ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-1,16%-0,054,254,114,114,302K3
28/05/20202,38%0,104,304,024,024,305K12
27/05/20205,00%0,204,204,084,004,2038K32
26/05/2020-4,76%-0,204,004,204,004,2561K36
25/05/20205,00%0,204,204,204,204,2219K9
22/05/2020-6,54%-0,284,004,284,004,4912K15
21/05/20204,39%0,184,284,004,004,9731K41
20/05/2020-4,65%-0,204,104,024,024,283K7
19/05/20200,00%0,004,304,364,304,369K8
18/05/2020-1,38%-0,064,303,963,964,308262
12/05/2020-0,46%-0,024,364,364,364,364361
11/05/20200,00%0,004,384,384,384,384381
08/05/202010,33%0,414,384,464,384,468842
07/05/2020-13,51%-0,623,974,033,974,0312K17
06/05/20203,85%0,174,594,134,134,592K4
05/05/20207,80%0,324,424,064,054,545K10
04/05/2020-6,82%-0,304,104,034,034,108132
30/04/2020-2,00%-0,094,404,504,404,6511K17
29/04/20204,91%0,214,494,284,154,4914K14
28/04/2020-1,61%-0,074,284,304,284,356K9
27/04/202013,58%0,524,354,003,834,386K7
24/04/2020-7,71%-0,323,834,063,834,0623K27
23/04/2020-1,66%-0,074,154,204,154,206K5
22/04/2020-5,17%-0,234,224,454,214,5817K19
20/04/20200,23%0,014,454,454,214,626K9
17/04/20206,99%0,294,444,454,234,558K12
16/04/20200,00%0,004,154,504,154,507K11
15/04/20202,47%0,104,154,254,154,255K7
14/04/20203,85%0,154,054,394,034,408K12
13/04/2020-1,52%-0,063,903,963,903,967862
09/04/2020-2,94%-0,123,964,103,964,1012K12
08/04/20202,51%0,104,084,074,074,089K8
07/04/2020-3,16%-0,133,984,113,914,1218K25
06/04/20202,75%0,114,114,083,924,3923K20
03/04/2020-3,61%-0,154,004,003,854,028K13
02/04/2020-7,78%-0,354,154,894,104,898K12
01/04/2020-9,09%-0,454,504,504,504,512K5
31/03/20208,32%0,384,954,704,704,952K4
30/03/20200,44%0,024,574,954,574,957K4
27/03/20204,12%0,184,554,304,304,801K3
26/03/2020-1,58%-0,074,374,404,304,6544K21
25/03/20208,29%0,344,443,813,814,508K7
24/03/20207,89%0,304,104,504,104,972K5
23/03/2020-8,43%-0,353,804,303,804,308102
20/03/20208,64%0,334,153,633,634,152K3
19/03/20206,11%0,223,823,623,624,019K11
18/03/2020-30,10%-1,553,606,003,606,0025K5
16/03/2020-2,83%-0,155,155,005,005,151K2
13/03/202015,47%0,715,304,694,645,3022K21
12/03/2020-21,54%-1,264,594,504,504,593K3
11/03/2020-4,72%-0,295,856,145,506,149K9
10/03/20204,96%0,296,146,146,146,141K2
09/03/2020-13,72%-0,935,856,605,846,6041K20
06/03/202010,97%0,676,786,105,856,7853K25
05/03/2020-8,12%-0,546,116,116,116,111K1
04/03/20200,00%0,006,656,656,657,3014K11
03/03/2020-3,62%-0,256,657,506,657,5026K22
02/03/202012,20%0,756,906,396,396,9031K30
28/02/2020-2,38%-0,156,156,226,126,3836K20
27/02/2020-9,35%-0,656,306,506,226,6132K35
26/02/2020-4,79%-0,356,956,216,216,9522K8
21/02/20202,10%0,157,307,307,297,3012K7
20/02/2020-0,83%-0,067,157,177,157,1711K4
19/02/2020-3,87%-0,297,217,517,207,6024K15
18/02/20200,00%0,007,507,407,217,5013K10
17/02/20201,63%0,127,507,387,387,7834K24
14/02/20200,54%0,047,387,317,227,4925K17
13/02/2020-0,81%-0,067,347,357,337,3926K19
12/02/2020-1,33%-0,107,407,407,407,8516K20
11/02/2020-2,47%-0,197,507,607,367,6038K27
10/02/2020-1,28%-0,107,697,757,697,7910K10
07/02/20200,91%0,077,798,007,308,0046K36
06/02/2020-1,66%-0,137,728,137,548,2727K17
05/02/2020-5,08%-0,427,858,267,318,2665K57
04/02/2020-1,08%-0,098,278,357,958,3566K36
03/02/20200,00%0,008,368,377,208,3792K51
31/01/20201,95%0,168,368,218,008,4035K24
30/01/2020-1,20%-0,108,208,277,918,2876K36
29/01/2020-0,60%-0,058,308,258,008,4949K22
28/01/20200,12%0,018,358,148,028,5965K43
27/01/20207,61%0,598,347,807,338,47224K97
24/01/20206,31%0,467,757,887,407,99426K164
23/01/20208,00%0,547,296,806,717,3066K51
22/01/2020-1,03%-0,076,756,706,706,7511K7
21/01/2020-1,16%-0,086,826,906,526,9046K21
20/01/20203,76%0,256,906,866,806,9056K19
17/01/2020-1,92%-0,136,656,786,526,8958K29
16/01/20201,19%0,086,786,756,756,8011K12
15/01/20200,00%0,006,706,756,536,7531K24
14/01/20200,15%0,016,706,896,456,8928K20
13/01/2020-3,88%-0,276,696,676,656,9966K55
10/01/202013,17%0,816,966,286,277,0090K65
09/01/2020-0,81%-0,056,156,226,156,224K4
08/01/2020-0,80%-0,056,206,176,176,216K5
07/01/2020-0,48%-0,036,256,296,146,309K12
06/01/2020-0,95%-0,066,286,216,106,3050K19
03/01/20201,44%0,096,346,096,096,4018K13
02/01/2020-2,34%-0,156,256,506,226,5078K42
30/12/20191,91%0,126,406,146,146,4320K20
27/12/20190,48%0,036,286,176,156,2811K14
26/12/2019-1,88%-0,126,256,246,086,3247K23
23/12/20192,25%0,146,376,456,056,4538K34
20/12/2019-2,66%-0,176,236,516,067,98211K104
19/12/201917,43%0,956,405,825,806,50132K68
18/12/2019-4,39%-0,255,455,835,455,8538K27
17/12/2019-2,56%-0,155,705,705,705,702K3
16/12/20196,36%0,355,855,505,505,8541K25
13/12/2019-4,35%-0,255,505,755,355,7514K6
12/12/2019-0,86%-0,055,755,805,755,802K3
11/12/20190,00%0,005,805,815,605,9845K24
10/12/20195,45%0,305,805,305,305,8031K21
09/12/20194,96%0,265,505,305,265,5018K18
06/12/20190,77%0,045,245,245,245,4532K17
05/12/2019-3,17%-0,175,205,355,205,3543K31
04/12/2019-0,37%-0,025,375,375,375,373K4
03/12/20192,67%0,145,395,245,245,395K6
02/12/20193,35%0,175,255,315,255,3513K12
29/11/2019-1,36%-0,075,085,155,085,1612K10
28/11/20190,98%0,055,155,075,075,3021K17
27/11/2019-2,86%-0,155,105,205,105,208K8
26/11/20192,94%0,155,255,205,195,4019K15
25/11/2019-0,20%-0,015,105,114,955,1914K20
22/11/20190,00%0,005,115,145,115,268K8
21/11/2019-3,40%-0,185,115,025,025,1950K21
19/11/20192,52%0,135,295,155,155,296K4
18/11/20192,38%0,125,165,195,165,4917K24
14/11/20190,60%0,035,045,004,995,57112K46
13/11/20190,40%0,025,015,015,015,1516K11
12/11/2019-1,58%-0,084,995,014,995,1012K11
11/11/20191,40%0,075,075,075,075,072K2
08/11/20190,00%0,005,005,005,005,1514K10
07/11/2019-0,99%-0,055,005,055,005,0621K20
06/11/2019-0,98%-0,055,055,055,005,1314K14
05/11/2019--5,105,105,095,103K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br