,417,338,01448K203
09/06/20210,00%0,007,527,507,497,73123K64
08/06/2021-0,40%-0,037,527,607,447,68121K62
07/06/20210,67%0,057,557,687,507,70239K99
04/06/20211,35%0,107,507,447,418,20361K173
02/06/2021-3,90%-0,307,407,667,307,75416K144
01/06/202117,20%1,137,706,656,598,492M654
31/05/20215,97%0,376,576,206,186,60340K133
28/05/20210,16%0,016,206,286,136,34109K76
27/05/20211,14%0,076,196,126,086,31147K45
26/05/2021-0,16%-0,016,126,206,036,2495K37
25/05/2021-0,33%-0,026,136,206,106,2047K23
24/05/2021-0,65%-0,046,156,256,106,25164K48
21/05/20210,00%0,006,196,206,046,20119K36
20/05/20211,48%0,096,196,256,126,25193K39
19/05/2021-0,97%-0,066,106,236,106,3666K38
18/05/2021-1,75%-0,116,166,236,166,2368K21
17/05/20212,12%0,136,276,236,076,29104K39
14/05/2021-0,16%-0,016,146,356,126,3886K26
13/05/20210,65%0,046,156,126,036,25127K67
12/05/2021-4,53%-0,296,116,346,116,44107K45
11/05/2021-0,93%-0,066,406,346,256,46128K52
10/05/2021-0,31%-0,026,466,486,316,52187K62
07/05/2021-0,46%-0,036,486,686,436,6872K29
06/05/20212,52%0,166,516,356,336,68255K132
05/05/20212,58%0,166,356,156,156,59200K108
04/05/2021-3,13%-0,206,196,366,146,36150K94
03/05/2021-3,18%-0,216,396,756,316,75256K108
30/04/20212,80%0,186,606,516,426,79145K64
29/04/20211,90%0,126,426,506,306,86250K133
28/04/2021-3,08%-0,206,306,606,216,60216K75
27/04/20210,15%0,016,506,516,326,89333K139
26/04/20217,45%0,456,496,045,886,992M304
23/04/2021-1,79%-0,116,046,086,016,30217K65
22/04/2021-0,16%-0,016,156,165,966,35720K105
20/04/20210,82%0,056,166,145,906,20650K129
19/04/20218,33%0,476,115,615,606,12587K149
16/04/20211,62%0,095,645,655,455,65203K57
15/04/2021-2,63%-0,155,555,655,555,6962K28
14/04/20211,60%0,095,705,615,615,74146K44
13/04/20210,18%0,015,615,635,615,7420K12
12/04/2021-1,75%-0,105,605,705,605,8373K35
09/04/20212,52%0,145,705,455,455,7083K35
08/04/20212,39%0,135,565,285,285,5698K51
07/04/20212,45%0,135,435,345,335,5062K24
06/04/20210,76%0,045,305,285,285,3525K20
05/04/2021-2,05%-0,115,265,355,265,4062K33
01/04/20210,19%0,015,375,355,275,4842K25
31/03/20210,56%0,035,365,345,345,60245K31
30/03/20211,52%0,085,335,505,295,50128K49
29/03/20210,19%0,015,255,245,185,37134K36
26/03/2021-1,13%-0,065,245,305,235,3056K24
25/03/2021-0,75%-0,045,305,285,275,50109K37
24/03/2021-0,56%-0,035,345,295,275,4456K30
23/03/20211,51%0,085,375,355,215,4858K35
22/03/20211,73%0,095,295,205,145,3060K26
19/03/20210,00%0,005,205,295,105,29141K52
18/03/2021-0,95%-0,055,205,255,195,3571K31
17/03/20212,94%0,155,255,095,065,2544K21
16/03/2021-0,20%-0,015,105,125,055,2360K34
15/03/20210,20%0,015,115,105,035,1467K26
12/03/20212,00%0,105,105,034,965,14106K52
11/03/20210,60%0,035,005,104,995,1596K46
10/03/2021-2,17%-0,114,975,024,965,1047K35
09/03/20211,60%0,085,085,015,015,1418K10
08/03/2021-2,91%-0,155,005,174,865,1791K50
05/03/20212,59%0,135,155,035,035,2257K28
04/03/20210,40%0,025,025,004,995,1931K29
03/03/2021-3,10%-0,165,005,285,005,28166K58
02/03/2021-2,46%-0,135,165,255,105,31243K150
01/03/2021-0,38%-0,025,295,395,255,55126K70
26/02/2021-6,68%-0,385,315,515,315,70147K98
25/02/2021-1,04%-0,065,695,785,575,8266K25
24/02/20216,48%0,355,755,465,465,89198K50
23/02/20210,00%0,005,405,635,405,6379K42
22/02/2021-3,57%-0,205,405,455,325,49156K70
19/02/20213,13%0,175,605,435,405,64152K51
18/02/2021-3,55%-0,205,435,515,425,5371K31
17/02/20215,04%0,275,635,315,295,6392K36
12/02/2021-3,25%-0,185,365,605,365,6063K39
11/02/20214,53%0,245,545,605,445,6020K20
10/02/2021-1,30%-0,075,305,415,305,46148K100
09/02/2021-2,01%-0,115,375,485,375,7385K49
08/02/2021-2,14%-0,125,485,525,485,70113K136
05/02/2021-0,71%-0,045,605,645,605,77112K108
04/02/2021-2,76%-0,165,645,745,645,86114K24
03/02/20212,65%0,155,805,725,725,8055K18
02/02/20210,00%0,005,655,755,655,8279K30
01/02/20210,00%0,005,655,655,615,8493K46
29/01/20210,00%0,005,655,705,655,7646K24
28/01/20210,00%0,005,655,655,645,8077K35
27/01/20211,07%0,065,655,605,595,71157K93
26/01/2021-0,89%-0,055,595,705,595,8069K63
22/01/2021-3,59%-0,215,645,835,645,86115K80
21/01/20210,34%0,025,855,855,835,8623K17
20/01/2021-2,02%-0,125,835,965,835,9649K24
19/01/2021-0,67%-0,045,956,025,906,0561K35
18/01/20210,34%0,025,996,005,926,0283K41
15/01/20210,17%0,015,975,965,915,9954K22
14/01/20210,00%0,005,965,965,906,09202K57
13/01/2021-0,17%-0,015,966,075,956,0756K41
12/01/2021-0,50%-0,035,976,005,906,10120K44
11/01/20210,17%0,016,006,055,956,06146K40
08/01/20212,04%0,125,995,815,816,00258K68
07/01/2021-0,51%-0,035,875,905,805,90102K54
06/01/2021-0,84%-0,055,905,985,906,00225K62
05/01/20210,85%0,055,955,975,835,9773K35
04/01/2021-1,83%-0,115,906,005,826,15188K66
30/12/20201,69%0,106,015,905,906,12117K51
29/12/20200,85%0,055,915,875,835,94108K41
28/12/20200,17%0,015,865,865,865,9536K32
23/12/2020-0,85%-0,055,855,945,855,99135K40
22/12/20200,51%0,035,905,875,805,97144K24
21/12/2020-2,00%-0,125,875,955,805,98152K54
18/12/2020-0,50%-0,035,996,035,956,08134K50
17/12/2020-0,50%-0,036,026,076,006,1037K23
16/12/2020-2,10%-0,136,056,186,006,2693K38
15/12/20203,00%0,186,186,156,056,25236K83
14/12/2020-2,28%-0,146,006,276,006,27233K87
11/12/20200,66%0,046,146,236,056,2892K40
10/12/2020-0,97%-0,066,106,306,106,65446K168
09/12/2020-0,32%-0,026,166,306,006,3069K37
08/12/20200,49%0,036,186,296,046,2948K31
07/12/2020-1,13%-0,076,156,266,136,49244K100
04/12/20201,30%0,086,226,256,106,26123K55
03/12/20205,86%0,346,145,995,906,18474K133
02/12/2020-1,53%-0,095,806,005,806,0092K51
01/12/20200,68%0,045,895,955,886,00106K40
30/11/20200,00%0,005,856,005,856,00142K43
27/11/2020-0,34%-0,025,856,075,856,07167K47
26/11/20200,17%0,015,875,885,856,03165K68
25/11/20202,81%0,165,865,805,655,88126K58
24/11/2020--5,705,755,705,7798K65


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito