papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-5,95%-0,203,163,393,023,551M865
10/06/2021-10,88%-0,413,363,753,173,852M1.094
09/06/202116,36%0,533,773,263,164,203M1.853
08/06/2021-6,09%-0,213,243,453,163,501M711
07/06/202127,78%0,753,452,732,723,583M1.776
04/06/2021-2,53%-0,072,702,762,642,81516K372
02/06/20218,63%0,222,772,552,553,102M1.274
01/06/20211,59%0,042,552,522,522,60114K117
31/05/20210,40%0,012,512,522,492,5344K55
28/05/2021-0,40%-0,012,502,522,502,5343K39
27/05/2021-0,40%-0,012,512,532,512,5333K34
26/05/20210,00%0,002,522,522,502,5445K46
25/05/2021-0,40%-0,012,522,522,512,5529K46
24/05/2021-0,39%-0,012,532,542,492,5433K55
21/05/2021-0,39%-0,012,542,542,512,5646K52
20/05/2021-0,39%-0,012,552,552,512,5624K53
19/05/20210,79%0,022,562,542,522,6048K90
18/05/20210,79%0,022,542,532,522,6052K90
17/05/2021-1,95%-0,052,522,562,522,6044K85
14/05/20210,78%0,022,572,592,512,6040K72
13/05/2021-1,92%-0,052,552,602,532,6870K93
12/05/2021-2,26%-0,062,602,682,602,78147K213
11/05/20212,70%0,072,662,612,612,85462K545
10/05/2021-0,38%-0,012,592,612,562,6589K124
07/05/2021-0,38%-0,012,602,612,592,6872K77
06/05/20210,38%0,012,612,602,552,6881K101
05/05/20211,96%0,052,602,542,532,6076K70
04/05/20210,00%0,002,552,552,542,6469K78
03/05/20211,19%0,032,552,532,522,74232K240
30/04/20210,00%0,002,522,532,492,5686K99
29/04/20210,00%0,002,522,522,502,5796K59
28/04/20210,40%0,012,522,512,512,5987K108
27/04/2021-3,83%-0,102,512,622,502,64120K145
26/04/20213,98%0,102,612,512,512,65151K189
23/04/2021-0,40%-0,012,512,512,512,5544K69
22/04/20210,40%0,012,522,522,502,5587K94
20/04/2021-0,40%-0,012,512,532,502,57192K143
19/04/2021-1,56%-0,042,522,562,522,58131K138
16/04/2021-0,78%-0,022,562,582,542,6075K115
15/04/20210,00%0,002,582,582,512,60120K100
14/04/20210,00%0,002,582,582,552,6282K107
13/04/2021-0,39%-0,012,582,592,562,6183K84
12/04/2021-0,77%-0,022,592,582,562,6258K73
09/04/20211,16%0,032,612,602,552,69153K150
08/04/2021-4,09%-0,112,582,732,562,73169K189
07/04/20216,75%0,172,692,532,532,94852K738
06/04/2021-1,56%-0,042,522,562,512,6080K94
05/04/20210,79%0,022,562,592,542,61110K108
01/04/2021-1,55%-0,042,542,642,542,70191K171
31/03/2021-2,64%-0,072,582,652,582,6586K94
30/03/20212,71%0,072,652,582,572,7563K73
29/03/2021-0,77%-0,022,582,602,552,6887K87
26/03/2021-0,38%-0,012,602,632,552,6546K47
25/03/2021-1,14%-0,032,612,742,552,74110K98
24/03/2021-0,38%-0,012,642,692,562,89116K169
23/03/2021-3,64%-0,102,652,642,622,90273K201
22/03/2021-1,43%-0,042,752,792,652,79130K106
19/03/2021-4,45%-0,132,792,932,722,93285K195
18/03/2021-1,68%-0,052,922,992,913,21267K225
17/03/20217,22%0,202,972,902,853,17850K655
16/03/20218,63%0,222,772,562,563,381M842
15/03/2021-0,78%-0,022,552,542,462,5951K95
12/03/20210,00%0,002,572,522,482,5841K37
11/03/20211,98%0,052,572,532,482,6242K51
10/03/2021-0,79%-0,022,522,572,472,6055K51
09/03/2021-2,31%-0,062,542,772,502,7732K50
08/03/2021-1,14%-0,032,602,632,522,7039K58
05/03/20210,00%0,002,632,602,522,6360K50
04/03/20213,14%0,082,632,602,522,7234K48
03/03/2021-4,85%-0,132,552,702,452,7088K70
02/03/2021-2,55%-0,072,682,782,602,7852K57
01/03/20211,48%0,042,752,852,712,9495K91
26/02/20213,83%0,102,712,702,672,88207K186
25/02/2021-8,42%-0,242,612,852,612,86156K159
24/02/20219,20%0,242,852,632,563,29892K595
23/02/2021-4,04%-0,112,612,752,612,93264K250
22/02/2021-18,32%-0,612,723,112,713,11610K531
19/02/202131,10%0,793,332,572,543,602M1.501
18/02/202112,39%0,282,542,272,272,5785K126
17/02/2021-3,42%-0,082,262,372,212,379K20
12/02/20210,00%0,002,342,322,302,3414K26
11/02/20210,00%0,002,342,402,332,428K15
10/02/2021-2,09%-0,052,342,392,342,3913K15
09/02/20210,00%0,002,392,372,372,402K5
08/02/20210,00%0,002,392,402,382,437K19
05/02/2021-1,65%-0,042,392,392,382,4846K36
04/02/20210,00%0,002,432,402,352,4539K56
03/02/2021-1,22%-0,032,432,462,402,4623K40
02/02/20210,00%0,002,462,472,462,477393
01/02/20213,80%0,092,462,452,412,4915K26
29/01/2021-3,66%-0,092,372,422,372,4616K27
28/01/20210,00%0,002,462,452,452,4910K19
27/01/20210,82%0,022,462,412,412,5110K17
26/01/20210,41%0,012,442,432,412,487K14
22/01/2021-2,80%-0,072,432,442,422,4813K19
21/01/20211,63%0,042,502,462,422,5021K35
20/01/20211,65%0,042,462,452,422,476K15
19/01/2021-2,42%-0,062,422,472,422,479K15
18/01/2021-1,59%-0,042,482,492,452,5124K39
15/01/20210,00%0,002,522,542,492,559K28
14/01/20211,20%0,032,522,492,482,5317K30
13/01/20210,40%0,012,492,482,432,5618K22
12/01/20210,00%0,002,482,482,432,4810K23
11/01/2021-0,80%-0,022,482,432,432,4911K23
08/01/20210,00%0,002,502,502,422,5341K42
07/01/20210,40%0,012,502,502,492,555K13
06/01/2021-2,73%-0,072,492,552,452,5512K28
05/01/20214,49%0,112,562,462,442,5730K56
04/01/2021-3,16%-0,082,452,622,412,6376K86
30/12/2020-2,32%-0,062,532,582,522,6433K48
29/12/2020-3,72%-0,102,592,692,552,7039K43
28/12/20201,89%0,052,692,642,502,7847K53
23/12/20203,53%0,092,642,572,502,6941K47
22/12/20202,00%0,052,552,572,472,5726K36
21/12/2020-0,79%-0,022,502,522,402,5236K35
18/12/20200,40%0,012,522,512,502,5312K18
17/12/2020-3,09%-0,082,512,572,462,5947K58
16/12/20201,57%0,042,592,552,532,6011K22
15/12/20200,79%0,022,552,542,502,5951K59
14/12/20201,20%0,032,532,502,502,6929K54
11/12/2020-1,57%-0,042,502,572,502,5935K34
10/12/2020-0,39%-0,012,542,522,522,6015K27
09/12/2020-1,16%-0,032,552,582,552,8091K92
08/12/20202,79%0,072,582,512,502,5840K36
07/12/2020-0,40%-0,012,512,522,472,5721K39
04/12/20200,40%0,012,522,512,502,5921K29
03/12/20201,21%0,032,512,502,452,5429K51
02/12/20200,00%0,002,482,492,462,5014K21
01/12/20200,81%0,022,482,472,472,548K23
30/11/2020-2,77%-0,072,462,532,462,6426K40
27/11/2020-0,39%-0,012,532,552,532,6021K26
26/11/2020-2,31%-0,062,542,552,512,6322K22
25/11/2020-1,89%-0,052,602,562,532,6010K12
24/11/2020--2,652,492,492,667K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito