ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,97%-0,055,105,155,105,159K8
15/10/2019-1,15%-0,065,155,135,135,1513K13
14/10/2019-0,38%-0,025,215,245,155,2513K11
11/10/20192,35%0,125,235,165,165,2529K19
10/10/2019-3,22%-0,175,115,305,115,3828K15
09/10/2019-0,38%-0,025,285,215,215,4021K13
08/10/20194,95%0,255,305,205,165,49113K109
07/10/2019-0,79%-0,045,055,105,055,1720K19
04/10/2019-2,12%-0,115,095,125,015,2035K25
03/10/20191,76%0,095,205,235,095,2528K27
02/10/2019-2,48%-0,135,115,245,115,2830K31
01/10/2019-2,06%-0,115,245,555,225,59155K101
30/09/20191,71%0,095,355,405,115,75319K178
27/09/2019-6,24%-0,355,266,085,206,08132K98
26/09/2019-15,77%-1,055,616,725,617,09324K224
25/09/201933,20%1,666,665,105,1010,002M701
24/09/2019-0,99%-0,055,005,055,005,051K2
23/09/2019-0,98%-0,055,055,105,055,1011K3
20/09/20192,00%0,105,105,105,105,104K3
19/09/20190,00%0,005,005,005,005,005001
18/09/20190,00%0,005,005,105,005,1032K8
17/09/2019-1,96%-0,105,005,005,005,002K4
16/09/20190,20%0,015,104,904,905,1010002
13/09/2019-0,20%-0,015,095,095,095,091K2
12/09/20190,00%0,005,105,105,105,105101
10/09/2019-1,92%-0,105,105,105,105,101K2
09/09/20191,96%0,105,204,854,855,203K5
06/09/20190,39%0,025,105,105,105,103K4
05/09/20190,59%0,035,085,005,005,085K5
04/09/2019-2,70%-0,145,055,205,025,203K4
03/09/2019-0,38%-0,025,195,035,005,2033K14
02/09/20194,62%0,235,215,215,215,2110K5
30/08/2019-1,39%-0,074,985,044,985,049K6
29/08/20190,00%0,005,054,994,995,055K3
28/08/20192,43%0,125,054,994,995,052K3
26/08/20190,20%0,014,934,924,924,9512K8
23/08/2019-1,60%-0,084,924,924,924,926K2
22/08/2019-2,91%-0,155,005,005,005,0030K1
21/08/20190,00%0,005,155,154,905,152K4
20/08/2019-0,77%-0,045,155,194,745,193K6
19/08/20198,12%0,395,195,004,995,2014K19
16/08/2019-6,61%-0,344,805,104,615,1022K15
15/08/20195,98%0,295,145,105,105,1519K13
14/08/2019-3,00%-0,154,854,914,854,913K6
13/08/2019-1,96%-0,105,005,104,915,102K3
12/08/2019-0,58%-0,035,105,105,105,103K4
09/08/20190,00%0,005,135,135,135,135K3
08/08/2019-0,19%-0,015,135,145,135,142K2
07/08/20192,80%0,145,145,005,005,144K3
06/08/20190,00%0,005,005,015,005,011K2
05/08/20190,00%0,005,005,005,005,012K3
02/08/20190,00%0,005,005,005,005,006K5
01/08/2019-0,20%-0,015,005,274,935,2724K14
31/07/2019-0,20%-0,015,015,025,015,0517K11
30/07/2019-5,46%-0,295,025,315,005,3122K21
29/07/20197,93%0,395,314,994,995,3147K18
26/07/20190,00%0,004,924,924,924,924921
25/07/20190,20%0,014,924,924,924,929841
24/07/20190,00%0,004,914,914,914,913K2
23/07/20190,20%0,014,914,854,854,913K5
22/07/2019-0,61%-0,034,904,904,904,902K2
19/07/2019-0,40%-0,024,934,934,934,933K5
18/07/2019-2,94%-0,154,955,004,955,005K6
17/07/20190,39%0,025,105,105,105,105101
16/07/2019-0,39%-0,025,085,005,005,086K6
15/07/20190,00%0,005,105,105,105,102K3
12/07/20190,00%0,005,105,105,105,105101
11/07/20190,00%0,005,105,105,105,103K2
10/07/20193,66%0,185,105,275,105,2745K25
08/07/20192,29%0,114,924,924,925,2925K27
05/07/20190,21%0,014,814,824,814,832K4
04/07/2019-0,41%-0,024,804,814,804,9713K17
03/07/20190,00%0,004,825,054,795,0528K15
02/07/2019-1,63%-0,084,824,924,824,9215K10
28/06/20192,08%0,104,904,904,854,9012K9
27/06/20191,05%0,054,804,804,804,804801
26/06/20190,00%0,004,754,754,754,751K2
25/06/20191,93%0,094,754,944,715,0032K27
24/06/2019-1,06%-0,054,664,714,664,716K11
21/06/2019-1,88%-0,094,714,704,704,997K13
18/06/20190,00%0,004,804,824,804,824K4
17/06/2019-2,64%-0,134,804,654,634,802K4
14/06/20190,61%0,034,934,934,934,932K1
13/06/20193,16%0,154,904,584,584,901K3
12/06/20190,00%0,004,754,754,754,754751
11/06/2019-2,06%-0,104,754,804,754,957K10
10/06/20191,04%0,054,854,854,854,852K3
07/06/20190,00%0,004,805,004,805,002K3
06/06/2019-6,25%-0,324,805,064,705,062K5
05/06/20197,79%0,375,124,754,755,5049K15
04/06/20190,00%0,004,754,754,744,809K7
03/06/20194,40%0,204,754,604,554,7515K7
31/05/2019-3,19%-0,154,554,804,554,8013K18
30/05/20190,00%0,004,704,794,634,806K8
29/05/20191,08%0,054,704,704,704,718K11
28/05/20190,87%0,044,654,704,604,7027K7
24/05/2019-0,43%-0,024,614,634,614,6326K6
23/05/20190,00%0,004,634,634,634,639262
22/05/20190,22%0,014,634,704,634,724K6
21/05/2019-4,35%-0,214,624,614,614,7011K9
20/05/20195,69%0,264,834,834,834,831K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br