papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,20%0,032,522,492,482,5317K30
13/01/20210,40%0,012,492,482,432,5618K22
12/01/20210,00%0,002,482,482,432,4810K23
11/01/2021-0,80%-0,022,482,432,432,4911K23
08/01/20210,00%0,002,502,502,422,5341K42
07/01/20210,40%0,012,502,502,492,555K13
06/01/2021-2,73%-0,072,492,552,452,5512K28
05/01/20214,49%0,112,562,462,442,5730K56
04/01/2021-3,16%-0,082,452,622,412,6376K86
30/12/2020-2,32%-0,062,532,582,522,6433K48
29/12/2020-3,72%-0,102,592,692,552,7039K43
28/12/20201,89%0,052,692,642,502,7847K53
23/12/20203,53%0,092,642,572,502,6941K47
22/12/20202,00%0,052,552,572,472,5726K36
21/12/2020-0,79%-0,022,502,522,402,5236K35
18/12/20200,40%0,012,522,512,502,5312K18
17/12/2020-3,09%-0,082,512,572,462,5947K58
16/12/20201,57%0,042,592,552,532,6011K22
15/12/20200,79%0,022,552,542,502,5951K59
14/12/20201,20%0,032,532,502,502,6929K54
11/12/2020-1,57%-0,042,502,572,502,5935K34
10/12/2020-0,39%-0,012,542,522,522,6015K27
09/12/2020-1,16%-0,032,552,582,552,8091K92
08/12/20202,79%0,072,582,512,502,5840K36
07/12/2020-0,40%-0,012,512,522,472,5721K39
04/12/20200,40%0,012,522,512,502,5921K29
03/12/20201,21%0,032,512,502,452,5429K51
02/12/20200,00%0,002,482,492,462,5014K21
01/12/20200,81%0,022,482,472,472,548K23
30/11/2020-2,77%-0,072,462,532,462,6426K40
27/11/2020-0,39%-0,012,532,552,532,6021K26
26/11/2020-2,31%-0,062,542,552,512,6322K22
25/11/2020-1,89%-0,052,602,562,532,6010K12
24/11/20203,11%0,082,652,492,492,667K17
23/11/20203,63%0,092,572,512,512,6012K17
20/11/20200,40%0,012,482,442,442,502K6
19/11/20200,82%0,022,472,462,432,538K12
18/11/2020-2,39%-0,062,452,522,452,6051K29
17/11/20200,40%0,012,512,602,502,6011K24
16/11/20202,04%0,052,502,412,372,6341K37
13/11/20201,66%0,042,452,392,382,4522K22
12/11/2020-2,43%-0,062,412,592,412,605K9
11/11/2020-2,76%-0,072,472,492,322,5010K17
10/11/20200,00%0,002,542,402,402,545K10
09/11/2020-1,55%-0,042,542,662,462,6649K48
06/11/2020-0,77%-0,022,582,572,562,6410K24
05/11/20200,78%0,022,602,522,522,7119K24
04/11/20201,98%0,052,582,562,512,803M278
03/11/2020-1,56%-0,042,532,592,442,76469K133
30/10/2020-3,75%-0,102,572,622,472,6221K32
29/10/20203,09%0,082,672,752,522,82853K208
28/10/2020-5,47%-0,152,592,722,522,78172K87
27/10/2020-1,79%-0,052,742,842,612,9453K95
26/10/20204,10%0,112,792,682,562,8416K37
23/10/2020-3,25%-0,092,682,762,592,7614K29
22/10/20202,59%0,072,772,702,602,8227K44
21/10/2020-2,53%-0,072,702,812,602,8537K61
20/10/2020-1,07%-0,032,772,952,662,9549K68
19/10/20204,48%0,122,802,682,532,95178K182
16/10/20206,77%0,172,682,492,413,07189K190
15/10/20200,80%0,022,512,492,362,516K16
14/10/20201,63%0,042,492,452,442,6053K38
13/10/20202,08%0,052,452,492,412,6235K45
09/10/20200,00%0,002,402,312,302,4113K30
08/10/20200,00%0,002,402,402,402,408K6
07/10/20200,42%0,012,402,352,312,4511K17
06/10/2020-0,83%-0,022,392,412,312,4117K25
05/10/20201,26%0,032,412,332,322,426K15
02/10/2020-2,46%-0,062,382,402,372,409K17
01/10/20202,09%0,052,442,482,322,5728K46
30/09/20200,42%0,012,392,382,312,4113K21
29/09/2020-1,24%-0,032,382,582,382,587K15
28/09/2020-0,41%-0,012,412,522,412,586K17
25/09/2020-1,22%-0,032,422,452,422,476K13
24/09/20200,00%0,002,452,472,452,5911K21
23/09/2020-1,61%-0,042,452,482,422,495K13
22/09/2020-1,97%-0,052,492,492,462,502K5
21/09/20201,60%0,042,542,392,332,5414K24
18/09/2020-1,57%-0,042,502,502,402,5018K28
17/09/2020-2,31%-0,062,542,552,452,5535K37
16/09/20200,00%0,002,602,602,572,617K15
15/09/2020-0,38%-0,012,602,562,532,604K9
14/09/20200,00%0,002,612,542,532,6110K17
11/09/20203,57%0,092,612,532,532,6430K40
10/09/20200,40%0,012,522,552,512,553K4
09/09/2020-1,57%-0,042,512,552,512,6021K38
08/09/2020-1,54%-0,042,552,632,512,6320K37
04/09/2020-1,15%-0,032,592,682,512,6842K43
03/09/2020-1,13%-0,032,622,702,602,7017K24
02/09/2020-2,93%-0,082,652,752,592,7599K96
01/09/2020-1,09%-0,032,732,752,682,7515K33
31/08/2020-1,43%-0,042,762,752,732,8023K32
28/08/20200,00%0,002,802,772,732,88120K54
27/08/2020-1,06%-0,032,802,782,752,8327K29
26/08/2020-0,70%-0,022,832,892,812,9020K13
25/08/2020-1,38%-0,042,852,892,813,1573K87
24/08/2020-0,34%-0,012,892,902,782,9116K18
21/08/20201,40%0,042,902,862,762,9010K26
20/08/20201,06%0,032,862,832,802,9123K21
19/08/2020-2,41%-0,072,832,772,773,0316K34
18/08/20200,00%0,002,902,952,852,9516K23
17/08/2020-2,68%-0,082,902,952,802,9530K39
14/08/2020-1,00%-0,032,982,982,903,1831K24
13/08/20200,33%0,013,012,962,953,049K15
12/08/2020-3,23%-0,103,003,013,003,0617K20
11/08/2020-0,96%-0,033,103,113,003,1119K29
10/08/20200,97%0,033,133,103,003,2456K58
07/08/20203,68%0,113,102,992,943,1938K51
06/08/20201,36%0,042,992,982,863,0931K36
05/08/20202,79%0,082,952,912,903,0436K33
04/08/2020-1,71%-0,052,872,852,802,9626K40
03/08/2020-3,31%-0,102,923,012,753,0172K73
31/07/2020-2,89%-0,093,023,023,023,1117K27
30/07/2020-0,64%-0,023,113,003,003,1542K47
29/07/2020-1,26%-0,043,133,083,083,3027K44
28/07/2020-3,06%-0,103,173,213,173,3554K53
27/07/2020-1,21%-0,043,273,253,203,3432K52
24/07/2020-1,49%-0,053,313,403,123,4031K43
23/07/20200,30%0,013,363,423,343,4280K65
22/07/2020-2,33%-0,083,353,263,263,5776K70
21/07/20200,00%0,003,433,483,253,48137K91
20/07/2020-1,15%-0,043,433,423,413,60157K96
17/07/2020-0,57%-0,023,473,493,443,66155K134
16/07/20201,16%0,043,493,483,393,61311K163
15/07/2020-3,90%-0,143,453,593,403,59231K141
14/07/20205,59%0,193,593,503,453,68217K207
13/07/2020-1,45%-0,053,403,453,403,5095K94
10/07/2020-1,43%-0,053,453,503,403,65152K128
09/07/2020-3,85%-0,143,503,653,403,65173K153
08/07/2020-3,45%-0,133,643,773,603,77280K171
07/07/2020-1,82%-0,073,773,853,503,85179K176
06/07/20201,05%0,043,843,993,754,00559K357
03/07/2020-3,06%-0,123,804,023,734,382M1.088
02/07/2020--3,922,702,504,432M1.699


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito