Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,57%0,035,255,225,205,253K5
14/02/20190,38%0,025,225,285,225,288K8
13/02/20190,97%0,055,205,205,205,205201
12/02/20190,98%0,055,155,155,155,155K3
11/02/2019-3,41%-0,185,105,205,005,207K5
08/02/2019-0,38%-0,025,285,025,025,292K4
07/02/20196,00%0,305,305,025,015,3011K6
06/02/2019-3,66%-0,195,005,195,005,1928K17
04/02/2019-2,08%-0,115,195,205,195,205K5
01/02/20190,95%0,055,305,295,295,3030K9
31/01/2019-0,94%-0,055,255,305,255,3026K11
30/01/2019-2,39%-0,135,305,585,305,5825K11
29/01/2019-2,69%-0,155,435,505,435,505K8
28/01/2019-0,36%-0,025,585,585,585,5847K4
24/01/20190,00%0,005,605,605,585,6030K7
23/01/20194,28%0,235,605,365,365,6033K12
22/01/2019-0,19%-0,015,375,355,355,371K2
21/01/20190,56%0,035,385,365,365,409K6
18/01/2019-0,93%-0,055,355,405,355,405K6
17/01/20193,85%0,205,405,485,395,4822K12
16/01/20191,76%0,095,205,285,015,4817K8
15/01/2019-1,54%-0,085,115,505,105,7445K34
14/01/20194,85%0,245,194,984,965,1967K43
11/01/2019-0,40%-0,024,954,954,934,9525K10
10/01/20190,61%0,034,974,944,764,9715K8
09/01/2019-0,20%-0,014,944,954,944,956K9
08/01/20192,48%0,124,954,834,824,9612K11
07/01/20190,62%0,034,834,704,704,837K10
04/01/20190,00%0,004,804,854,804,855K6
03/01/20192,56%0,124,804,694,555,0033K22
02/01/20190,00%0,004,684,684,554,6942K14
28/12/20180,00%0,004,684,684,664,687K10
27/12/20180,00%0,004,684,694,684,6914K8
26/12/2018-0,21%-0,014,684,704,664,8010K13
21/12/20181,30%0,064,694,524,524,697K7
20/12/2018-0,43%-0,024,634,694,634,6910K4
19/12/20183,33%0,154,654,694,654,693K6
18/12/2018-2,81%-0,134,504,464,454,5011K3
17/12/20182,89%0,134,634,644,634,644K6
14/12/20180,00%0,004,504,514,504,512K3
11/12/20180,00%0,004,504,684,504,682K3
10/12/20180,00%0,004,504,684,504,726K8
07/12/2018-3,85%-0,184,504,684,504,6814K8
06/12/20184,00%0,184,684,514,504,6817K9
05/12/20181,12%0,054,504,504,504,5114K5
04/12/2018-1,11%-0,054,454,524,454,528K6
03/12/20180,00%0,004,504,504,504,503K3
30/11/2018-1,75%-0,084,504,604,504,6014K8
29/11/2018-0,43%-0,024,584,584,584,585K5
28/11/20181,10%0,054,604,604,604,603K4
27/11/20181,11%0,054,554,504,504,552K5
26/11/2018-4,26%-0,204,504,504,454,506K4
23/11/20185,62%0,254,704,704,704,704701
22/11/20180,91%0,044,454,464,454,466K3
21/11/2018-2,00%-0,094,414,414,414,505K8
19/11/2018-2,17%-0,104,504,804,504,8015K12
16/11/20182,00%0,094,604,514,504,8026K14
13/11/2018-0,88%-0,044,514,604,514,606K4
12/11/20183,41%0,154,554,344,344,559K6
09/11/2018-5,38%-0,254,404,684,354,6810K11
08/11/2018-3,12%-0,154,654,854,654,8516K7
07/11/20180,00%0,004,804,804,804,892K4
06/11/20180,00%0,004,804,804,804,802K5
05/11/20182,13%0,104,804,944,794,9430K15
01/11/20181,95%0,094,704,604,514,7013K6
31/10/2018-4,95%-0,244,614,804,604,806K8
30/10/2018-1,02%-0,054,854,904,134,902K5
29/10/20180,41%0,024,904,884,885,0025K13
26/10/20180,62%0,034,884,854,504,8810K11
25/10/20180,00%0,004,855,004,855,001K3
24/10/20180,00%0,004,854,814,475,0015K17
23/10/20188,74%0,394,854,404,374,8514K10
22/10/2018-0,89%-0,044,464,474,464,473K3
19/10/20181,12%0,054,504,594,504,6011K10
18/10/20183,49%0,154,454,354,354,456K5
17/10/2018-4,44%-0,204,304,554,304,556K6
16/10/2018-5,26%-0,254,504,504,504,6823K6
15/10/20186,74%0,304,754,794,674,797K9
11/10/2018-8,81%-0,434,454,854,454,8517K18
10/10/201818,73%0,774,884,404,204,9921K23
09/10/20182,75%0,114,114,104,034,409K14
08/10/2018-0,74%-0,034,004,003,924,0426K13
04/10/2018-0,25%-0,014,033,873,874,035K7
02/10/20181,51%0,064,043,983,914,044K8
01/10/2018-0,50%-0,023,983,923,913,982K5
28/09/20183,90%0,154,004,094,004,092K3
26/09/2018-0,26%-0,013,853,863,853,867712
25/09/2018-3,26%-0,133,864,023,864,026K8
24/09/20183,37%0,133,994,013,994,018002
21/09/2018-2,28%-0,093,863,863,863,863861
20/09/2018-1,99%-0,083,953,953,953,952K2
19/09/20180,00%0,004,034,034,034,035K5
18/09/2018-0,25%-0,014,034,043,904,044K6
17/09/2018-0,25%-0,014,044,054,044,053K4
14/09/20183,85%0,154,053,883,854,0521K8
13/09/2018-2,50%-0,103,903,903,903,902K3
12/09/2018-1,72%-0,074,004,063,904,0612K7
11/09/20181,75%0,074,073,913,904,0713K4
10/09/2018-1,48%-0,064,004,004,004,002K3
06/09/20180,00%0,004,064,004,004,074K6
05/09/20180,25%0,014,064,084,064,088K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br