papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20225,08%0,091,861,771,771,90125K193
19/01/2022-0,56%-0,011,771,781,731,7934K61
18/01/20220,56%0,011,781,811,771,8339K75
17/01/2022-2,21%-0,041,771,821,771,8223K61
14/01/20220,00%0,001,811,811,771,8420K66
13/01/20221,69%0,031,811,781,781,8224K49
12/01/2022-2,20%-0,041,781,821,651,8242K81
11/01/20220,55%0,011,821,811,741,8646K76
10/01/2022-1,63%-0,031,811,841,791,8412K37
07/01/20221,66%0,031,841,791,791,8547K52
06/01/20221,12%0,021,811,831,771,8526K43
05/01/2022-4,79%-0,091,791,871,781,8745K82
04/01/2022-1,05%-0,021,881,911,771,9131K65
03/01/20220,00%0,001,901,901,871,9215K36
30/12/2021-0,52%-0,011,901,911,881,9215K46
29/12/20211,60%0,031,911,891,881,9217K46
28/12/2021-2,08%-0,041,881,891,881,9221K46
27/12/20211,05%0,021,921,901,851,9447K96
23/12/2021-0,52%-0,011,901,901,801,9040K68
22/12/2021-0,52%-0,011,911,921,862,00108K134
21/12/20210,52%0,011,921,911,891,9332K60
20/12/20210,00%0,001,911,911,901,9444K76
17/12/2021-2,05%-0,041,911,951,891,9534K86
16/12/20211,56%0,031,951,921,901,9557K145
15/12/20211,59%0,031,921,921,892,08117K217
14/12/2021-2,58%-0,051,891,941,891,9731K70
13/12/2021-4,43%-0,091,942,031,942,0373K98
10/12/20211,50%0,032,032,031,982,13113K152
09/12/20212,56%0,052,001,971,952,16424K398
08/12/20210,00%0,001,951,951,921,959K27
07/12/2021-0,51%-0,011,951,971,921,9742K52
06/12/20211,03%0,021,961,941,911,9752K47
03/12/2021-0,51%-0,011,941,951,901,9815K47
02/12/20210,52%0,011,951,941,901,9720K64
01/12/20211,57%0,031,941,911,901,9932K79
30/11/2021-1,55%-0,031,911,941,871,9417K48
29/11/2021-2,02%-0,041,941,981,912,009K28
26/11/2021-1,00%-0,021,982,001,822,0063K86
25/11/2021-0,50%-0,012,002,001,972,0140K58
24/11/2021-0,99%-0,022,012,031,982,0514K26
23/11/20212,01%0,042,032,001,982,1649K72
22/11/2021-5,24%-0,111,992,101,912,1125K48
19/11/20210,00%0,002,102,102,102,1222K34
18/11/2021-1,41%-0,032,102,122,102,129K14
17/11/20211,91%0,042,132,122,092,1420K42
16/11/2021-1,42%-0,032,092,122,092,1654K68
12/11/2021-0,47%-0,012,122,132,102,1325K48
11/11/2021-0,47%-0,012,132,132,112,1727K55
10/11/20210,94%0,022,142,092,072,1525K54
09/11/2021-0,93%-0,022,122,102,082,1422K42
08/11/2021-0,47%-0,012,142,152,102,1550K33
05/11/20210,00%0,002,152,142,112,2053K98
04/11/2021-2,27%-0,052,152,192,032,2486K104
03/11/20212,33%0,052,202,152,112,2044K59
01/11/20210,94%0,022,152,132,132,2018K42
29/10/2021-3,18%-0,072,132,172,112,1812K41
28/10/20210,00%0,002,202,182,182,215K16
27/10/20210,92%0,022,202,192,182,2211K23
26/10/2021-0,91%-0,022,182,232,182,2414K28
25/10/20210,00%0,002,202,192,152,2750K66
22/10/2021-1,35%-0,032,202,242,122,2440K76
21/10/2021-1,33%-0,032,232,262,202,2682K49
20/10/2021-0,44%-0,012,262,252,232,2816K33
19/10/20210,00%0,002,272,292,232,2936K53
18/10/20210,44%0,012,272,282,262,3352K89
15/10/2021-0,44%-0,012,262,292,262,3020K51
14/10/2021-1,30%-0,032,272,312,222,3365K92
13/10/20211,32%0,032,302,302,282,3312K25
11/10/2021-3,81%-0,092,272,352,212,3549K70
08/10/20214,42%0,102,362,282,262,3629K52
07/10/2021-0,44%-0,012,262,272,242,2914K38
06/10/20210,00%0,002,272,272,242,3674K84
05/10/20211,79%0,042,272,242,232,3436K64
04/10/2021-3,88%-0,092,232,322,202,39180K130
01/10/20210,00%0,002,322,352,202,3664K118
30/09/2021-1,69%-0,042,322,372,322,3711K24
29/09/20211,29%0,032,362,382,332,3816K30
28/09/2021-0,43%-0,012,332,342,322,3914K30
27/09/2021-0,43%-0,012,342,352,342,3813K35
24/09/2021-1,67%-0,042,352,372,262,4158K76
23/09/20211,70%0,042,392,352,352,4127K58
22/09/2021-0,42%-0,012,352,372,352,3928K35
21/09/20212,61%0,062,362,342,302,3724K43
20/09/2021-4,56%-0,112,302,392,302,3962K91
17/09/2021-0,41%-0,012,412,382,332,4124K41
16/09/2021-0,82%-0,022,422,402,322,4752K65
15/09/20210,83%0,022,442,402,382,4533K42
14/09/2021-1,63%-0,042,422,452,372,4858K55
13/09/20211,65%0,042,462,422,322,4890K81
10/09/20212,54%0,062,422,372,352,5449K68
09/09/20210,43%0,012,362,342,312,4018K37
08/09/2021-2,89%-0,072,352,392,352,4223K52
06/09/2021-0,41%-0,012,422,432,352,4545K46
03/09/2021-2,41%-0,062,432,422,302,50109K80
02/09/2021-1,97%-0,052,492,512,432,5397K110
01/09/20210,00%0,002,542,522,502,5751K92
31/08/2021-0,39%-0,012,542,552,512,5846K68
30/08/2021-1,54%-0,042,552,612,532,6255K62
27/08/20210,00%0,002,592,592,512,5939K65
26/08/2021-1,15%-0,032,592,622,532,6434K57
25/08/20210,00%0,002,622,592,512,6458K78
24/08/20213,56%0,092,622,562,532,6443K71
23/08/20213,27%0,082,532,462,462,5977K112
20/08/20210,41%0,012,452,452,412,5030K51
19/08/2021-2,40%-0,062,442,502,272,50125K139
18/08/20210,40%0,012,502,602,492,6452K48
17/08/2021-0,80%-0,022,492,512,402,73155K109
16/08/2021-2,71%-0,072,512,582,382,5966K100
13/08/20210,39%0,012,582,602,512,6448K73
12/08/2021-4,46%-0,122,572,692,572,7059K64
11/08/2021-2,18%-0,062,692,712,652,7131K44
10/08/2021-2,48%-0,072,752,822,642,88120K125
09/08/20212,55%0,072,822,742,722,8542K68
06/08/2021-2,48%-0,072,752,852,692,85161K147
05/08/2021-2,76%-0,082,822,942,812,9458K65
04/08/20210,00%0,002,902,912,852,9445K56
03/08/20210,69%0,022,902,962,832,9864K104
02/08/2021-4,00%-0,122,882,992,803,03136K125
30/07/20211,01%0,033,002,952,853,0454K100
29/07/2021-1,33%-0,042,972,952,953,0148K74
28/07/20210,00%0,003,013,012,983,07189K110
27/07/20216,36%0,183,012,872,873,15657K470
26/07/2021-8,12%-0,252,833,072,803,11296K241
23/07/2021-1,60%-0,053,083,133,043,17153K154
22/07/2021-0,95%-0,033,133,233,073,32559K552
21/07/20214,29%0,133,163,023,013,30893K586
20/07/20210,66%0,023,033,012,993,0569K77
19/07/20210,00%0,003,013,032,993,1483K97
16/07/2021-0,99%-0,033,013,053,013,23767K587
15/07/20211,00%0,033,043,013,003,15288K242
14/07/20210,33%0,013,013,002,993,0331K40
13/07/20210,33%0,013,003,002,993,0261K29
12/07/2021-0,33%-0,012,993,052,993,0658K55
08/07/2021--3,003,002,983,10156K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito