Cotação atual, histórico e gráfico do papel: CTSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 1,20% | 0,03 | 2,52 | 2,49 | 2,48 | 2,53 | 17K | 30 |
13/01/2021 | 0,40% | 0,01 | 2,49 | 2,48 | 2,43 | 2,56 | 18K | 22 |
12/01/2021 | 0,00% | 0,00 | 2,48 | 2,48 | 2,43 | 2,48 | 10K | 23 |
11/01/2021 | -0,80% | -0,02 | 2,48 | 2,43 | 2,43 | 2,49 | 11K | 23 |
08/01/2021 | 0,00% | 0,00 | 2,50 | 2,50 | 2,42 | 2,53 | 41K | 42 |
07/01/2021 | 0,40% | 0,01 | 2,50 | 2,50 | 2,49 | 2,55 | 5K | 13 |
06/01/2021 | -2,73% | -0,07 | 2,49 | 2,55 | 2,45 | 2,55 | 12K | 28 |
05/01/2021 | 4,49% | 0,11 | 2,56 | 2,46 | 2,44 | 2,57 | 30K | 56 |
04/01/2021 | -3,16% | -0,08 | 2,45 | 2,62 | 2,41 | 2,63 | 76K | 86 |
30/12/2020 | -2,32% | -0,06 | 2,53 | 2,58 | 2,52 | 2,64 | 33K | 48 |
29/12/2020 | -3,72% | -0,10 | 2,59 | 2,69 | 2,55 | 2,70 | 39K | 43 |
|
28/12/2020 | 1,89% | 0,05 | 2,69 | 2,64 | 2,50 | 2,78 | 47K | 53 |
23/12/2020 | 3,53% | 0,09 | 2,64 | 2,57 | 2,50 | 2,69 | 41K | 47 |
22/12/2020 | 2,00% | 0,05 | 2,55 | 2,57 | 2,47 | 2,57 | 26K | 36 |
21/12/2020 | -0,79% | -0,02 | 2,50 | 2,52 | 2,40 | 2,52 | 36K | 35 |
18/12/2020 | 0,40% | 0,01 | 2,52 | 2,51 | 2,50 | 2,53 | 12K | 18 |
17/12/2020 | -3,09% | -0,08 | 2,51 | 2,57 | 2,46 | 2,59 | 47K | 58 |
16/12/2020 | 1,57% | 0,04 | 2,59 | 2,55 | 2,53 | 2,60 | 11K | 22 |
15/12/2020 | 0,79% | 0,02 | 2,55 | 2,54 | 2,50 | 2,59 | 51K | 59 |
14/12/2020 | 1,20% | 0,03 | 2,53 | 2,50 | 2,50 | 2,69 | 29K | 54 |
11/12/2020 | -1,57% | -0,04 | 2,50 | 2,57 | 2,50 | 2,59 | 35K | 34 |
10/12/2020 | -0,39% | -0,01 | 2,54 | 2,52 | 2,52 | 2,60 | 15K | 27 |
09/12/2020 | -1,16% | -0,03 | 2,55 | 2,58 | 2,55 | 2,80 | 91K | 92 |
08/12/2020 | 2,79% | 0,07 | 2,58 | 2,51 | 2,50 | 2,58 | 40K | 36 |
07/12/2020 | -0,40% | -0,01 | 2,51 | 2,52 | 2,47 | 2,57 | 21K | 39 |
04/12/2020 | 0,40% | 0,01 | 2,52 | 2,51 | 2,50 | 2,59 | 21K | 29 |
03/12/2020 | 1,21% | 0,03 | 2,51 | 2,50 | 2,45 | 2,54 | 29K | 51 |
02/12/2020 | 0,00% | 0,00 | 2,48 | 2,49 | 2,46 | 2,50 | 14K | 21 |
01/12/2020 | 0,81% | 0,02 | 2,48 | 2,47 | 2,47 | 2,54 | 8K | 23 |
30/11/2020 | -2,77% | -0,07 | 2,46 | 2,53 | 2,46 | 2,64 | 26K | 40 |
27/11/2020 | -0,39% | -0,01 | 2,53 | 2,55 | 2,53 | 2,60 | 21K | 26 |
26/11/2020 | -2,31% | -0,06 | 2,54 | 2,55 | 2,51 | 2,63 | 22K | 22 |
25/11/2020 | -1,89% | -0,05 | 2,60 | 2,56 | 2,53 | 2,60 | 10K | 12 |
24/11/2020 | 3,11% | 0,08 | 2,65 | 2,49 | 2,49 | 2,66 | 7K | 17 |
23/11/2020 | 3,63% | 0,09 | 2,57 | 2,51 | 2,51 | 2,60 | 12K | 17 |
20/11/2020 | 0,40% | 0,01 | 2,48 | 2,44 | 2,44 | 2,50 | 2K | 6 |
19/11/2020 | 0,82% | 0,02 | 2,47 | 2,46 | 2,43 | 2,53 | 8K | 12 |
18/11/2020 | -2,39% | -0,06 | 2,45 | 2,52 | 2,45 | 2,60 | 51K | 29 |
17/11/2020 | 0,40% | 0,01 | 2,51 | 2,60 | 2,50 | 2,60 | 11K | 24 |
16/11/2020 | 2,04% | 0,05 | 2,50 | 2,41 | 2,37 | 2,63 | 41K | 37 |
13/11/2020 | 1,66% | 0,04 | 2,45 | 2,39 | 2,38 | 2,45 | 22K | 22 |
12/11/2020 | -2,43% | -0,06 | 2,41 | 2,59 | 2,41 | 2,60 | 5K | 9 |
11/11/2020 | -2,76% | -0,07 | 2,47 | 2,49 | 2,32 | 2,50 | 10K | 17 |
10/11/2020 | 0,00% | 0,00 | 2,54 | 2,40 | 2,40 | 2,54 | 5K | 10 |
09/11/2020 | -1,55% | -0,04 | 2,54 | 2,66 | 2,46 | 2,66 | 49K | 48 |
06/11/2020 | -0,77% | -0,02 | 2,58 | 2,57 | 2,56 | 2,64 | 10K | 24 |
05/11/2020 | 0,78% | 0,02 | 2,60 | 2,52 | 2,52 | 2,71 | 19K | 24 |
04/11/2020 | 1,98% | 0,05 | 2,58 | 2,56 | 2,51 | 2,80 | 3M | 278 |
03/11/2020 | -1,56% | -0,04 | 2,53 | 2,59 | 2,44 | 2,76 | 469K | 133 |
30/10/2020 | -3,75% | -0,10 | 2,57 | 2,62 | 2,47 | 2,62 | 21K | 32 |
29/10/2020 | 3,09% | 0,08 | 2,67 | 2,75 | 2,52 | 2,82 | 853K | 208 |
28/10/2020 | -5,47% | -0,15 | 2,59 | 2,72 | 2,52 | 2,78 | 172K | 87 |
27/10/2020 | -1,79% | -0,05 | 2,74 | 2,84 | 2,61 | 2,94 | 53K | 95 |
26/10/2020 | 4,10% | 0,11 | 2,79 | 2,68 | 2,56 | 2,84 | 16K | 37 |
23/10/2020 | -3,25% | -0,09 | 2,68 | 2,76 | 2,59 | 2,76 | 14K | 29 |
22/10/2020 | 2,59% | 0,07 | 2,77 | 2,70 | 2,60 | 2,82 | 27K | 44 |
21/10/2020 | -2,53% | -0,07 | 2,70 | 2,81 | 2,60 | 2,85 | 37K | 61 |
20/10/2020 | -1,07% | -0,03 | 2,77 | 2,95 | 2,66 | 2,95 | 49K | 68 |
19/10/2020 | 4,48% | 0,12 | 2,80 | 2,68 | 2,53 | 2,95 | 178K | 182 |
16/10/2020 | 6,77% | 0,17 | 2,68 | 2,49 | 2,41 | 3,07 | 189K | 190 |
15/10/2020 | 0,80% | 0,02 | 2,51 | 2,49 | 2,36 | 2,51 | 6K | 16 |
14/10/2020 | 1,63% | 0,04 | 2,49 | 2,45 | 2,44 | 2,60 | 53K | 38 |
13/10/2020 | 2,08% | 0,05 | 2,45 | 2,49 | 2,41 | 2,62 | 35K | 45 |
09/10/2020 | 0,00% | 0,00 | 2,40 | 2,31 | 2,30 | 2,41 | 13K | 30 |
08/10/2020 | 0,00% | 0,00 | 2,40 | 2,40 | 2,40 | 2,40 | 8K | 6 |
07/10/2020 | 0,42% | 0,01 | 2,40 | 2,35 | 2,31 | 2,45 | 11K | 17 |
06/10/2020 | -0,83% | -0,02 | 2,39 | 2,41 | 2,31 | 2,41 | 17K | 25 |
05/10/2020 | 1,26% | 0,03 | 2,41 | 2,33 | 2,32 | 2,42 | 6K | 15 |
02/10/2020 | -2,46% | -0,06 | 2,38 | 2,40 | 2,37 | 2,40 | 9K | 17 |
01/10/2020 | 2,09% | 0,05 | 2,44 | 2,48 | 2,32 | 2,57 | 28K | 46 |
30/09/2020 | 0,42% | 0,01 | 2,39 | 2,38 | 2,31 | 2,41 | 13K | 21 |
29/09/2020 | -1,24% | -0,03 | 2,38 | 2,58 | 2,38 | 2,58 | 7K | 15 |
28/09/2020 | -0,41% | -0,01 | 2,41 | 2,52 | 2,41 | 2,58 | 6K | 17 |
25/09/2020 | -1,22% | -0,03 | 2,42 | 2,45 | 2,42 | 2,47 | 6K | 13 |
24/09/2020 | 0,00% | 0,00 | 2,45 | 2,47 | 2,45 | 2,59 | 11K | 21 |
23/09/2020 | -1,61% | -0,04 | 2,45 | 2,48 | 2,42 | 2,49 | 5K | 13 |
22/09/2020 | -1,97% | -0,05 | 2,49 | 2,49 | 2,46 | 2,50 | 2K | 5 |
21/09/2020 | 1,60% | 0,04 | 2,54 | 2,39 | 2,33 | 2,54 | 14K | 24 |
18/09/2020 | -1,57% | -0,04 | 2,50 | 2,50 | 2,40 | 2,50 | 18K | 28 |
17/09/2020 | -2,31% | -0,06 | 2,54 | 2,55 | 2,45 | 2,55 | 35K | 37 |
16/09/2020 | 0,00% | 0,00 | 2,60 | 2,60 | 2,57 | 2,61 | 7K | 15 |
15/09/2020 | -0,38% | -0,01 | 2,60 | 2,56 | 2,53 | 2,60 | 4K | 9 |
14/09/2020 | 0,00% | 0,00 | 2,61 | 2,54 | 2,53 | 2,61 | 10K | 17 |
11/09/2020 | 3,57% | 0,09 | 2,61 | 2,53 | 2,53 | 2,64 | 30K | 40 |
10/09/2020 | 0,40% | 0,01 | 2,52 | 2,55 | 2,51 | 2,55 | 3K | 4 |
09/09/2020 | -1,57% | -0,04 | 2,51 | 2,55 | 2,51 | 2,60 | 21K | 38 |
08/09/2020 | -1,54% | -0,04 | 2,55 | 2,63 | 2,51 | 2,63 | 20K | 37 |
04/09/2020 | -1,15% | -0,03 | 2,59 | 2,68 | 2,51 | 2,68 | 42K | 43 |
03/09/2020 | -1,13% | -0,03 | 2,62 | 2,70 | 2,60 | 2,70 | 17K | 24 |
02/09/2020 | -2,93% | -0,08 | 2,65 | 2,75 | 2,59 | 2,75 | 99K | 96 |
01/09/2020 | -1,09% | -0,03 | 2,73 | 2,75 | 2,68 | 2,75 | 15K | 33 |
31/08/2020 | -1,43% | -0,04 | 2,76 | 2,75 | 2,73 | 2,80 | 23K | 32 |
28/08/2020 | 0,00% | 0,00 | 2,80 | 2,77 | 2,73 | 2,88 | 120K | 54 |
27/08/2020 | -1,06% | -0,03 | 2,80 | 2,78 | 2,75 | 2,83 | 27K | 29 |
26/08/2020 | -0,70% | -0,02 | 2,83 | 2,89 | 2,81 | 2,90 | 20K | 13 |
25/08/2020 | -1,38% | -0,04 | 2,85 | 2,89 | 2,81 | 3,15 | 73K | 87 |
24/08/2020 | -0,34% | -0,01 | 2,89 | 2,90 | 2,78 | 2,91 | 16K | 18 |
21/08/2020 | 1,40% | 0,04 | 2,90 | 2,86 | 2,76 | 2,90 | 10K | 26 |
20/08/2020 | 1,06% | 0,03 | 2,86 | 2,83 | 2,80 | 2,91 | 23K | 21 |
19/08/2020 | -2,41% | -0,07 | 2,83 | 2,77 | 2,77 | 3,03 | 16K | 34 |
18/08/2020 | 0,00% | 0,00 | 2,90 | 2,95 | 2,85 | 2,95 | 16K | 23 |
17/08/2020 | -2,68% | -0,08 | 2,90 | 2,95 | 2,80 | 2,95 | 30K | 39 |
14/08/2020 | -1,00% | -0,03 | 2,98 | 2,98 | 2,90 | 3,18 | 31K | 24 |
13/08/2020 | 0,33% | 0,01 | 3,01 | 2,96 | 2,95 | 3,04 | 9K | 15 |
12/08/2020 | -3,23% | -0,10 | 3,00 | 3,01 | 3,00 | 3,06 | 17K | 20 |
11/08/2020 | -0,96% | -0,03 | 3,10 | 3,11 | 3,00 | 3,11 | 19K | 29 |
10/08/2020 | 0,97% | 0,03 | 3,13 | 3,10 | 3,00 | 3,24 | 56K | 58 |
07/08/2020 | 3,68% | 0,11 | 3,10 | 2,99 | 2,94 | 3,19 | 38K | 51 |
06/08/2020 | 1,36% | 0,04 | 2,99 | 2,98 | 2,86 | 3,09 | 31K | 36 |
05/08/2020 | 2,79% | 0,08 | 2,95 | 2,91 | 2,90 | 3,04 | 36K | 33 |
04/08/2020 | -1,71% | -0,05 | 2,87 | 2,85 | 2,80 | 2,96 | 26K | 40 |
03/08/2020 | -3,31% | -0,10 | 2,92 | 3,01 | 2,75 | 3,01 | 72K | 73 |
31/07/2020 | -2,89% | -0,09 | 3,02 | 3,02 | 3,02 | 3,11 | 17K | 27 |
30/07/2020 | -0,64% | -0,02 | 3,11 | 3,00 | 3,00 | 3,15 | 42K | 47 |
29/07/2020 | -1,26% | -0,04 | 3,13 | 3,08 | 3,08 | 3,30 | 27K | 44 |
28/07/2020 | -3,06% | -0,10 | 3,17 | 3,21 | 3,17 | 3,35 | 54K | 53 |
27/07/2020 | -1,21% | -0,04 | 3,27 | 3,25 | 3,20 | 3,34 | 32K | 52 |
24/07/2020 | -1,49% | -0,05 | 3,31 | 3,40 | 3,12 | 3,40 | 31K | 43 |
23/07/2020 | 0,30% | 0,01 | 3,36 | 3,42 | 3,34 | 3,42 | 80K | 65 |
22/07/2020 | -2,33% | -0,08 | 3,35 | 3,26 | 3,26 | 3,57 | 76K | 70 |
21/07/2020 | 0,00% | 0,00 | 3,43 | 3,48 | 3,25 | 3,48 | 137K | 91 |
20/07/2020 | -1,15% | -0,04 | 3,43 | 3,42 | 3,41 | 3,60 | 157K | 96 |
17/07/2020 | -0,57% | -0,02 | 3,47 | 3,49 | 3,44 | 3,66 | 155K | 134 |
16/07/2020 | 1,16% | 0,04 | 3,49 | 3,48 | 3,39 | 3,61 | 311K | 163 |
15/07/2020 | -3,90% | -0,14 | 3,45 | 3,59 | 3,40 | 3,59 | 231K | 141 |
14/07/2020 | 5,59% | 0,19 | 3,59 | 3,50 | 3,45 | 3,68 | 217K | 207 |
13/07/2020 | -1,45% | -0,05 | 3,40 | 3,45 | 3,40 | 3,50 | 95K | 94 |
10/07/2020 | -1,43% | -0,05 | 3,45 | 3,50 | 3,40 | 3,65 | 152K | 128 |
09/07/2020 | -3,85% | -0,14 | 3,50 | 3,65 | 3,40 | 3,65 | 173K | 153 |
08/07/2020 | -3,45% | -0,13 | 3,64 | 3,77 | 3,60 | 3,77 | 280K | 171 |
07/07/2020 | -1,82% | -0,07 | 3,77 | 3,85 | 3,50 | 3,85 | 179K | 176 |
06/07/2020 | 1,05% | 0,04 | 3,84 | 3,99 | 3,75 | 4,00 | 559K | 357 |
03/07/2020 | -3,06% | -0,12 | 3,80 | 4,02 | 3,73 | 4,38 | 2M | 1.088 |
02/07/2020 | - | - | 3,92 | 2,70 | 2,50 | 4,43 | 2M | 1.699 |
Date,Open,High,Low,Close,Volume
14-Jan-21,2.49,2.53,2.48,2.52,17093
13-Jan-21,2.48,2.56,2.43,2.49,17934
12-Jan-21,2.48,2.48,2.43,2.48,10315
11-Jan-21,2.43,2.49,2.43,2.48,10607
08-Jan-21,2.50,2.53,2.42,2.50,40956
07-Jan-21,2.50,2.55,2.49,2.50,4541
06-Jan-21,2.55,2.55,2.45,2.49,11761
05-Jan-21,2.46,2.57,2.44,2.56,29991
04-Jan-21,2.62,2.63,2.41,2.45,75960
30-Dec-20,2.58,2.64,2.52,2.53,33210
29-Dec-20,2.69,2.70,2.55,2.59,39010
28-Dec-20,2.64,2.78,2.50,2.69,46831
23-Dec-20,2.57,2.69,2.50,2.64,41038
22-Dec-20,2.57,2.57,2.47,2.55,26042
21-Dec-20,2.52,2.52,2.40,2.50,36156
18-Dec-20,2.51,2.53,2.50,2.52,12027
17-Dec-20,2.57,2.59,2.46,2.51,46658
16-Dec-20,2.55,2.60,2.53,2.59,11281
15-Dec-20,2.54,2.59,2.50,2.55,50878
14-Dec-20,2.50,2.69,2.50,2.53,29122
11-Dec-20,2.57,2.59,2.50,2.50,34880
10-Dec-20,2.52,2.60,2.52,2.54,15040
09-Dec-20,2.58,2.80,2.55,2.55,90722
08-Dec-20,2.51,2.58,2.50,2.58,39924
07-Dec-20,2.52,2.57,2.47,2.51,20886
04-Dec-20,2.51,2.59,2.50,2.52,20968
03-Dec-20,2.50,2.54,2.45,2.51,28806
02-Dec-20,2.49,2.50,2.46,2.48,14131
01-Dec-20,2.47,2.54,2.47,2.48,8492
30-Nov-20,2.53,2.64,2.46,2.46,26382
27-Nov-20,2.55,2.60,2.53,2.53,21051
26-Nov-20,2.55,2.63,2.51,2.54,22058
25-Nov-20,2.56,2.60,2.53,2.60,10438
24-Nov-20,2.49,2.66,2.49,2.65,7497
23-Nov-20,2.51,2.60,2.51,2.57,11900
20-Nov-20,2.44,2.50,2.44,2.48,2232
19-Nov-20,2.46,2.53,2.43,2.47,7584
18-Nov-20,2.52,2.60,2.45,2.45,50775
17-Nov-20,2.60,2.60,2.50,2.51,11192
16-Nov-20,2.41,2.63,2.37,2.50,40897
13-Nov-20,2.39,2.45,2.38,2.45,22480
12-Nov-20,2.59,2.60,2.41,2.41,5309
11-Nov-20,2.49,2.50,2.32,2.47,10044
10-Nov-20,2.40,2.54,2.40,2.54,5130
09-Nov-20,2.66,2.66,2.46,2.54,49361
06-Nov-20,2.57,2.64,2.56,2.58,10104
05-Nov-20,2.52,2.71,2.52,2.60,19018
04-Nov-20,2.56,2.80,2.51,2.58,2592799
03-Nov-20,2.59,2.76,2.44,2.53,468862
30-Oct-20,2.62,2.62,2.47,2.57,20553
29-Oct-20,2.75,2.82,2.52,2.67,853237
28-Oct-20,2.72,2.78,2.52,2.59,171899
27-Oct-20,2.84,2.94,2.61,2.74,53100
26-Oct-20,2.68,2.84,2.56,2.79,15532
23-Oct-20,2.76,2.76,2.59,2.68,13624
22-Oct-20,2.70,2.82,2.60,2.77,26793
21-Oct-20,2.81,2.85,2.60,2.70,36859
20-Oct-20,2.95,2.95,2.66,2.77,48704
19-Oct-20,2.68,2.95,2.53,2.80,178161
16-Oct-20,2.49,3.07,2.41,2.68,188603
15-Oct-20,2.49,2.51,2.36,2.51,6157
14-Oct-20,2.45,2.60,2.44,2.49,53379
13-Oct-20,2.49,2.62,2.41,2.45,35175
09-Oct-20,2.31,2.41,2.30,2.40,13228
08-Oct-20,2.40,2.40,2.40,2.40,7920
07-Oct-20,2.35,2.45,2.31,2.40,10545
06-Oct-20,2.41,2.41,2.31,2.39,16598
05-Oct-20,2.33,2.42,2.32,2.41,5521
02-Oct-20,2.40,2.40,2.37,2.38,8811
01-Oct-20,2.48,2.57,2.32,2.44,27591
30-Sep-20,2.38,2.41,2.31,2.39,12698
29-Sep-20,2.58,2.58,2.38,2.38,7225
28-Sep-20,2.52,2.58,2.41,2.41,5969
25-Sep-20,2.45,2.47,2.42,2.42,6102
24-Sep-20,2.47,2.59,2.45,2.45,10678
23-Sep-20,2.48,2.49,2.42,2.45,5383
22-Sep-20,2.49,2.50,2.46,2.49,2494
21-Sep-20,2.39,2.54,2.33,2.54,13846
18-Sep-20,2.50,2.50,2.40,2.50,17718
17-Sep-20,2.55,2.55,2.45,2.54,34872
16-Sep-20,2.60,2.61,2.57,2.60,7017
15-Sep-20,2.56,2.60,2.53,2.60,4098
14-Sep-20,2.54,2.61,2.53,2.61,10010
11-Sep-20,2.53,2.64,2.53,2.61,29953
10-Sep-20,2.55,2.55,2.51,2.52,3292
09-Sep-20,2.55,2.60,2.51,2.51,21079
08-Sep-20,2.63,2.63,2.51,2.55,19900
04-Sep-20,2.68,2.68,2.51,2.59,41633
03-Sep-20,2.70,2.70,2.60,2.62,17454
02-Sep-20,2.75,2.75,2.59,2.65,99342
01-Sep-20,2.75,2.75,2.68,2.73,14905
31-Aug-20,2.75,2.80,2.73,2.76,23014
28-Aug-20,2.77,2.88,2.73,2.80,119900
27-Aug-20,2.78,2.83,2.75,2.80,26546
26-Aug-20,2.89,2.90,2.81,2.83,20408
25-Aug-20,2.89,3.15,2.81,2.85,72604
24-Aug-20,2.90,2.91,2.78,2.89,15798
21-Aug-20,2.86,2.90,2.76,2.90,10476
20-Aug-20,2.83,2.91,2.80,2.86,22947
19-Aug-20,2.77,3.03,2.77,2.83,16167
18-Aug-20,2.95,2.95,2.85,2.90,16071
17-Aug-20,2.95,2.95,2.80,2.90,30056
14-Aug-20,2.98,3.18,2.90,2.98,30513
13-Aug-20,2.96,3.04,2.95,3.01,8898
12-Aug-20,3.01,3.06,3.00,3.00,16859
11-Aug-20,3.11,3.11,3.00,3.10,18897
10-Aug-20,3.10,3.24,3.00,3.13,55911
07-Aug-20,2.99,3.19,2.94,3.10,37868
06-Aug-20,2.98,3.09,2.86,2.99,30765
05-Aug-20,2.91,3.04,2.90,2.95,35669
04-Aug-20,2.85,2.96,2.80,2.87,25673
03-Aug-20,3.01,3.01,2.75,2.92,71617
31-Jul-20,3.02,3.11,3.02,3.02,16511
30-Jul-20,3.00,3.15,3.00,3.11,41679
29-Jul-20,3.08,3.30,3.08,3.13,27244
28-Jul-20,3.21,3.35,3.17,3.17,54371
27-Jul-20,3.25,3.34,3.20,3.27,32099
24-Jul-20,3.40,3.40,3.12,3.31,30835
23-Jul-20,3.42,3.42,3.34,3.36,79800
22-Jul-20,3.26,3.57,3.26,3.35,76180
21-Jul-20,3.48,3.48,3.25,3.43,136503
20-Jul-20,3.42,3.60,3.41,3.43,156744
17-Jul-20,3.49,3.66,3.44,3.47,155369
16-Jul-20,3.48,3.61,3.39,3.49,311037
15-Jul-20,3.59,3.59,3.40,3.45,230748
14-Jul-20,3.50,3.68,3.45,3.59,216902
13-Jul-20,3.45,3.50,3.40,3.40,94594
10-Jul-20,3.50,3.65,3.40,3.45,151629
09-Jul-20,3.65,3.65,3.40,3.50,173482
08-Jul-20,3.77,3.77,3.60,3.64,279533
07-Jul-20,3.85,3.85,3.50,3.77,179116
06-Jul-20,3.99,4.00,3.75,3.84,558963
03-Jul-20,4.02,4.38,3.73,3.80,1721678
02-Jul-20,2.70,4.43,2.50,3.92,2265953
*exoneração de responsabilidade e termos de uso