Cotação atual, histórico e gráfico do papel: CTSA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | 1,36% | 0,04 | 2,99 | 2,98 | 2,86 | 3,09 | 31K | 36 |
| 05/08/2020 | 2,79% | 0,08 | 2,95 | 2,91 | 2,90 | 3,04 | 36K | 33 |
| 04/08/2020 | -1,71% | -0,05 | 2,87 | 2,85 | 2,80 | 2,96 | 26K | 40 |
| 03/08/2020 | -3,31% | -0,10 | 2,92 | 3,01 | 2,75 | 3,01 | 72K | 73 |
| 31/07/2020 | -2,89% | -0,09 | 3,02 | 3,02 | 3,02 | 3,11 | 17K | 27 |
| 30/07/2020 | -0,64% | -0,02 | 3,11 | 3,00 | 3,00 | 3,15 | 42K | 47 |
| 29/07/2020 | -1,26% | -0,04 | 3,13 | 3,08 | 3,08 | 3,30 | 27K | 44 |
| 28/07/2020 | -3,06% | -0,10 | 3,17 | 3,21 | 3,17 | 3,35 | 54K | 53 |
| 27/07/2020 | -1,21% | -0,04 | 3,27 | 3,25 | 3,20 | 3,34 | 32K | 52 |
| 24/07/2020 | -1,49% | -0,05 | 3,31 | 3,40 | 3,12 | 3,40 | 31K | 43 |
| 23/07/2020 | 0,30% | 0,01 | 3,36 | 3,42 | 3,34 | 3,42 | 80K | 65 |
|
|
| 22/07/2020 | -2,33% | -0,08 | 3,35 | 3,26 | 3,26 | 3,57 | 76K | 70 |
| 21/07/2020 | 0,00% | 0,00 | 3,43 | 3,48 | 3,25 | 3,48 | 137K | 91 |
| 20/07/2020 | -1,15% | -0,04 | 3,43 | 3,42 | 3,41 | 3,60 | 157K | 96 |
| 17/07/2020 | -0,57% | -0,02 | 3,47 | 3,49 | 3,44 | 3,66 | 155K | 134 |
| 16/07/2020 | 1,16% | 0,04 | 3,49 | 3,48 | 3,39 | 3,61 | 311K | 163 |
| 15/07/2020 | -3,90% | -0,14 | 3,45 | 3,59 | 3,40 | 3,59 | 231K | 141 |
| 14/07/2020 | 5,59% | 0,19 | 3,59 | 3,50 | 3,45 | 3,68 | 217K | 207 |
| 13/07/2020 | -1,45% | -0,05 | 3,40 | 3,45 | 3,40 | 3,50 | 95K | 94 |
| 10/07/2020 | -1,43% | -0,05 | 3,45 | 3,50 | 3,40 | 3,65 | 152K | 128 |
| 09/07/2020 | -3,85% | -0,14 | 3,50 | 3,65 | 3,40 | 3,65 | 173K | 153 |
| 08/07/2020 | -3,45% | -0,13 | 3,64 | 3,77 | 3,60 | 3,77 | 280K | 171 |
| 07/07/2020 | -1,82% | -0,07 | 3,77 | 3,85 | 3,50 | 3,85 | 179K | 176 |
| 06/07/2020 | 1,05% | 0,04 | 3,84 | 3,99 | 3,75 | 4,00 | 559K | 357 |
| 03/07/2020 | -3,06% | -0,12 | 3,80 | 4,02 | 3,73 | 4,38 | 2M | 1.088 |
| 02/07/2020 | -42,52% | -2,90 | 3,92 | 2,70 | 2,50 | 4,43 | 2M | 1.699 |
| 01/07/2020 | -0,44% | -0,03 | 6,82 | 6,85 | 6,40 | 6,85 | 42K | 20 |
| 30/06/2020 | 0,29% | 0,02 | 6,85 | 6,83 | 6,50 | 6,97 | 82K | 30 |
| 29/06/2020 | 1,49% | 0,10 | 6,83 | 6,74 | 6,73 | 7,01 | 171K | 50 |
| 26/06/2020 | 11,24% | 0,68 | 6,73 | 6,60 | 6,45 | 7,20 | 267K | 158 |
| 25/06/2020 | 7,08% | 0,40 | 6,05 | 5,81 | 5,81 | 6,30 | 27K | 34 |
| 24/06/2020 | -7,07% | -0,43 | 5,65 | 6,09 | 5,65 | 6,30 | 91K | 68 |
| 23/06/2020 | -3,65% | -0,23 | 6,08 | 6,37 | 5,88 | 6,37 | 114K | 98 |
| 22/06/2020 | -6,52% | -0,44 | 6,31 | 7,83 | 6,31 | 7,83 | 439K | 180 |
| 19/06/2020 | 24,31% | 1,32 | 6,75 | 5,89 | 5,85 | 8,25 | 809K | 456 |
| 18/06/2020 | 12,89% | 0,62 | 5,43 | 4,81 | 4,81 | 6,30 | 188K | 147 |
| 17/06/2020 | 0,42% | 0,02 | 4,81 | 4,97 | 4,80 | 5,45 | 32K | 36 |
| 16/06/2020 | 3,46% | 0,16 | 4,79 | 4,51 | 4,51 | 4,82 | 9K | 15 |
| 15/06/2020 | -5,51% | -0,27 | 4,63 | 4,90 | 4,63 | 5,28 | 21K | 17 |
| 12/06/2020 | -1,01% | -0,05 | 4,90 | 4,95 | 4,78 | 5,39 | 29K | 41 |
| 10/06/2020 | 0,20% | 0,01 | 4,95 | 4,94 | 4,64 | 5,39 | 20K | 26 |
| 09/06/2020 | 6,01% | 0,28 | 4,94 | 4,70 | 4,70 | 5,14 | 25K | 22 |
| 08/06/2020 | -0,85% | -0,04 | 4,66 | 4,70 | 4,42 | 4,80 | 27K | 28 |
| 05/06/2020 | 3,30% | 0,15 | 4,70 | 4,88 | 4,48 | 4,89 | 19K | 21 |
| 04/06/2020 | 3,41% | 0,15 | 4,55 | 4,32 | 4,32 | 4,55 | 39K | 25 |
| 03/06/2020 | 2,80% | 0,12 | 4,40 | 4,36 | 4,27 | 4,44 | 19K | 20 |
| 02/06/2020 | 3,13% | 0,13 | 4,28 | 4,12 | 4,11 | 4,31 | 8K | 13 |
| 01/06/2020 | -2,35% | -0,10 | 4,15 | 4,20 | 4,10 | 4,24 | 5K | 11 |
| 29/05/2020 | -1,16% | -0,05 | 4,25 | 4,11 | 4,11 | 4,30 | 2K | 3 |
| 28/05/2020 | 2,38% | 0,10 | 4,30 | 4,02 | 4,02 | 4,30 | 5K | 12 |
| 27/05/2020 | 5,00% | 0,20 | 4,20 | 4,08 | 4,00 | 4,20 | 38K | 32 |
| 26/05/2020 | -4,76% | -0,20 | 4,00 | 4,20 | 4,00 | 4,25 | 61K | 36 |
| 25/05/2020 | 5,00% | 0,20 | 4,20 | 4,20 | 4,20 | 4,22 | 19K | 9 |
| 22/05/2020 | -6,54% | -0,28 | 4,00 | 4,28 | 4,00 | 4,49 | 12K | 15 |
| 21/05/2020 | 4,39% | 0,18 | 4,28 | 4,00 | 4,00 | 4,97 | 31K | 41 |
| 20/05/2020 | -4,65% | -0,20 | 4,10 | 4,02 | 4,02 | 4,28 | 3K | 7 |
| 19/05/2020 | 0,00% | 0,00 | 4,30 | 4,36 | 4,30 | 4,36 | 9K | 8 |
| 18/05/2020 | -1,38% | -0,06 | 4,30 | 3,96 | 3,96 | 4,30 | 826 | 2 |
| 12/05/2020 | -0,46% | -0,02 | 4,36 | 4,36 | 4,36 | 4,36 | 436 | 1 |
| 11/05/2020 | 0,00% | 0,00 | 4,38 | 4,38 | 4,38 | 4,38 | 438 | 1 |
| 08/05/2020 | 10,33% | 0,41 | 4,38 | 4,46 | 4,38 | 4,46 | 884 | 2 |
| 07/05/2020 | -13,51% | -0,62 | 3,97 | 4,03 | 3,97 | 4,03 | 12K | 17 |
| 06/05/2020 | 3,85% | 0,17 | 4,59 | 4,13 | 4,13 | 4,59 | 2K | 4 |
| 05/05/2020 | 7,80% | 0,32 | 4,42 | 4,06 | 4,05 | 4,54 | 5K | 10 |
| 04/05/2020 | -6,82% | -0,30 | 4,10 | 4,03 | 4,03 | 4,10 | 813 | 2 |
| 30/04/2020 | -2,00% | -0,09 | 4,40 | 4,50 | 4,40 | 4,65 | 11K | 17 |
| 29/04/2020 | 4,91% | 0,21 | 4,49 | 4,28 | 4,15 | 4,49 | 14K | 14 |
| 28/04/2020 | -1,61% | -0,07 | 4,28 | 4,30 | 4,28 | 4,35 | 6K | 9 |
| 27/04/2020 | 13,58% | 0,52 | 4,35 | 4,00 | 3,83 | 4,38 | 6K | 7 |
| 24/04/2020 | -7,71% | -0,32 | 3,83 | 4,06 | 3,83 | 4,06 | 23K | 27 |
| 23/04/2020 | -1,66% | -0,07 | 4,15 | 4,20 | 4,15 | 4,20 | 6K | 5 |
| 22/04/2020 | -5,17% | -0,23 | 4,22 | 4,45 | 4,21 | 4,58 | 17K | 19 |
| 20/04/2020 | 0,23% | 0,01 | 4,45 | 4,45 | 4,21 | 4,62 | 6K | 9 |
| 17/04/2020 | 6,99% | 0,29 | 4,44 | 4,45 | 4,23 | 4,55 | 8K | 12 |
| 16/04/2020 | 0,00% | 0,00 | 4,15 | 4,50 | 4,15 | 4,50 | 7K | 11 |
| 15/04/2020 | 2,47% | 0,10 | 4,15 | 4,25 | 4,15 | 4,25 | 5K | 7 |
| 14/04/2020 | 3,85% | 0,15 | 4,05 | 4,39 | 4,03 | 4,40 | 8K | 12 |
| 13/04/2020 | -1,52% | -0,06 | 3,90 | 3,96 | 3,90 | 3,96 | 786 | 2 |
| 09/04/2020 | -2,94% | -0,12 | 3,96 | 4,10 | 3,96 | 4,10 | 12K | 12 |
| 08/04/2020 | 2,51% | 0,10 | 4,08 | 4,07 | 4,07 | 4,08 | 9K | 8 |
| 07/04/2020 | -3,16% | -0,13 | 3,98 | 4,11 | 3,91 | 4,12 | 18K | 25 |
| 06/04/2020 | 2,75% | 0,11 | 4,11 | 4,08 | 3,92 | 4,39 | 23K | 20 |
| 03/04/2020 | -3,61% | -0,15 | 4,00 | 4,00 | 3,85 | 4,02 | 8K | 13 |
| 02/04/2020 | -7,78% | -0,35 | 4,15 | 4,89 | 4,10 | 4,89 | 8K | 12 |
| 01/04/2020 | -9,09% | -0,45 | 4,50 | 4,50 | 4,50 | 4,51 | 2K | 5 |
| 31/03/2020 | 8,32% | 0,38 | 4,95 | 4,70 | 4,70 | 4,95 | 2K | 4 |
| 30/03/2020 | 0,44% | 0,02 | 4,57 | 4,95 | 4,57 | 4,95 | 7K | 4 |
| 27/03/2020 | 4,12% | 0,18 | 4,55 | 4,30 | 4,30 | 4,80 | 1K | 3 |
| 26/03/2020 | -1,58% | -0,07 | 4,37 | 4,40 | 4,30 | 4,65 | 44K | 21 |
| 25/03/2020 | 8,29% | 0,34 | 4,44 | 3,81 | 3,81 | 4,50 | 8K | 7 |
| 24/03/2020 | 7,89% | 0,30 | 4,10 | 4,50 | 4,10 | 4,97 | 2K | 5 |
| 23/03/2020 | -8,43% | -0,35 | 3,80 | 4,30 | 3,80 | 4,30 | 810 | 2 |
| 20/03/2020 | 8,64% | 0,33 | 4,15 | 3,63 | 3,63 | 4,15 | 2K | 3 |
| 19/03/2020 | 6,11% | 0,22 | 3,82 | 3,62 | 3,62 | 4,01 | 9K | 11 |
| 18/03/2020 | -30,10% | -1,55 | 3,60 | 6,00 | 3,60 | 6,00 | 25K | 5 |
| 16/03/2020 | -2,83% | -0,15 | 5,15 | 5,00 | 5,00 | 5,15 | 1K | 2 |
| 13/03/2020 | 15,47% | 0,71 | 5,30 | 4,69 | 4,64 | 5,30 | 22K | 21 |
| 12/03/2020 | -21,54% | -1,26 | 4,59 | 4,50 | 4,50 | 4,59 | 3K | 3 |
| 11/03/2020 | -4,72% | -0,29 | 5,85 | 6,14 | 5,50 | 6,14 | 9K | 9 |
| 10/03/2020 | 4,96% | 0,29 | 6,14 | 6,14 | 6,14 | 6,14 | 1K | 2 |
| 09/03/2020 | -13,72% | -0,93 | 5,85 | 6,60 | 5,84 | 6,60 | 41K | 20 |
| 06/03/2020 | 10,97% | 0,67 | 6,78 | 6,10 | 5,85 | 6,78 | 53K | 25 |
| 05/03/2020 | -8,12% | -0,54 | 6,11 | 6,11 | 6,11 | 6,11 | 1K | 1 |
| 04/03/2020 | 0,00% | 0,00 | 6,65 | 6,65 | 6,65 | 7,30 | 14K | 11 |
| 03/03/2020 | -3,62% | -0,25 | 6,65 | 7,50 | 6,65 | 7,50 | 26K | 22 |
| 02/03/2020 | 12,20% | 0,75 | 6,90 | 6,39 | 6,39 | 6,90 | 31K | 30 |
| 28/02/2020 | -2,38% | -0,15 | 6,15 | 6,22 | 6,12 | 6,38 | 36K | 20 |
| 27/02/2020 | -9,35% | -0,65 | 6,30 | 6,50 | 6,22 | 6,61 | 32K | 35 |
| 26/02/2020 | -4,79% | -0,35 | 6,95 | 6,21 | 6,21 | 6,95 | 22K | 8 |
| 21/02/2020 | 2,10% | 0,15 | 7,30 | 7,30 | 7,29 | 7,30 | 12K | 7 |
| 20/02/2020 | -0,83% | -0,06 | 7,15 | 7,17 | 7,15 | 7,17 | 11K | 4 |
| 19/02/2020 | -3,87% | -0,29 | 7,21 | 7,51 | 7,20 | 7,60 | 24K | 15 |
| 18/02/2020 | 0,00% | 0,00 | 7,50 | 7,40 | 7,21 | 7,50 | 13K | 10 |
| 17/02/2020 | 1,63% | 0,12 | 7,50 | 7,38 | 7,38 | 7,78 | 34K | 24 |
| 14/02/2020 | 0,54% | 0,04 | 7,38 | 7,31 | 7,22 | 7,49 | 25K | 17 |
| 13/02/2020 | -0,81% | -0,06 | 7,34 | 7,35 | 7,33 | 7,39 | 26K | 19 |
| 12/02/2020 | -1,33% | -0,10 | 7,40 | 7,40 | 7,40 | 7,85 | 16K | 20 |
| 11/02/2020 | -2,47% | -0,19 | 7,50 | 7,60 | 7,36 | 7,60 | 38K | 27 |
| 10/02/2020 | -1,28% | -0,10 | 7,69 | 7,75 | 7,69 | 7,79 | 10K | 10 |
| 07/02/2020 | 0,91% | 0,07 | 7,79 | 8,00 | 7,30 | 8,00 | 46K | 36 |
| 06/02/2020 | -1,66% | -0,13 | 7,72 | 8,13 | 7,54 | 8,27 | 27K | 17 |
| 05/02/2020 | -5,08% | -0,42 | 7,85 | 8,26 | 7,31 | 8,26 | 65K | 57 |
| 04/02/2020 | -1,08% | -0,09 | 8,27 | 8,35 | 7,95 | 8,35 | 66K | 36 |
| 03/02/2020 | 0,00% | 0,00 | 8,36 | 8,37 | 7,20 | 8,37 | 92K | 51 |
| 31/01/2020 | 1,95% | 0,16 | 8,36 | 8,21 | 8,00 | 8,40 | 35K | 24 |
| 30/01/2020 | -1,20% | -0,10 | 8,20 | 8,27 | 7,91 | 8,28 | 76K | 36 |
| 29/01/2020 | -0,60% | -0,05 | 8,30 | 8,25 | 8,00 | 8,49 | 49K | 22 |
| 28/01/2020 | 0,12% | 0,01 | 8,35 | 8,14 | 8,02 | 8,59 | 65K | 43 |
| 27/01/2020 | 7,61% | 0,59 | 8,34 | 7,80 | 7,33 | 8,47 | 224K | 97 |
| 24/01/2020 | 6,31% | 0,46 | 7,75 | 7,88 | 7,40 | 7,99 | 426K | 164 |
| 23/01/2020 | 8,00% | 0,54 | 7,29 | 6,80 | 6,71 | 7,30 | 66K | 51 |
| 22/01/2020 | -1,03% | -0,07 | 6,75 | 6,70 | 6,70 | 6,75 | 11K | 7 |
| 21/01/2020 | -1,16% | -0,08 | 6,82 | 6,90 | 6,52 | 6,90 | 46K | 21 |
| 20/01/2020 | - | - | 6,90 | 6,86 | 6,80 | 6,90 | 56K | 19 |
Date,Open,High,Low,Close,Volume
06-Aug-20,2.98,3.09,2.86,2.99,30765
05-Aug-20,2.91,3.04,2.90,2.95,35669
04-Aug-20,2.85,2.96,2.80,2.87,25673
03-Aug-20,3.01,3.01,2.75,2.92,71617
31-Jul-20,3.02,3.11,3.02,3.02,16511
30-Jul-20,3.00,3.15,3.00,3.11,41679
29-Jul-20,3.08,3.30,3.08,3.13,27244
28-Jul-20,3.21,3.35,3.17,3.17,54371
27-Jul-20,3.25,3.34,3.20,3.27,32099
24-Jul-20,3.40,3.40,3.12,3.31,30835
23-Jul-20,3.42,3.42,3.34,3.36,79800
22-Jul-20,3.26,3.57,3.26,3.35,76180
21-Jul-20,3.48,3.48,3.25,3.43,136503
20-Jul-20,3.42,3.60,3.41,3.43,156744
17-Jul-20,3.49,3.66,3.44,3.47,155369
16-Jul-20,3.48,3.61,3.39,3.49,311037
15-Jul-20,3.59,3.59,3.40,3.45,230748
14-Jul-20,3.50,3.68,3.45,3.59,216902
13-Jul-20,3.45,3.50,3.40,3.40,94594
10-Jul-20,3.50,3.65,3.40,3.45,151629
09-Jul-20,3.65,3.65,3.40,3.50,173482
08-Jul-20,3.77,3.77,3.60,3.64,279533
07-Jul-20,3.85,3.85,3.50,3.77,179116
06-Jul-20,3.99,4.00,3.75,3.84,558963
03-Jul-20,4.02,4.38,3.73,3.80,1721678
02-Jul-20,2.70,4.43,2.50,3.92,2265953
01-Jul-20,6.85,6.85,6.40,6.82,41760
30-Jun-20,6.83,6.97,6.50,6.85,81970
29-Jun-20,6.74,7.01,6.73,6.83,171009
26-Jun-20,6.60,7.20,6.45,6.73,267077
25-Jun-20,5.81,6.30,5.81,6.05,26674
24-Jun-20,6.09,6.30,5.65,5.65,90732
23-Jun-20,6.37,6.37,5.88,6.08,113822
22-Jun-20,7.83,7.83,6.31,6.31,439066
19-Jun-20,5.89,8.25,5.85,6.75,809441
18-Jun-20,4.81,6.30,4.81,5.43,188241
17-Jun-20,4.97,5.45,4.80,4.81,32049
16-Jun-20,4.51,4.82,4.51,4.79,8931
15-Jun-20,4.90,5.28,4.63,4.63,20990
12-Jun-20,4.95,5.39,4.78,4.90,28630
10-Jun-20,4.94,5.39,4.64,4.95,19668
09-Jun-20,4.70,5.14,4.70,4.94,25295
08-Jun-20,4.70,4.80,4.42,4.66,26944
05-Jun-20,4.88,4.89,4.48,4.70,18992
04-Jun-20,4.32,4.55,4.32,4.55,38545
03-Jun-20,4.36,4.44,4.27,4.40,18609
02-Jun-20,4.12,4.31,4.11,4.28,8101
01-Jun-20,4.20,4.24,4.10,4.15,5421
29-May-20,4.11,4.30,4.11,4.25,1696
28-May-20,4.02,4.30,4.02,4.30,5000
27-May-20,4.08,4.20,4.00,4.20,38204
26-May-20,4.20,4.25,4.00,4.00,60771
25-May-20,4.20,4.22,4.20,4.20,19328
22-May-20,4.28,4.49,4.00,4.00,11616
21-May-20,4.00,4.97,4.00,4.28,30933
20-May-20,4.02,4.28,4.02,4.10,3290
19-May-20,4.36,4.36,4.30,4.30,9476
18-May-20,3.96,4.30,3.96,4.30,826
12-May-20,4.36,4.36,4.36,4.36,436
11-May-20,4.38,4.38,4.38,4.38,438
08-May-20,4.46,4.46,4.38,4.38,884
07-May-20,4.03,4.03,3.97,3.97,11651
06-May-20,4.13,4.59,4.13,4.59,1712
05-May-20,4.06,4.54,4.05,4.42,4831
04-May-20,4.03,4.10,4.03,4.10,813
30-Apr-20,4.50,4.65,4.40,4.40,10914
29-Apr-20,4.28,4.49,4.15,4.49,13703
28-Apr-20,4.30,4.35,4.28,4.28,6032
27-Apr-20,4.00,4.38,3.83,4.35,5518
24-Apr-20,4.06,4.06,3.83,3.83,23268
23-Apr-20,4.20,4.20,4.15,4.15,6245
22-Apr-20,4.45,4.58,4.21,4.22,16593
20-Apr-20,4.45,4.62,4.21,4.45,5776
17-Apr-20,4.45,4.55,4.23,4.44,7586
16-Apr-20,4.50,4.50,4.15,4.15,6951
15-Apr-20,4.25,4.25,4.15,4.15,4599
14-Apr-20,4.39,4.40,4.03,4.05,7664
13-Apr-20,3.96,3.96,3.90,3.90,786
09-Apr-20,4.10,4.10,3.96,3.96,11650
08-Apr-20,4.07,4.08,4.07,4.08,8974
07-Apr-20,4.11,4.12,3.91,3.98,18223
06-Apr-20,4.08,4.39,3.92,4.11,22840
03-Apr-20,4.00,4.02,3.85,4.00,7964
02-Apr-20,4.89,4.89,4.10,4.15,7959
01-Apr-20,4.50,4.51,4.50,4.50,2251
31-Mar-20,4.70,4.95,4.70,4.95,1925
30-Mar-20,4.95,4.95,4.57,4.57,7347
27-Mar-20,4.30,4.80,4.30,4.55,1365
26-Mar-20,4.40,4.65,4.30,4.37,44223
25-Mar-20,3.81,4.50,3.81,4.44,8199
24-Mar-20,4.50,4.97,4.10,4.10,2344
23-Mar-20,4.30,4.30,3.80,3.80,810
20-Mar-20,3.63,4.15,3.63,4.15,1556
19-Mar-20,3.62,4.01,3.62,3.82,9367
18-Mar-20,6.00,6.00,3.60,3.60,25176
16-Mar-20,5.00,5.15,5.00,5.15,1015
13-Mar-20,4.69,5.30,4.64,5.30,21707
12-Mar-20,4.50,4.59,4.50,4.59,3195
11-Mar-20,6.14,6.14,5.50,5.85,8856
10-Mar-20,6.14,6.14,6.14,6.14,1228
09-Mar-20,6.60,6.60,5.84,5.85,41073
06-Mar-20,6.10,6.78,5.85,6.78,52591
05-Mar-20,6.11,6.11,6.11,6.11,1222
04-Mar-20,6.65,7.30,6.65,6.65,14401
03-Mar-20,7.50,7.50,6.65,6.65,26350
02-Mar-20,6.39,6.90,6.39,6.90,30504
28-Feb-20,6.22,6.38,6.12,6.15,35917
27-Feb-20,6.50,6.61,6.22,6.30,32215
26-Feb-20,6.21,6.95,6.21,6.95,22430
21-Feb-20,7.30,7.30,7.29,7.30,11677
20-Feb-20,7.17,7.17,7.15,7.15,10737
19-Feb-20,7.51,7.60,7.20,7.21,24270
18-Feb-20,7.40,7.50,7.21,7.50,12650
17-Feb-20,7.38,7.78,7.38,7.50,34147
14-Feb-20,7.31,7.49,7.22,7.38,25073
13-Feb-20,7.35,7.39,7.33,7.34,25718
12-Feb-20,7.40,7.85,7.40,7.40,15804
11-Feb-20,7.60,7.60,7.36,7.50,38088
10-Feb-20,7.75,7.79,7.69,7.69,10068
07-Feb-20,8.00,8.00,7.30,7.79,46224
06-Feb-20,8.13,8.27,7.54,7.72,26596
05-Feb-20,8.26,8.26,7.31,7.85,65215
04-Feb-20,8.35,8.35,7.95,8.27,65930
03-Feb-20,8.37,8.37,7.20,8.36,92448
31-Jan-20,8.21,8.40,8.00,8.36,34652
30-Jan-20,8.27,8.28,7.91,8.20,75635
29-Jan-20,8.25,8.49,8.00,8.30,48926
28-Jan-20,8.14,8.59,8.02,8.35,64702
27-Jan-20,7.80,8.47,7.33,8.34,223989
24-Jan-20,7.88,7.99,7.40,7.75,426497
23-Jan-20,6.80,7.30,6.71,7.29,65730
22-Jan-20,6.70,6.75,6.70,6.75,11404
21-Jan-20,6.90,6.90,6.52,6.82,45581
20-Jan-20,6.86,6.90,6.80,6.90,56134
*exoneração de responsabilidade e termos de uso