papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-1,67%-0,042,352,372,262,4158K76
23/09/20211,70%0,042,392,352,352,4127K58
22/09/2021-0,42%-0,012,352,372,352,3928K35
21/09/20212,61%0,062,362,342,302,3724K43
20/09/2021-4,56%-0,112,302,392,302,3962K91
17/09/2021-0,41%-0,012,412,382,332,4124K41
16/09/2021-0,82%-0,022,422,402,322,4752K65
15/09/20210,83%0,022,442,402,382,4533K42
14/09/2021-1,63%-0,042,422,452,372,4858K55
13/09/20211,65%0,042,462,422,322,4890K81
10/09/20212,54%0,062,422,372,352,5449K68
09/09/20210,43%0,012,362,342,312,4018K37
08/09/2021-2,89%-0,072,352,392,352,4223K52
06/09/2021-0,41%-0,012,422,432,352,4545K46
03/09/2021-2,41%-0,062,432,422,302,50109K80
02/09/2021-1,97%-0,052,492,512,432,5397K110
01/09/20210,00%0,002,542,522,502,5751K92
31/08/2021-0,39%-0,012,542,552,512,5846K68
30/08/2021-1,54%-0,042,552,612,532,6255K62
27/08/20210,00%0,002,592,592,512,5939K65
26/08/2021-1,15%-0,032,592,622,532,6434K57
25/08/20210,00%0,002,622,592,512,6458K78
24/08/20213,56%0,092,622,562,532,6443K71
23/08/20213,27%0,082,532,462,462,5977K112
20/08/20210,41%0,012,452,452,412,5030K51
19/08/2021-2,40%-0,062,442,502,272,50125K139
18/08/20210,40%0,012,502,602,492,6452K48
17/08/2021-0,80%-0,022,492,512,402,73155K109
16/08/2021-2,71%-0,072,512,582,382,5966K100
13/08/20210,39%0,012,582,602,512,6448K73
12/08/2021-4,46%-0,122,572,692,572,7059K64
11/08/2021-2,18%-0,062,692,712,652,7131K44
10/08/2021-2,48%-0,072,752,822,642,88120K125
09/08/20212,55%0,072,822,742,722,8542K68
06/08/2021-2,48%-0,072,752,852,692,85161K147
05/08/2021-2,76%-0,082,822,942,812,9458K65
04/08/20210,00%0,002,902,912,852,9445K56
03/08/20210,69%0,022,902,962,832,9864K104
02/08/2021-4,00%-0,122,882,992,803,03136K125
30/07/20211,01%0,033,002,952,853,0454K100
29/07/2021-1,33%-0,042,972,952,953,0148K74
28/07/20210,00%0,003,013,012,983,07189K110
27/07/20216,36%0,183,012,872,873,15657K470
26/07/2021-8,12%-0,252,833,072,803,11296K241
23/07/2021-1,60%-0,053,083,133,043,17153K154
22/07/2021-0,95%-0,033,133,233,073,32559K552
21/07/20214,29%0,133,163,023,013,30893K586
20/07/20210,66%0,023,033,012,993,0569K77
19/07/20210,00%0,003,013,032,993,1483K97
16/07/2021-0,99%-0,033,013,053,013,23767K587
15/07/20211,00%0,033,043,013,003,15288K242
14/07/20210,33%0,013,013,002,993,0331K40
13/07/20210,33%0,013,003,002,993,0261K29
12/07/2021-0,33%-0,012,993,052,993,0658K55
08/07/2021-0,66%-0,023,003,002,983,10156K99
07/07/20210,33%0,013,023,012,983,0488K86
06/07/20210,33%0,013,013,042,983,0996K106
05/07/2021-2,60%-0,083,003,073,003,10100K110
02/07/20210,00%0,003,083,072,993,0992K98
01/07/20211,65%0,053,083,103,003,10139K105
30/06/2021-2,26%-0,073,033,113,023,14160K136
29/06/20210,98%0,033,103,093,013,25510K304
28/06/20211,66%0,053,073,043,013,10181K90
25/06/2021-4,13%-0,133,023,142,883,15287K279
24/06/20210,96%0,033,153,123,103,41588K476
23/06/20215,05%0,153,123,033,033,552M1.426
22/06/20211,02%0,032,972,912,872,9991K117
21/06/20210,68%0,022,943,022,893,03230K176
18/06/2021-0,68%-0,022,922,952,882,99139K187
17/06/2021-3,92%-0,122,943,112,903,11481K362
16/06/20210,99%0,033,063,003,003,26476K435
15/06/2021-2,57%-0,083,033,122,953,12379K284
14/06/2021-1,58%-0,053,113,153,023,25467K398
11/06/2021-5,95%-0,203,163,393,023,551M865
10/06/2021-10,88%-0,413,363,753,173,852M1.094
09/06/202116,36%0,533,773,263,164,203M1.853
08/06/2021-6,09%-0,213,243,453,163,501M711
07/06/202127,78%0,753,452,732,723,583M1.776
04/06/2021-2,53%-0,072,702,762,642,81516K372
02/06/20218,63%0,222,772,552,553,102M1.274
01/06/20211,59%0,042,552,522,522,60114K117
31/05/20210,40%0,012,512,522,492,5344K55
28/05/2021-0,40%-0,012,502,522,502,5343K39
27/05/2021-0,40%-0,012,512,532,512,5333K34
26/05/20210,00%0,002,522,522,502,5445K46
25/05/2021-0,40%-0,012,522,522,512,5529K46
24/05/2021-0,39%-0,012,532,542,492,5433K55
21/05/2021-0,39%-0,012,542,542,512,5646K52
20/05/2021-0,39%-0,012,552,552,512,5624K53
19/05/20210,79%0,022,562,542,522,6048K90
18/05/20210,79%0,022,542,532,522,6052K90
17/05/2021-1,95%-0,052,522,562,522,6044K85
14/05/20210,78%0,022,572,592,512,6040K72
13/05/2021-1,92%-0,052,552,602,532,6870K93
12/05/2021-2,26%-0,062,602,682,602,78147K213
11/05/20212,70%0,072,662,612,612,85462K545
10/05/2021-0,38%-0,012,592,612,562,6589K124
07/05/2021-0,38%-0,012,602,612,592,6872K77
06/05/20210,38%0,012,612,602,552,6881K101
05/05/20211,96%0,052,602,542,532,6076K70
04/05/20210,00%0,002,552,552,542,6469K78
03/05/20211,19%0,032,552,532,522,74232K240
30/04/20210,00%0,002,522,532,492,5686K99
29/04/20210,00%0,002,522,522,502,5796K59
28/04/20210,40%0,012,522,512,512,5987K108
27/04/2021-3,83%-0,102,512,622,502,64120K145
26/04/20213,98%0,102,612,512,512,65151K189
23/04/2021-0,40%-0,012,512,512,512,5544K69
22/04/20210,40%0,012,522,522,502,5587K94
20/04/2021-0,40%-0,012,512,532,502,57192K143
19/04/2021-1,56%-0,042,522,562,522,58131K138
16/04/2021-0,78%-0,022,562,582,542,6075K115
15/04/20210,00%0,002,582,582,512,60120K100
14/04/20210,00%0,002,582,582,552,6282K107
13/04/2021-0,39%-0,012,582,592,562,6183K84
12/04/2021-0,77%-0,022,592,582,562,6258K73
09/04/20211,16%0,032,612,602,552,69153K150
08/04/2021-4,09%-0,112,582,732,562,73169K189
07/04/20216,75%0,172,692,532,532,94852K738
06/04/2021-1,56%-0,042,522,562,512,6080K94
05/04/20210,79%0,022,562,592,542,61110K108
01/04/2021-1,55%-0,042,542,642,542,70191K171
31/03/2021-2,64%-0,072,582,652,582,6586K94
30/03/20212,71%0,072,652,582,572,7563K73
29/03/2021-0,77%-0,022,582,602,552,6887K87
26/03/2021-0,38%-0,012,602,632,552,6546K47
25/03/2021-1,14%-0,032,612,742,552,74110K98
24/03/2021-0,38%-0,012,642,692,562,89116K169
23/03/2021-3,64%-0,102,652,642,622,90273K201
22/03/2021-1,43%-0,042,752,792,652,79130K106
19/03/2021-4,45%-0,132,792,932,722,93285K195
18/03/2021-1,68%-0,052,922,992,913,21267K225
17/03/20217,22%0,202,972,902,853,17850K655
16/03/2021--2,772,562,563,381M842


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito