ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-3,83%-0,102,512,612,512,614K9
17/04/20242,76%0,072,612,602,602,8010K12
16/04/2024-7,30%-0,202,542,572,502,876K16
12/04/2024-3,52%-0,102,742,822,602,8562K30
11/04/2024-0,70%-0,022,842,872,842,904K9
10/04/2024-2,39%-0,072,862,932,862,9316K21
09/04/2024-0,34%-0,012,932,982,922,989K6
08/04/20240,00%0,002,943,032,913,032K7
05/04/2024-2,00%-0,062,943,002,943,003K7
04/04/2024-0,66%-0,023,003,013,003,019023
03/04/2024-2,27%-0,073,023,083,013,0910K9
02/04/20240,98%0,033,093,093,093,096152
01/04/20240,99%0,033,063,012,813,0636K47
28/03/2024-1,30%-0,043,033,053,013,0530K12
27/03/20241,66%0,053,073,073,073,073071
26/03/2024-0,98%-0,033,023,043,023,092K5
25/03/20240,00%0,003,053,053,053,0610K6
22/03/20240,66%0,023,053,023,023,146K13
21/03/2024-1,62%-0,053,033,083,033,083K8
20/03/20241,32%0,043,083,093,053,092K5
19/03/2024-0,65%-0,023,043,033,013,114K8
18/03/20240,00%0,003,063,063,063,066122
15/03/2024-0,97%-0,033,063,093,063,146K13
14/03/2024-0,32%-0,013,093,103,093,112K4
13/03/2024-0,64%-0,023,103,183,103,188K9
12/03/20240,97%0,033,123,093,003,1821K23
11/03/20240,00%0,003,093,012,993,094K10
08/03/20240,98%0,033,093,013,003,103K9
07/03/20240,33%0,013,063,063,063,064K3
06/03/20241,33%0,043,053,013,003,055K10
05/03/2024-1,31%-0,043,013,083,013,085K11
04/03/2024-4,69%-0,153,053,123,013,1212K22
01/03/20246,31%0,193,203,193,053,2420K35
29/02/2024-2,27%-0,073,013,153,013,1522K15
28/02/2024-2,22%-0,073,083,073,063,163K8
27/02/20240,96%0,033,153,133,093,159373
26/02/20240,65%0,023,123,193,123,192K6
23/02/2024-1,27%-0,043,103,263,083,267K11
22/02/2024-0,32%-0,013,143,113,103,143K8
21/02/2024-0,32%-0,013,153,253,153,255K8
20/02/20240,00%0,003,163,143,113,285K12
19/02/2024-2,47%-0,083,163,173,113,2218K13
16/02/20242,21%0,073,243,253,243,259743
15/02/20240,32%0,013,173,183,163,3018K22
14/02/2024-3,66%-0,123,163,283,163,2913K12
09/02/2024-4,09%-0,143,283,223,223,459K11
08/02/2024-3,39%-0,123,423,383,383,425K6
07/02/20240,28%0,013,543,633,523,6829K26
06/02/2024-1,40%-0,053,533,583,523,7033K44
05/02/2024-6,28%-0,243,583,863,563,8638K29
02/02/2024-6,60%-0,273,824,093,804,0924K26
01/02/2024-1,68%-0,074,094,063,994,124K8
31/01/20241,46%0,064,164,043,984,1643K29
30/01/2024-1,44%-0,064,104,154,004,154K8
29/01/2024-1,65%-0,074,164,234,164,2931K19
26/01/20240,95%0,044,234,224,204,2721K28
25/01/2024-3,01%-0,134,194,324,194,3242K31
24/01/20242,37%0,104,324,184,184,54137K102
23/01/20242,18%0,094,224,234,194,65150K150
22/01/2024-3,28%-0,144,134,274,135,15337K184
19/01/2024-1,61%-0,074,274,334,214,338K13
18/01/2024-3,34%-0,154,344,594,314,5914K12
17/01/20240,22%0,014,494,474,474,6838K20
16/01/2024-2,61%-0,124,484,374,374,6617K18
15/01/20244,31%0,194,604,454,454,75105K38
12/01/2024-6,77%-0,324,414,694,114,78144K88
11/01/20240,42%0,024,734,714,644,8148K39
10/01/2024-3,48%-0,174,714,804,714,8093K24
09/01/20241,04%0,054,884,924,784,9537K41
08/01/2024-1,02%-0,054,834,874,814,9922K35
05/01/2024-0,41%-0,024,884,914,825,0088K69
04/01/20243,38%0,164,905,064,805,07111K111
03/01/2024-1,04%-0,054,744,804,715,27379K235
02/01/2024-8,24%-0,434,795,394,795,39164K143
28/12/2023-3,33%-0,185,225,485,035,70445K444
27/12/202312,97%0,625,404,634,636,05790K481
26/12/20230,42%0,024,784,724,574,80119K150
22/12/20230,42%0,024,764,624,584,86121K172
21/12/2023-1,66%-0,084,744,824,444,82108K115
20/12/20230,42%0,024,824,984,535,20227K152
19/12/2023-9,43%-0,504,805,414,805,41456K292
18/12/2023-4,33%-0,245,305,635,215,79192K95
15/12/2023-6,26%-0,375,545,955,086,03619K310
14/12/202351,15%2,005,913,993,996,192M860
13/12/2023-3,46%-0,143,914,103,804,13155K135
12/12/2023-9,60%-0,434,054,434,024,49157K184
11/12/2023-12,50%-0,644,485,304,405,30349K241
08/12/2023-12,48%-0,735,126,135,116,13338K269
07/12/2023-5,65%-0,355,856,225,306,56746K406
06/12/2023-8,69%-0,596,207,426,107,71937K550
05/12/20239,69%0,606,796,756,308,053M1.269
04/12/202336,04%1,646,195,194,916,602M898
01/12/2023-14,95%-0,804,555,514,556,652M1.078
30/11/202333,75%1,355,354,204,116,102M984
29/11/202355,04%1,424,002,722,714,00637K687
28/11/202316,74%0,372,582,222,222,73133K186
27/11/20230,45%0,012,212,222,152,249K14
24/11/20232,33%0,052,202,172,172,204372
23/11/2023-0,92%-0,022,152,172,152,178634
22/11/2023-0,91%-0,022,172,202,172,203K2
20/11/20230,92%0,022,192,172,172,192K7
17/11/2023-1,36%-0,032,172,172,142,193K9
16/11/20230,92%0,022,202,192,182,202K5
14/11/20231,40%0,032,182,182,182,181K3
13/11/2023-3,15%-0,072,152,252,132,253K5
10/11/2023-1,33%-0,032,222,162,102,2210K11
09/11/20230,90%0,022,252,232,232,269K13
08/11/2023-0,89%-0,022,232,242,232,241K4
07/11/2023-1,32%-0,032,252,212,162,262K7
06/11/20233,17%0,072,282,292,122,292K5
03/11/2023-1,34%-0,032,212,122,112,211K5
01/11/20230,90%0,022,242,202,202,256K6
31/10/20233,74%0,082,222,112,112,2915K29
30/10/2023-8,55%-0,202,142,302,052,3028K42
27/10/2023-1,27%-0,032,342,342,342,344682
26/10/2023-2,47%-0,062,372,372,372,372K3
25/10/20230,00%0,002,432,452,412,455K9
24/10/20230,00%0,002,432,362,362,5915K25
23/10/20232,53%0,062,432,342,342,439474
20/10/2023-4,44%-0,112,372,402,272,4014K19
19/10/2023-1,59%-0,042,482,592,402,593K5
18/10/2023-4,55%-0,122,522,562,372,5914K27
17/10/20230,76%0,022,642,622,622,673K7
16/10/20230,00%0,002,622,492,482,623K9
13/10/20230,00%0,002,622,642,482,6819K29
11/10/2023-1,13%-0,032,622,602,522,623K9
10/10/20235,58%0,142,652,512,512,655K15
09/10/2023-3,46%-0,092,512,522,482,523K6
06/10/2023-2,99%-0,082,602,552,502,6014K11
05/10/2023-0,74%-0,022,682,742,612,8214K24
04/10/2023-5,92%-0,172,702,872,632,92100K52
03/10/20234,36%0,122,872,742,742,9542K41
02/10/20230,00%0,002,752,742,672,9278K56
29/09/2023--2,752,712,502,7553K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar