papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,36%0,042,992,982,863,0931K36
05/08/20202,79%0,082,952,912,903,0436K33
04/08/2020-1,71%-0,052,872,852,802,9626K40
03/08/2020-3,31%-0,102,923,012,753,0172K73
31/07/2020-2,89%-0,093,023,023,023,1117K27
30/07/2020-0,64%-0,023,113,003,003,1542K47
29/07/2020-1,26%-0,043,133,083,083,3027K44
28/07/2020-3,06%-0,103,173,213,173,3554K53
27/07/2020-1,21%-0,043,273,253,203,3432K52
24/07/2020-1,49%-0,053,313,403,123,4031K43
23/07/20200,30%0,013,363,423,343,4280K65
22/07/2020-2,33%-0,083,353,263,263,5776K70
21/07/20200,00%0,003,433,483,253,48137K91
20/07/2020-1,15%-0,043,433,423,413,60157K96
17/07/2020-0,57%-0,023,473,493,443,66155K134
16/07/20201,16%0,043,493,483,393,61311K163
15/07/2020-3,90%-0,143,453,593,403,59231K141
14/07/20205,59%0,193,593,503,453,68217K207
13/07/2020-1,45%-0,053,403,453,403,5095K94
10/07/2020-1,43%-0,053,453,503,403,65152K128
09/07/2020-3,85%-0,143,503,653,403,65173K153
08/07/2020-3,45%-0,133,643,773,603,77280K171
07/07/2020-1,82%-0,073,773,853,503,85179K176
06/07/20201,05%0,043,843,993,754,00559K357
03/07/2020-3,06%-0,123,804,023,734,382M1.088
02/07/2020-42,52%-2,903,922,702,504,432M1.699
01/07/2020-0,44%-0,036,826,856,406,8542K20
30/06/20200,29%0,026,856,836,506,9782K30
29/06/20201,49%0,106,836,746,737,01171K50
26/06/202011,24%0,686,736,606,457,20267K158
25/06/20207,08%0,406,055,815,816,3027K34
24/06/2020-7,07%-0,435,656,095,656,3091K68
23/06/2020-3,65%-0,236,086,375,886,37114K98
22/06/2020-6,52%-0,446,317,836,317,83439K180
19/06/202024,31%1,326,755,895,858,25809K456
18/06/202012,89%0,625,434,814,816,30188K147
17/06/20200,42%0,024,814,974,805,4532K36
16/06/20203,46%0,164,794,514,514,829K15
15/06/2020-5,51%-0,274,634,904,635,2821K17
12/06/2020-1,01%-0,054,904,954,785,3929K41
10/06/20200,20%0,014,954,944,645,3920K26
09/06/20206,01%0,284,944,704,705,1425K22
08/06/2020-0,85%-0,044,664,704,424,8027K28
05/06/20203,30%0,154,704,884,484,8919K21
04/06/20203,41%0,154,554,324,324,5539K25
03/06/20202,80%0,124,404,364,274,4419K20
02/06/20203,13%0,134,284,124,114,318K13
01/06/2020-2,35%-0,104,154,204,104,245K11
29/05/2020-1,16%-0,054,254,114,114,302K3
28/05/20202,38%0,104,304,024,024,305K12
27/05/20205,00%0,204,204,084,004,2038K32
26/05/2020-4,76%-0,204,004,204,004,2561K36
25/05/20205,00%0,204,204,204,204,2219K9
22/05/2020-6,54%-0,284,004,284,004,4912K15
21/05/20204,39%0,184,284,004,004,9731K41
20/05/2020-4,65%-0,204,104,024,024,283K7
19/05/20200,00%0,004,304,364,304,369K8
18/05/2020-1,38%-0,064,303,963,964,308262
12/05/2020-0,46%-0,024,364,364,364,364361
11/05/20200,00%0,004,384,384,384,384381
08/05/202010,33%0,414,384,464,384,468842
07/05/2020-13,51%-0,623,974,033,974,0312K17
06/05/20203,85%0,174,594,134,134,592K4
05/05/20207,80%0,324,424,064,054,545K10
04/05/2020-6,82%-0,304,104,034,034,108132
30/04/2020-2,00%-0,094,404,504,404,6511K17
29/04/20204,91%0,214,494,284,154,4914K14
28/04/2020-1,61%-0,074,284,304,284,356K9
27/04/202013,58%0,524,354,003,834,386K7
24/04/2020-7,71%-0,323,834,063,834,0623K27
23/04/2020-1,66%-0,074,154,204,154,206K5
22/04/2020-5,17%-0,234,224,454,214,5817K19
20/04/20200,23%0,014,454,454,214,626K9
17/04/20206,99%0,294,444,454,234,558K12
16/04/20200,00%0,004,154,504,154,507K11
15/04/20202,47%0,104,154,254,154,255K7
14/04/20203,85%0,154,054,394,034,408K12
13/04/2020-1,52%-0,063,903,963,903,967862
09/04/2020-2,94%-0,123,964,103,964,1012K12
08/04/20202,51%0,104,084,074,074,089K8
07/04/2020-3,16%-0,133,984,113,914,1218K25
06/04/20202,75%0,114,114,083,924,3923K20
03/04/2020-3,61%-0,154,004,003,854,028K13
02/04/2020-7,78%-0,354,154,894,104,898K12
01/04/2020-9,09%-0,454,504,504,504,512K5
31/03/20208,32%0,384,954,704,704,952K4
30/03/20200,44%0,024,574,954,574,957K4
27/03/20204,12%0,184,554,304,304,801K3
26/03/2020-1,58%-0,074,374,404,304,6544K21
25/03/20208,29%0,344,443,813,814,508K7
24/03/20207,89%0,304,104,504,104,972K5
23/03/2020-8,43%-0,353,804,303,804,308102
20/03/20208,64%0,334,153,633,634,152K3
19/03/20206,11%0,223,823,623,624,019K11
18/03/2020-30,10%-1,553,606,003,606,0025K5
16/03/2020-2,83%-0,155,155,005,005,151K2
13/03/202015,47%0,715,304,694,645,3022K21
12/03/2020-21,54%-1,264,594,504,504,593K3
11/03/2020-4,72%-0,295,856,145,506,149K9
10/03/20204,96%0,296,146,146,146,141K2
09/03/2020-13,72%-0,935,856,605,846,6041K20
06/03/202010,97%0,676,786,105,856,7853K25
05/03/2020-8,12%-0,546,116,116,116,111K1
04/03/20200,00%0,006,656,656,657,3014K11
03/03/2020-3,62%-0,256,657,506,657,5026K22
02/03/202012,20%0,756,906,396,396,9031K30
28/02/2020-2,38%-0,156,156,226,126,3836K20
27/02/2020-9,35%-0,656,306,506,226,6132K35
26/02/2020-4,79%-0,356,956,216,216,9522K8
21/02/20202,10%0,157,307,307,297,3012K7
20/02/2020-0,83%-0,067,157,177,157,1711K4
19/02/2020-3,87%-0,297,217,517,207,6024K15
18/02/20200,00%0,007,507,407,217,5013K10
17/02/20201,63%0,127,507,387,387,7834K24
14/02/20200,54%0,047,387,317,227,4925K17
13/02/2020-0,81%-0,067,347,357,337,3926K19
12/02/2020-1,33%-0,107,407,407,407,8516K20
11/02/2020-2,47%-0,197,507,607,367,6038K27
10/02/2020-1,28%-0,107,697,757,697,7910K10
07/02/20200,91%0,077,798,007,308,0046K36
06/02/2020-1,66%-0,137,728,137,548,2727K17
05/02/2020-5,08%-0,427,858,267,318,2665K57
04/02/2020-1,08%-0,098,278,357,958,3566K36
03/02/20200,00%0,008,368,377,208,3792K51
31/01/20201,95%0,168,368,218,008,4035K24
30/01/2020-1,20%-0,108,208,277,918,2876K36
29/01/2020-0,60%-0,058,308,258,008,4949K22
28/01/20200,12%0,018,358,148,028,5965K43
27/01/20207,61%0,598,347,807,338,47224K97
24/01/20206,31%0,467,757,887,407,99426K164
23/01/20208,00%0,547,296,806,717,3066K51
22/01/2020-1,03%-0,076,756,706,706,7511K7
21/01/2020-1,16%-0,086,826,906,526,9046K21
20/01/2020--6,906,866,806,9056K19


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito