Cotação atual, histórico e gráfico do papel: CTSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -6,06% | -0,10 | 1,55 | 1,55 | 1,55 | 1,55 | 3K | 8 |
11/12/2024 | 0,61% | 0,01 | 1,65 | 1,65 | 1,65 | 1,65 | 165 | 1 |
10/12/2024 | 0,00% | 0,00 | 1,64 | 1,64 | 1,64 | 1,64 | 328 | 2 |
09/12/2024 | -4,65% | -0,08 | 1,64 | 1,64 | 1,64 | 1,64 | 656 | 3 |
06/12/2024 | -0,58% | -0,01 | 1,72 | 1,72 | 1,72 | 1,72 | 2K | 5 |
05/12/2024 | 1,17% | 0,02 | 1,73 | 1,73 | 1,73 | 1,73 | 519 | 1 |
03/12/2024 | -5,52% | -0,10 | 1,71 | 1,71 | 1,71 | 1,71 | 6K | 10 |
|
02/12/2024 | 1,12% | 0,02 | 1,81 | 1,81 | 1,81 | 1,81 | 1K | 6 |
29/11/2024 | 1,70% | 0,03 | 1,79 | 1,79 | 1,79 | 1,79 | 179 | 1 |
26/11/2024 | 0,57% | 0,01 | 1,76 | 1,76 | 1,76 | 1,76 | 352 | 2 |
25/11/2024 | -1,13% | -0,02 | 1,75 | 1,75 | 1,75 | 1,75 | 1K | 6 |
22/11/2024 | -2,21% | -0,04 | 1,77 | 1,77 | 1,77 | 1,77 | 9K | 10 |
21/11/2024 | 0,00% | 0,00 | 1,81 | 1,81 | 1,81 | 1,81 | 181 | 1 |
19/11/2024 | 0,56% | 0,01 | 1,81 | 1,81 | 1,81 | 1,81 | 543 | 3 |
18/11/2024 | -6,25% | -0,12 | 1,80 | 1,80 | 1,80 | 1,80 | 1K | 5 |
14/11/2024 | -2,04% | -0,04 | 1,92 | 1,92 | 1,92 | 1,92 | 2K | 6 |
12/11/2024 | -2,00% | -0,04 | 1,96 | 1,96 | 1,96 | 1,96 | 3K | 4 |
11/11/2024 | -3,85% | -0,08 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | 2 |
07/11/2024 | 0,48% | 0,01 | 2,08 | 2,08 | 2,08 | 2,08 | 6K | 9 |
06/11/2024 | 0,98% | 0,02 | 2,07 | 2,07 | 2,07 | 2,07 | 2K | 4 |
05/11/2024 | -0,49% | -0,01 | 2,05 | 2,05 | 2,05 | 2,05 | 205 | 1 |
04/11/2024 | 2,49% | 0,05 | 2,06 | 2,06 | 2,06 | 2,06 | 412 | 2 |
01/11/2024 | -0,99% | -0,02 | 2,01 | 2,01 | 2,01 | 2,01 | 5K | 3 |
31/10/2024 | -0,49% | -0,01 | 2,03 | 2,03 | 2,03 | 2,03 | 1K | 2 |
29/10/2024 | 1,49% | 0,03 | 2,04 | 2,04 | 2,04 | 2,04 | 612 | 3 |
28/10/2024 | -0,50% | -0,01 | 2,01 | 2,01 | 2,01 | 2,01 | 1K | 4 |
25/10/2024 | -0,98% | -0,02 | 2,02 | 2,02 | 2,02 | 2,02 | 404 | 2 |
24/10/2024 | 0,00% | 0,00 | 2,04 | 2,04 | 2,04 | 2,04 | 3K | 5 |
23/10/2024 | -1,45% | -0,03 | 2,04 | 2,04 | 2,04 | 2,04 | 3K | 4 |
22/10/2024 | -0,48% | -0,01 | 2,07 | 2,07 | 2,07 | 2,07 | 4K | 4 |
21/10/2024 | -2,80% | -0,06 | 2,08 | 2,08 | 2,08 | 2,08 | 6K | 8 |
18/10/2024 | -1,38% | -0,03 | 2,14 | 2,14 | 2,14 | 2,14 | 2K | 5 |
17/10/2024 | 0,46% | 0,01 | 2,17 | 2,17 | 2,17 | 2,17 | 1K | 4 |
16/10/2024 | -0,46% | -0,01 | 2,16 | 2,16 | 2,16 | 2,16 | 864 | 4 |
15/10/2024 | 0,46% | 0,01 | 2,17 | 2,17 | 2,17 | 2,17 | 217 | 1 |
14/10/2024 | -0,46% | -0,01 | 2,16 | 2,16 | 2,16 | 2,16 | 3K | 4 |
11/10/2024 | -1,36% | -0,03 | 2,17 | 2,17 | 2,17 | 2,17 | 4K | 4 |
10/10/2024 | -0,45% | -0,01 | 2,20 | 2,20 | 2,20 | 2,20 | 2K | 6 |
09/10/2024 | 0,00% | 0,00 | 2,21 | 2,21 | 2,21 | 2,21 | 2K | 4 |
08/10/2024 | -11,24% | -0,28 | 2,21 | 2,21 | 2,21 | 2,21 | 2K | 6 |
04/10/2024 | -0,40% | -0,01 | 2,49 | 2,49 | 2,49 | 2,49 | 9K | 11 |
03/10/2024 | -8,42% | -0,23 | 2,50 | 2,50 | 2,50 | 2,50 | 6K | 9 |
02/10/2024 | 1,49% | 0,04 | 2,73 | 2,55 | 2,55 | 2,73 | 528 | 2 |
01/10/2024 | -1,47% | -0,04 | 2,69 | 2,73 | 2,63 | 2,80 | 7K | 15 |
30/09/2024 | -1,44% | -0,04 | 2,73 | 2,71 | 2,70 | 2,73 | 1K | 5 |
27/09/2024 | 1,47% | 0,04 | 2,77 | 2,64 | 2,58 | 2,77 | 5K | 14 |
26/09/2024 | 3,41% | 0,09 | 2,73 | 2,68 | 2,63 | 2,91 | 31K | 36 |
25/09/2024 | 0,38% | 0,01 | 2,64 | 2,68 | 2,64 | 2,68 | 532 | 2 |
24/09/2024 | -1,13% | -0,03 | 2,63 | 2,65 | 2,63 | 2,65 | 3K | 4 |
23/09/2024 | 0,38% | 0,01 | 2,66 | 2,65 | 2,65 | 2,68 | 2K | 3 |
19/09/2024 | -2,57% | -0,07 | 2,65 | 2,76 | 2,65 | 2,76 | 2K | 4 |
18/09/2024 | 2,64% | 0,07 | 2,72 | 2,68 | 2,68 | 2,72 | 3K | 4 |
17/09/2024 | -5,69% | -0,16 | 2,65 | 2,76 | 2,65 | 2,76 | 816 | 3 |
16/09/2024 | 1,44% | 0,04 | 2,81 | 2,82 | 2,81 | 2,83 | 1K | 4 |
13/09/2024 | 4,53% | 0,12 | 2,77 | 2,77 | 2,77 | 2,79 | 4K | 9 |
12/09/2024 | 0,00% | 0,00 | 2,65 | 2,65 | 2,65 | 2,65 | 265 | 1 |
11/09/2024 | 0,38% | 0,01 | 2,65 | 2,64 | 2,64 | 2,65 | 794 | 3 |
10/09/2024 | -3,30% | -0,09 | 2,64 | 2,72 | 2,64 | 2,72 | 5K | 7 |
09/09/2024 | 0,37% | 0,01 | 2,73 | 2,73 | 2,73 | 2,73 | 5K | 3 |
06/09/2024 | 0,00% | 0,00 | 2,72 | 2,79 | 2,71 | 2,80 | 1K | 5 |
05/09/2024 | 0,00% | 0,00 | 2,72 | 2,74 | 2,72 | 2,74 | 3K | 6 |
04/09/2024 | 0,00% | 0,00 | 2,72 | 2,72 | 2,72 | 2,72 | 272 | 1 |
03/09/2024 | 0,00% | 0,00 | 2,72 | 2,72 | 2,69 | 2,72 | 813 | 3 |
02/09/2024 | -1,45% | -0,04 | 2,72 | 2,74 | 2,72 | 2,74 | 1K | 2 |
30/08/2024 | 0,36% | 0,01 | 2,76 | 2,72 | 2,72 | 2,85 | 2K | 7 |
29/08/2024 | 0,00% | 0,00 | 2,75 | 2,72 | 2,72 | 2,75 | 4K | 4 |
28/08/2024 | 0,36% | 0,01 | 2,75 | 2,74 | 2,71 | 2,75 | 2K | 6 |
27/08/2024 | -2,14% | -0,06 | 2,74 | 2,74 | 2,74 | 2,74 | 274 | 1 |
26/08/2024 | -2,78% | -0,08 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | 1 |
23/08/2024 | 6,27% | 0,17 | 2,88 | 2,65 | 2,58 | 2,88 | 50K | 46 |
22/08/2024 | -4,91% | -0,14 | 2,71 | 2,83 | 2,71 | 2,83 | 6K | 2 |
21/08/2024 | -1,04% | -0,03 | 2,85 | 2,88 | 2,75 | 2,88 | 18K | 14 |
20/08/2024 | 7,87% | 0,21 | 2,88 | 2,67 | 2,67 | 2,88 | 10K | 9 |
19/08/2024 | -1,11% | -0,03 | 2,67 | 2,70 | 2,61 | 2,70 | 4K | 14 |
16/08/2024 | -3,23% | -0,09 | 2,70 | 2,72 | 2,62 | 2,72 | 5K | 5 |
15/08/2024 | -2,11% | -0,06 | 2,79 | 2,89 | 2,79 | 2,89 | 2K | 7 |
14/08/2024 | -5,00% | -0,15 | 2,85 | 2,85 | 2,85 | 2,88 | 7K | 8 |
13/08/2024 | 2,04% | 0,06 | 3,00 | 2,93 | 2,93 | 3,00 | 18K | 13 |
12/08/2024 | -0,34% | -0,01 | 2,94 | 2,90 | 2,84 | 2,94 | 8K | 12 |
09/08/2024 | 3,87% | 0,11 | 2,95 | 2,98 | 2,87 | 3,05 | 29K | 28 |
08/08/2024 | 0,00% | 0,00 | 2,84 | 2,86 | 2,84 | 2,90 | 5K | 7 |
07/08/2024 | -1,73% | -0,05 | 2,84 | 2,94 | 2,80 | 2,98 | 43K | 27 |
06/08/2024 | -2,69% | -0,08 | 2,89 | 2,91 | 2,78 | 3,07 | 44K | 55 |
05/08/2024 | -3,57% | -0,11 | 2,97 | 3,27 | 2,80 | 3,45 | 114K | 123 |
02/08/2024 | 0,98% | 0,03 | 3,08 | 3,00 | 2,84 | 3,10 | 51K | 55 |
01/08/2024 | 0,33% | 0,01 | 3,05 | 3,03 | 2,94 | 3,50 | 125K | 88 |
31/07/2024 | -0,33% | -0,01 | 3,04 | 3,06 | 2,90 | 3,12 | 37K | 41 |
30/07/2024 | 10,11% | 0,28 | 3,05 | 2,80 | 2,80 | 3,06 | 127K | 110 |
29/07/2024 | -10,36% | -0,32 | 2,77 | 3,15 | 2,77 | 3,80 | 259K | 256 |
26/07/2024 | 28,75% | 0,69 | 3,09 | 2,40 | 2,40 | 3,37 | 318K | 374 |
25/07/2024 | 1,27% | 0,03 | 2,40 | 2,38 | 2,38 | 2,53 | 11K | 14 |
24/07/2024 | 2,16% | 0,05 | 2,37 | 2,32 | 2,32 | 2,53 | 25K | 41 |
23/07/2024 | 0,43% | 0,01 | 2,32 | 2,33 | 2,31 | 2,35 | 2K | 6 |
22/07/2024 | -1,70% | -0,04 | 2,31 | 2,35 | 2,31 | 2,35 | 10K | 8 |
19/07/2024 | -0,42% | -0,01 | 2,35 | 2,36 | 2,35 | 2,36 | 943 | 4 |
18/07/2024 | -2,07% | -0,05 | 2,36 | 2,42 | 2,36 | 2,42 | 2K | 8 |
17/07/2024 | -1,23% | -0,03 | 2,41 | 2,45 | 2,41 | 2,45 | 3K | 9 |
16/07/2024 | -1,61% | -0,04 | 2,44 | 2,44 | 2,44 | 2,44 | 732 | 3 |
15/07/2024 | 0,40% | 0,01 | 2,48 | 2,45 | 2,43 | 2,49 | 15K | 19 |
12/07/2024 | -1,98% | -0,05 | 2,47 | 2,52 | 2,40 | 2,52 | 9K | 13 |
11/07/2024 | -5,62% | -0,15 | 2,52 | 2,67 | 2,50 | 2,74 | 23K | 43 |
10/07/2024 | 16,59% | 0,38 | 2,67 | 2,30 | 2,30 | 2,84 | 143K | 161 |
09/07/2024 | 0,00% | 0,00 | 2,29 | 2,28 | 2,27 | 2,30 | 4K | 11 |
08/07/2024 | 2,69% | 0,06 | 2,29 | 2,29 | 2,29 | 2,29 | 458 | 1 |
05/07/2024 | 0,45% | 0,01 | 2,23 | 2,26 | 2,23 | 2,26 | 2K | 4 |
04/07/2024 | 0,00% | 0,00 | 2,22 | 2,22 | 2,22 | 2,22 | 4K | 10 |
03/07/2024 | -3,48% | -0,08 | 2,22 | 2,27 | 2,22 | 2,27 | 2K | 9 |
02/07/2024 | 4,55% | 0,10 | 2,30 | 2,28 | 2,28 | 2,31 | 2K | 5 |
01/07/2024 | 1,38% | 0,03 | 2,20 | 2,24 | 2,20 | 2,26 | 4K | 10 |
28/06/2024 | -0,46% | -0,01 | 2,17 | 2,15 | 2,15 | 2,17 | 432 | 2 |
26/06/2024 | 0,93% | 0,02 | 2,18 | 2,19 | 2,18 | 2,19 | 437 | 2 |
25/06/2024 | -3,57% | -0,08 | 2,16 | 2,15 | 2,15 | 2,18 | 8K | 13 |
24/06/2024 | 0,90% | 0,02 | 2,24 | 2,22 | 2,22 | 2,24 | 446 | 2 |
21/06/2024 | 1,37% | 0,03 | 2,22 | 2,19 | 2,19 | 2,22 | 441 | 2 |
20/06/2024 | 1,39% | 0,03 | 2,19 | 2,20 | 2,19 | 2,20 | 439 | 2 |
19/06/2024 | -2,26% | -0,05 | 2,16 | 2,22 | 2,16 | 2,22 | 7K | 8 |
18/06/2024 | -3,07% | -0,07 | 2,21 | 2,24 | 2,21 | 2,24 | 2K | 4 |
17/06/2024 | 3,17% | 0,07 | 2,28 | 2,25 | 2,21 | 2,35 | 16K | 29 |
14/06/2024 | -0,45% | -0,01 | 2,21 | 2,22 | 2,21 | 2,22 | 1K | 4 |
13/06/2024 | 0,00% | 0,00 | 2,22 | 2,22 | 2,22 | 2,22 | 892 | 4 |
12/06/2024 | -0,45% | -0,01 | 2,22 | 2,22 | 2,22 | 2,22 | 222 | 1 |
11/06/2024 | 0,00% | 0,00 | 2,23 | 2,23 | 2,23 | 2,23 | 2K | 5 |
10/06/2024 | 1,36% | 0,03 | 2,23 | 2,23 | 2,23 | 2,23 | 669 | 1 |
07/06/2024 | -0,45% | -0,01 | 2,20 | 2,21 | 2,18 | 2,21 | 4K | 11 |
06/06/2024 | -3,49% | -0,08 | 2,21 | 2,26 | 2,20 | 2,26 | 7K | 15 |
05/06/2024 | 0,44% | 0,01 | 2,29 | 2,30 | 2,29 | 2,30 | 1K | 4 |
04/06/2024 | -4,60% | -0,11 | 2,28 | 2,37 | 2,26 | 2,37 | 3K | 11 |
03/06/2024 | 0,42% | 0,01 | 2,39 | 2,38 | 2,38 | 2,39 | 2K | 5 |
31/05/2024 | 0,42% | 0,01 | 2,38 | 2,38 | 2,38 | 2,38 | 238 | 1 |
29/05/2024 | -2,87% | -0,07 | 2,37 | 2,43 | 2,37 | 2,43 | 2K | 7 |
28/05/2024 | -0,41% | -0,01 | 2,44 | 2,45 | 2,44 | 2,45 | 489 | 2 |
27/05/2024 | -2,39% | -0,06 | 2,45 | 2,49 | 2,45 | 2,49 | 4K | 5 |
24/05/2024 | 2,87% | 0,07 | 2,51 | 2,46 | 2,46 | 2,51 | 992 | 3 |
23/05/2024 | - | - | 2,44 | 2,48 | 2,43 | 2,48 | 3K | 8 |
Date,Open,High,Low,Close,Volume
13-Dec-24,1.55,1.55,1.55,1.55,2635
11-Dec-24,1.65,1.65,1.65,1.65,165
10-Dec-24,1.64,1.64,1.64,1.64,328
09-Dec-24,1.64,1.64,1.64,1.64,656
06-Dec-24,1.72,1.72,1.72,1.72,1548
05-Dec-24,1.73,1.73,1.73,1.73,519
03-Dec-24,1.71,1.71,1.71,1.71,5643
02-Dec-24,1.81,1.81,1.81,1.81,1448
29-Nov-24,1.79,1.79,1.79,1.79,179
26-Nov-24,1.76,1.76,1.76,1.76,352
25-Nov-24,1.75,1.75,1.75,1.75,1050
22-Nov-24,1.77,1.77,1.77,1.77,9204
21-Nov-24,1.81,1.81,1.81,1.81,181
19-Nov-24,1.81,1.81,1.81,1.81,543
18-Nov-24,1.80,1.80,1.80,1.80,1080
14-Nov-24,1.92,1.92,1.92,1.92,2496
12-Nov-24,1.96,1.96,1.96,1.96,3332
11-Nov-24,2.00,2.00,2.00,2.00,400
07-Nov-24,2.08,2.08,2.08,2.08,6240
06-Nov-24,2.07,2.07,2.07,2.07,2070
05-Nov-24,2.05,2.05,2.05,2.05,205
04-Nov-24,2.06,2.06,2.06,2.06,412
01-Nov-24,2.01,2.01,2.01,2.01,5025
31-Oct-24,2.03,2.03,2.03,2.03,1421
29-Oct-24,2.04,2.04,2.04,2.04,612
28-Oct-24,2.01,2.01,2.01,2.01,1005
25-Oct-24,2.02,2.02,2.02,2.02,404
24-Oct-24,2.04,2.04,2.04,2.04,3060
23-Oct-24,2.04,2.04,2.04,2.04,3060
22-Oct-24,2.07,2.07,2.07,2.07,4347
21-Oct-24,2.08,2.08,2.08,2.08,5616
18-Oct-24,2.14,2.14,2.14,2.14,1926
17-Oct-24,2.17,2.17,2.17,2.17,1085
16-Oct-24,2.16,2.16,2.16,2.16,864
15-Oct-24,2.17,2.17,2.17,2.17,217
14-Oct-24,2.16,2.16,2.16,2.16,2592
11-Oct-24,2.17,2.17,2.17,2.17,4123
10-Oct-24,2.20,2.20,2.20,2.20,1980
09-Oct-24,2.21,2.21,2.21,2.21,1768
08-Oct-24,2.21,2.21,2.21,2.21,1989
04-Oct-24,2.49,2.49,2.49,2.49,8715
03-Oct-24,2.50,2.50,2.50,2.50,6000
02-Oct-24,2.55,2.73,2.55,2.73,528
01-Oct-24,2.73,2.80,2.63,2.69,6647
30-Sep-24,2.71,2.73,2.70,2.73,1360
27-Sep-24,2.64,2.77,2.58,2.77,4824
26-Sep-24,2.68,2.91,2.63,2.73,30734
25-Sep-24,2.68,2.68,2.64,2.64,532
24-Sep-24,2.65,2.65,2.63,2.63,2638
23-Sep-24,2.65,2.68,2.65,2.66,1603
19-Sep-24,2.76,2.76,2.65,2.65,1606
18-Sep-24,2.68,2.72,2.68,2.72,3230
17-Sep-24,2.76,2.76,2.65,2.65,816
16-Sep-24,2.82,2.83,2.81,2.81,1409
13-Sep-24,2.77,2.79,2.77,2.77,3901
12-Sep-24,2.65,2.65,2.65,2.65,265
11-Sep-24,2.64,2.65,2.64,2.65,794
10-Sep-24,2.72,2.72,2.64,2.64,4824
09-Sep-24,2.73,2.73,2.73,2.73,4641
06-Sep-24,2.79,2.80,2.71,2.72,1382
05-Sep-24,2.74,2.74,2.72,2.72,3276
04-Sep-24,2.72,2.72,2.72,2.72,272
03-Sep-24,2.72,2.72,2.69,2.72,813
02-Sep-24,2.74,2.74,2.72,2.72,1090
30-Aug-24,2.72,2.85,2.72,2.76,1944
29-Aug-24,2.72,2.75,2.72,2.75,3539
28-Aug-24,2.74,2.75,2.71,2.75,1636
27-Aug-24,2.74,2.74,2.74,2.74,274
26-Aug-24,2.80,2.80,2.80,2.80,280
23-Aug-24,2.65,2.88,2.58,2.88,49690
22-Aug-24,2.83,2.83,2.71,2.71,6269
21-Aug-24,2.88,2.88,2.75,2.85,17522
20-Aug-24,2.67,2.88,2.67,2.88,9512
19-Aug-24,2.70,2.70,2.61,2.67,3982
16-Aug-24,2.72,2.72,2.62,2.70,4528
15-Aug-24,2.89,2.89,2.79,2.79,1987
14-Aug-24,2.85,2.88,2.85,2.85,6617
13-Aug-24,2.93,3.00,2.93,3.00,18132
12-Aug-24,2.90,2.94,2.84,2.94,8425
09-Aug-24,2.98,3.05,2.87,2.95,28605
08-Aug-24,2.86,2.90,2.84,2.84,5414
07-Aug-24,2.94,2.98,2.80,2.84,42644
06-Aug-24,2.91,3.07,2.78,2.89,44444
05-Aug-24,3.27,3.45,2.80,2.97,114140
02-Aug-24,3.00,3.10,2.84,3.08,50922
01-Aug-24,3.03,3.50,2.94,3.05,124502
31-Jul-24,3.06,3.12,2.90,3.04,37364
30-Jul-24,2.80,3.06,2.80,3.05,127405
29-Jul-24,3.15,3.80,2.77,2.77,258615
26-Jul-24,2.40,3.37,2.40,3.09,318038
25-Jul-24,2.38,2.53,2.38,2.40,10843
24-Jul-24,2.32,2.53,2.32,2.37,24730
23-Jul-24,2.33,2.35,2.31,2.32,2318
22-Jul-24,2.35,2.35,2.31,2.31,10211
19-Jul-24,2.36,2.36,2.35,2.35,943
18-Jul-24,2.42,2.42,2.36,2.36,2148
17-Jul-24,2.45,2.45,2.41,2.41,2681
16-Jul-24,2.44,2.44,2.44,2.44,732
15-Jul-24,2.45,2.49,2.43,2.48,15142
12-Jul-24,2.52,2.52,2.40,2.47,8896
11-Jul-24,2.67,2.74,2.50,2.52,22788
10-Jul-24,2.30,2.84,2.30,2.67,143265
09-Jul-24,2.28,2.30,2.27,2.29,3659
08-Jul-24,2.29,2.29,2.29,2.29,458
05-Jul-24,2.26,2.26,2.23,2.23,1565
04-Jul-24,2.22,2.22,2.22,2.22,4440
03-Jul-24,2.27,2.27,2.22,2.22,2466
02-Jul-24,2.28,2.31,2.28,2.30,2294
01-Jul-24,2.24,2.26,2.20,2.20,4486
28-Jun-24,2.15,2.17,2.15,2.17,432
26-Jun-24,2.19,2.19,2.18,2.18,437
25-Jun-24,2.15,2.18,2.15,2.16,7554
24-Jun-24,2.22,2.24,2.22,2.24,446
21-Jun-24,2.19,2.22,2.19,2.22,441
20-Jun-24,2.20,2.20,2.19,2.19,439
19-Jun-24,2.22,2.22,2.16,2.16,7057
18-Jun-24,2.24,2.24,2.21,2.21,1995
17-Jun-24,2.25,2.35,2.21,2.28,15879
14-Jun-24,2.22,2.22,2.21,2.21,1107
13-Jun-24,2.22,2.22,2.22,2.22,892
12-Jun-24,2.22,2.22,2.22,2.22,222
11-Jun-24,2.23,2.23,2.23,2.23,1561
10-Jun-24,2.23,2.23,2.23,2.23,669
07-Jun-24,2.21,2.21,2.18,2.20,4373
06-Jun-24,2.26,2.26,2.20,2.21,7330
05-Jun-24,2.30,2.30,2.29,2.29,1377
04-Jun-24,2.37,2.37,2.26,2.28,3479
03-Jun-24,2.38,2.39,2.38,2.39,2143
31-May-24,2.38,2.38,2.38,2.38,238
29-May-24,2.43,2.43,2.37,2.37,1921
28-May-24,2.45,2.45,2.44,2.44,489
27-May-24,2.49,2.49,2.45,2.45,3691
24-May-24,2.46,2.51,2.46,2.51,992
23-May-24,2.48,2.48,2.43,2.44,3184
*exoneração de responsabilidade e termos de uso