ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-3,21%-0,175,125,295,125,293K6
16/04/2019-0,19%-0,015,295,145,125,296K6
15/04/20193,11%0,165,305,155,155,307K10
12/04/20192,80%0,145,145,085,085,149K8
11/04/20190,00%0,005,005,104,835,1011K12
09/04/2019-0,60%-0,035,005,005,005,002K2
08/04/20194,79%0,235,034,994,995,0315K10
05/04/20190,00%0,004,804,994,804,998K3
04/04/20196,19%0,284,804,804,804,804801
03/04/2019-6,22%-0,304,524,824,524,8211K11
02/04/2019-1,63%-0,084,824,904,824,901K3
01/04/2019-2,39%-0,124,904,904,904,901K2
29/03/2019-0,40%-0,025,025,025,025,025K1
28/03/20192,23%0,115,044,924,925,041K2
27/03/2019-0,40%-0,024,934,954,934,952K4
26/03/2019-1,00%-0,054,955,004,945,002K4
25/03/2019-1,19%-0,065,005,055,005,053K6
22/03/20191,00%0,055,064,954,955,061K2
21/03/2019-1,38%-0,075,015,005,005,0818K6
20/03/20190,00%0,005,085,045,005,0812K13
19/03/2019-0,39%-0,025,085,105,085,105K4
18/03/2019-0,39%-0,025,105,055,045,1020K8
15/03/2019-0,58%-0,035,125,075,045,124K6
14/03/20190,00%0,005,155,155,155,151K2
13/03/20190,19%0,015,155,155,155,151K2
12/03/20190,39%0,025,145,045,045,1413K5
11/03/20190,39%0,025,125,115,115,159K5
08/03/20190,39%0,025,105,095,095,101K2
07/03/20191,60%0,085,085,105,085,106K6
06/03/2019-0,99%-0,055,005,015,005,095K4
01/03/2019-1,94%-0,105,055,105,055,105K7
28/02/20190,00%0,005,155,135,135,153K5
27/02/20192,39%0,125,155,155,155,155151
26/02/20190,20%0,015,035,035,035,1510K6
25/02/2019-5,10%-0,275,025,295,025,295K8
22/02/20196,44%0,325,295,295,295,291K2
21/02/2019-6,23%-0,334,974,914,915,003K5
20/02/20190,19%0,015,305,305,285,303K3
19/02/20190,57%0,035,295,295,295,3011K9
18/02/20190,19%0,015,265,245,165,288K7
15/02/20190,57%0,035,255,225,205,253K5
14/02/20190,38%0,025,225,285,225,288K8
13/02/20190,97%0,055,205,205,205,205201
12/02/20190,98%0,055,155,155,155,155K3
11/02/2019-3,41%-0,185,105,205,005,207K5
08/02/2019-0,38%-0,025,285,025,025,292K4
07/02/20196,00%0,305,305,025,015,3011K6
06/02/2019-3,66%-0,195,005,195,005,1928K17
04/02/2019-2,08%-0,115,195,205,195,205K5
01/02/20190,95%0,055,305,295,295,3030K9
31/01/2019-0,94%-0,055,255,305,255,3026K11
30/01/2019-2,39%-0,135,305,585,305,5825K11
29/01/2019-2,69%-0,155,435,505,435,505K8
28/01/2019-0,36%-0,025,585,585,585,5847K4
24/01/20190,00%0,005,605,605,585,6030K7
23/01/20194,28%0,235,605,365,365,6033K12
22/01/2019-0,19%-0,015,375,355,355,371K2
21/01/20190,56%0,035,385,365,365,409K6
18/01/2019-0,93%-0,055,355,405,355,405K6
17/01/20193,85%0,205,405,485,395,4822K12
16/01/20191,76%0,095,205,285,015,4817K8
15/01/2019-1,54%-0,085,115,505,105,7445K34
14/01/20194,85%0,245,194,984,965,1967K43
11/01/2019-0,40%-0,024,954,954,934,9525K10
10/01/20190,61%0,034,974,944,764,9715K8
09/01/2019-0,20%-0,014,944,954,944,956K9
08/01/20192,48%0,124,954,834,824,9612K11
07/01/20190,62%0,034,834,704,704,837K10
04/01/20190,00%0,004,804,854,804,855K6
03/01/20192,56%0,124,804,694,555,0033K22
02/01/20190,00%0,004,684,684,554,6942K14
28/12/20180,00%0,004,684,684,664,687K10
27/12/20180,00%0,004,684,694,684,6914K8
26/12/2018-0,21%-0,014,684,704,664,8010K13
21/12/20181,30%0,064,694,524,524,697K7
20/12/2018-0,43%-0,024,634,694,634,6910K4
19/12/20183,33%0,154,654,694,654,693K6
18/12/2018-2,81%-0,134,504,464,454,5011K3
17/12/20182,89%0,134,634,644,634,644K6
14/12/20180,00%0,004,504,514,504,512K3
11/12/20180,00%0,004,504,684,504,682K3
10/12/20180,00%0,004,504,684,504,726K8
07/12/2018-3,85%-0,184,504,684,504,6814K8
06/12/20184,00%0,184,684,514,504,6817K9
05/12/20181,12%0,054,504,504,504,5114K5
04/12/2018-1,11%-0,054,454,524,454,528K6
03/12/20180,00%0,004,504,504,504,503K3
30/11/2018-1,75%-0,084,504,604,504,6014K8
29/11/2018-0,43%-0,024,584,584,584,585K5
28/11/20181,10%0,054,604,604,604,603K4
27/11/20181,11%0,054,554,504,504,552K5
26/11/2018-4,26%-0,204,504,504,454,506K4
23/11/20185,62%0,254,704,704,704,704701
22/11/20180,91%0,044,454,464,454,466K3
21/11/2018-2,00%-0,094,414,414,414,505K8
19/11/2018-2,17%-0,104,504,804,504,8015K12
16/11/20182,00%0,094,604,514,504,8026K14
13/11/2018-0,88%-0,044,514,604,514,606K4
12/11/20183,41%0,154,554,344,344,559K6
09/11/2018-5,38%-0,254,404,684,354,6810K11
08/11/2018-3,12%-0,154,654,854,654,8516K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar