ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-2,64%-0,134,804,654,634,802K4
14/06/20190,61%0,034,934,934,934,932K1
13/06/20193,16%0,154,904,584,584,901K3
12/06/20190,00%0,004,754,754,754,754751
11/06/2019-2,06%-0,104,754,804,754,957K10
10/06/20191,04%0,054,854,854,854,852K3
07/06/20190,00%0,004,805,004,805,002K3
06/06/2019-6,25%-0,324,805,064,705,062K5
05/06/20197,79%0,375,124,754,755,5049K15
04/06/20190,00%0,004,754,754,744,809K7
03/06/20194,40%0,204,754,604,554,7515K7
31/05/2019-3,19%-0,154,554,804,554,8013K18
30/05/20190,00%0,004,704,794,634,806K8
29/05/20191,08%0,054,704,704,704,718K11
28/05/20190,87%0,044,654,704,604,7027K7
24/05/2019-0,43%-0,024,614,634,614,6326K6
23/05/20190,00%0,004,634,634,634,639262
22/05/20190,22%0,014,634,704,634,724K6
21/05/2019-4,35%-0,214,624,614,614,7011K9
20/05/20195,69%0,264,834,834,834,831K3
17/05/2019-5,77%-0,284,574,834,574,839402
16/05/20191,89%0,094,854,774,775,004K5
14/05/20190,00%0,004,765,054,765,143K4
13/05/2019-2,86%-0,144,764,934,725,1120K22
10/05/2019-2,58%-0,134,904,904,854,9017K17
09/05/20190,00%0,005,035,105,035,1512K6
08/05/2019-0,40%-0,025,035,055,035,1011K6
07/05/2019-0,98%-0,055,055,005,005,152K4
06/05/20192,00%0,105,105,095,095,103K3
03/05/2019-2,91%-0,155,005,154,995,157K10
02/05/20192,79%0,145,155,145,105,156K7
30/04/2019-3,47%-0,185,015,195,015,196K9
29/04/2019-0,95%-0,055,195,245,195,241K2
26/04/20190,00%0,005,245,245,245,245241
25/04/20198,49%0,415,245,005,005,241K2
24/04/2019-8,00%-0,424,835,064,835,067K10
23/04/20192,94%0,155,255,105,105,304K6
22/04/2019-2,86%-0,155,105,295,105,3017K14
18/04/20192,54%0,135,255,255,255,255251
17/04/2019-3,21%-0,175,125,295,125,293K6
16/04/2019-0,19%-0,015,295,145,125,296K6
15/04/20193,11%0,165,305,155,155,307K10
12/04/20192,80%0,145,145,085,085,149K8
11/04/20190,00%0,005,005,104,835,1011K12
09/04/2019-0,60%-0,035,005,005,005,002K2
08/04/20194,79%0,235,034,994,995,0315K10
05/04/20190,00%0,004,804,994,804,998K3
04/04/20196,19%0,284,804,804,804,804801
03/04/2019-6,22%-0,304,524,824,524,8211K11
02/04/2019-1,63%-0,084,824,904,824,901K3
01/04/2019-2,39%-0,124,904,904,904,901K2
29/03/2019-0,40%-0,025,025,025,025,025K1
28/03/20192,23%0,115,044,924,925,041K2
27/03/2019-0,40%-0,024,934,954,934,952K4
26/03/2019-1,00%-0,054,955,004,945,002K4
25/03/2019-1,19%-0,065,005,055,005,053K6
22/03/20191,00%0,055,064,954,955,061K2
21/03/2019-1,38%-0,075,015,005,005,0818K6
20/03/20190,00%0,005,085,045,005,0812K13
19/03/2019-0,39%-0,025,085,105,085,105K4
18/03/2019-0,39%-0,025,105,055,045,1020K8
15/03/2019-0,58%-0,035,125,075,045,124K6
14/03/20190,00%0,005,155,155,155,151K2
13/03/20190,19%0,015,155,155,155,151K2
12/03/20190,39%0,025,145,045,045,1413K5
11/03/20190,39%0,025,125,115,115,159K5
08/03/20190,39%0,025,105,095,095,101K2
07/03/20191,60%0,085,085,105,085,106K6
06/03/2019-0,99%-0,055,005,015,005,095K4
01/03/2019-1,94%-0,105,055,105,055,105K7
28/02/20190,00%0,005,155,135,135,153K5
27/02/20192,39%0,125,155,155,155,155151
26/02/20190,20%0,015,035,035,035,1510K6
25/02/2019-5,10%-0,275,025,295,025,295K8
22/02/20196,44%0,325,295,295,295,291K2
21/02/2019-6,23%-0,334,974,914,915,003K5
20/02/20190,19%0,015,305,305,285,303K3
19/02/20190,57%0,035,295,295,295,3011K9
18/02/20190,19%0,015,265,245,165,288K7
15/02/20190,57%0,035,255,225,205,253K5
14/02/20190,38%0,025,225,285,225,288K8
13/02/20190,97%0,055,205,205,205,205201
12/02/20190,98%0,055,155,155,155,155K3
11/02/2019-3,41%-0,185,105,205,005,207K5
08/02/2019-0,38%-0,025,285,025,025,292K4
07/02/20196,00%0,305,305,025,015,3011K6
06/02/2019-3,66%-0,195,005,195,005,1928K17
04/02/2019-2,08%-0,115,195,205,195,205K5
01/02/20190,95%0,055,305,295,295,3030K9
31/01/2019-0,94%-0,055,255,305,255,3026K11
30/01/2019-2,39%-0,135,305,585,305,5825K11
29/01/2019-2,69%-0,155,435,505,435,505K8
28/01/2019-0,36%-0,025,585,585,585,5847K4
24/01/20190,00%0,005,605,605,585,6030K7
23/01/20194,28%0,235,605,365,365,6033K12
22/01/2019-0,19%-0,015,375,355,355,371K2
21/01/20190,56%0,035,385,365,365,409K6
18/01/2019-0,93%-0,055,355,405,355,405K6
17/01/20193,85%0,205,405,485,395,4822K12
16/01/20191,76%0,095,205,285,015,4817K8
15/01/2019-1,54%-0,085,115,505,105,7445K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br