ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2025-36,03%-1,472,612,612,612,615K6
02/07/2025-0,24%-0,014,084,084,084,084081
01/07/202517,19%0,604,094,094,094,094091
27/06/202536,33%0,933,493,493,493,4934K12
26/06/202515,84%0,352,562,562,562,5612K6
23/06/2025-46,75%-1,942,212,212,212,213K3
18/06/2025-3,26%-0,144,154,154,154,154151
04/06/2025-0,23%-0,014,294,294,294,294291
22/05/20251,18%0,054,304,304,304,304301
21/05/2025-4,71%-0,214,254,254,254,254251
15/05/2025294,69%3,334,464,464,464,468922
12/05/20250,00%0,001,131,131,131,132262
09/05/20251,80%0,021,131,131,131,131131
07/05/20250,91%0,011,111,111,111,111111
06/05/20250,00%0,001,101,101,101,101101
05/05/20250,00%0,001,101,101,101,101K6
30/04/2025-1,79%-0,021,101,101,101,105504
29/04/2025-1,75%-0,021,121,121,121,122241
28/04/20251,79%0,021,141,141,141,147983
25/04/2025-2,61%-0,031,121,121,121,122K7
24/04/2025-4,17%-0,051,151,151,151,151K6
23/04/2025-1,64%-0,021,201,201,201,201K4
17/04/20250,83%0,011,221,221,221,221221
15/04/20250,00%0,001,211,211,211,214844
11/04/2025-3,20%-0,041,211,211,211,211K5
08/04/2025-3,85%-0,051,251,251,251,255003
04/04/20252,36%0,031,301,301,301,301301
03/04/2025-3,05%-0,041,271,271,271,271271
01/04/20253,15%0,041,311,311,311,311311
31/03/20250,00%0,001,271,271,271,271271
27/03/2025-2,31%-0,031,271,271,271,272542
25/03/20250,00%0,001,301,301,301,309103
24/03/20250,78%0,011,301,301,301,301301
21/03/20250,78%0,011,291,291,291,291291
17/03/20251,59%0,021,281,281,281,286403
12/03/20250,00%0,001,261,261,261,262521
11/03/2025-2,33%-0,031,261,261,261,261261
07/03/20250,00%0,001,291,291,291,291291
06/03/2025-3,73%-0,051,291,291,291,291291
28/02/20251,52%0,021,341,341,341,342682
24/02/2025-2,22%-0,031,321,321,321,321321
21/02/20255,47%0,071,351,351,351,352K6
20/02/20251,59%0,021,281,281,281,283843
19/02/20253,28%0,041,261,261,261,261K6
17/02/2025-0,81%-0,011,221,221,221,221K5
14/02/2025-2,38%-0,031,231,231,231,233K2
13/02/2025-2,33%-0,031,261,261,261,261K5
12/02/2025-2,27%-0,031,291,291,291,294K7
11/02/2025-0,75%-0,011,321,321,321,321K7
10/02/2025-2,21%-0,031,331,331,331,336K9
07/02/2025-2,16%-0,031,361,361,361,362722
03/02/2025-2,11%-0,031,391,391,391,3920K3
31/01/20250,00%0,001,421,421,421,428521
30/01/20252,16%0,031,421,421,421,425682
29/01/2025-0,71%-0,011,391,391,391,394171
28/01/20250,72%0,011,401,401,401,405603
24/01/2025-2,11%-0,031,391,391,391,392K6
21/01/2025-4,70%-0,071,421,421,421,423K4
17/01/20250,00%0,001,491,491,491,491K3
14/01/2025-1,32%-0,021,491,491,491,492K4
13/01/2025-3,82%-0,061,511,511,511,511511
09/01/2025-0,63%-0,011,571,571,571,576282
08/01/20255,33%0,081,581,581,581,581581
07/01/2025-1,32%-0,021,501,501,501,502K4
06/01/20250,00%0,001,521,521,521,526083
03/01/20250,66%0,011,521,521,521,523042
02/01/2025-8,48%-0,141,511,511,511,519K5
27/12/202410,00%0,151,651,651,651,6510K8
26/12/2024-0,66%-0,011,501,501,501,503K7
23/12/2024-2,58%-0,041,511,511,511,512K5
20/12/20241,31%0,021,551,551,551,551551
19/12/20240,00%0,001,531,531,531,533061
18/12/2024-1,29%-0,021,531,531,531,531531
17/12/20240,00%0,001,551,551,551,557753
16/12/20240,00%0,001,551,551,551,554653
13/12/2024-6,06%-0,101,551,551,551,553K8
11/12/20240,61%0,011,651,651,651,651651
10/12/20240,00%0,001,641,641,641,643282
09/12/2024-4,65%-0,081,641,641,641,646563
06/12/2024-0,58%-0,011,721,721,721,722K5
05/12/20241,17%0,021,731,731,731,735191
03/12/2024-5,52%-0,101,711,711,711,716K10
02/12/20241,12%0,021,811,811,811,811K6
29/11/20241,70%0,031,791,791,791,791791
26/11/20240,57%0,011,761,761,761,763522
25/11/2024-1,13%-0,021,751,751,751,751K6
22/11/2024-2,21%-0,041,771,771,771,779K10
21/11/20240,00%0,001,811,811,811,811811
19/11/20240,56%0,011,811,811,811,815433
18/11/2024-6,25%-0,121,801,801,801,801K5
14/11/2024-2,04%-0,041,921,921,921,922K6
12/11/2024-2,00%-0,041,961,961,961,963K4
11/11/2024-3,85%-0,082,002,002,002,004002
07/11/20240,48%0,012,082,082,082,086K9
06/11/20240,98%0,022,072,072,072,072K4
05/11/2024-0,49%-0,012,052,052,052,052051
04/11/20242,49%0,052,062,062,062,064122
01/11/2024-0,99%-0,022,012,012,012,015K3
31/10/2024-0,49%-0,012,032,032,032,031K2
29/10/20241,49%0,032,042,042,042,046123
28/10/2024-0,50%-0,012,012,012,012,011K4
25/10/2024-0,98%-0,022,022,022,022,024042
24/10/20240,00%0,002,042,042,042,043K5
23/10/2024-1,45%-0,032,042,042,042,043K4
22/10/2024-0,48%-0,012,072,072,072,074K4
21/10/2024-2,80%-0,062,082,082,082,086K8
18/10/2024-1,38%-0,032,142,142,142,142K5
17/10/20240,46%0,012,172,172,172,171K4
16/10/2024-0,46%-0,012,162,162,162,168644
15/10/20240,46%0,012,172,172,172,172171
14/10/2024-0,46%-0,012,162,162,162,163K4
11/10/2024-1,36%-0,032,172,172,172,174K4
10/10/2024-0,45%-0,012,202,202,202,202K6
09/10/20240,00%0,002,212,212,212,212K4
08/10/2024-11,24%-0,282,212,212,212,212K6
04/10/2024-0,40%-0,012,492,492,492,499K11
03/10/2024-8,42%-0,232,502,502,502,506K9
02/10/20241,49%0,042,732,552,552,735282
01/10/2024-1,47%-0,042,692,732,632,807K15
30/09/2024-1,44%-0,042,732,712,702,731K5
27/09/20241,47%0,042,772,642,582,775K14
26/09/20243,41%0,092,732,682,632,9131K36
25/09/20240,38%0,012,642,682,642,685322
24/09/2024-1,13%-0,032,632,652,632,653K4
23/09/20240,38%0,012,662,652,652,682K3
19/09/2024-2,57%-0,072,652,762,652,762K4
18/09/20242,64%0,072,722,682,682,723K4
17/09/2024-5,69%-0,162,652,762,652,768163
16/09/20241,44%0,042,812,822,812,831K4
13/09/20244,53%0,122,772,772,772,794K9
12/09/20240,00%0,002,652,652,652,652651
11/09/20240,38%0,012,652,642,642,657943
10/09/2024-3,30%-0,092,642,722,642,725K7
09/09/2024--2,732,732,732,735K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar