ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-6,61%-0,344,805,104,615,1022K15
15/08/20195,98%0,295,145,105,105,1519K13
14/08/2019-3,00%-0,154,854,914,854,913K6
13/08/2019-1,96%-0,105,005,104,915,102K3
12/08/2019-0,58%-0,035,105,105,105,103K4
09/08/20190,00%0,005,135,135,135,135K3
08/08/2019-0,19%-0,015,135,145,135,142K2
07/08/20192,80%0,145,145,005,005,144K3
06/08/20190,00%0,005,005,015,005,011K2
05/08/20190,00%0,005,005,005,005,012K3
02/08/20190,00%0,005,005,005,005,006K5
01/08/2019-0,20%-0,015,005,274,935,2724K14
31/07/2019-0,20%-0,015,015,025,015,0517K11
30/07/2019-5,46%-0,295,025,315,005,3122K21
29/07/20197,93%0,395,314,994,995,3147K18
26/07/20190,00%0,004,924,924,924,924921
25/07/20190,20%0,014,924,924,924,929841
24/07/20190,00%0,004,914,914,914,913K2
23/07/20190,20%0,014,914,854,854,913K5
22/07/2019-0,61%-0,034,904,904,904,902K2
19/07/2019-0,40%-0,024,934,934,934,933K5
18/07/2019-2,94%-0,154,955,004,955,005K6
17/07/20190,39%0,025,105,105,105,105101
16/07/2019-0,39%-0,025,085,005,005,086K6
15/07/20190,00%0,005,105,105,105,102K3
12/07/20190,00%0,005,105,105,105,105101
11/07/20190,00%0,005,105,105,105,103K2
10/07/20193,66%0,185,105,275,105,2745K25
08/07/20192,29%0,114,924,924,925,2925K27
05/07/20190,21%0,014,814,824,814,832K4
04/07/2019-0,41%-0,024,804,814,804,9713K17
03/07/20190,00%0,004,825,054,795,0528K15
02/07/2019-1,63%-0,084,824,924,824,9215K10
28/06/20192,08%0,104,904,904,854,9012K9
27/06/20191,05%0,054,804,804,804,804801
26/06/20190,00%0,004,754,754,754,751K2
25/06/20191,93%0,094,754,944,715,0032K27
24/06/2019-1,06%-0,054,664,714,664,716K11
21/06/2019-1,88%-0,094,714,704,704,997K13
18/06/20190,00%0,004,804,824,804,824K4
17/06/2019-2,64%-0,134,804,654,634,802K4
14/06/20190,61%0,034,934,934,934,932K1
13/06/20193,16%0,154,904,584,584,901K3
12/06/20190,00%0,004,754,754,754,754751
11/06/2019-2,06%-0,104,754,804,754,957K10
10/06/20191,04%0,054,854,854,854,852K3
07/06/20190,00%0,004,805,004,805,002K3
06/06/2019-6,25%-0,324,805,064,705,062K5
05/06/20197,79%0,375,124,754,755,5049K15
04/06/20190,00%0,004,754,754,744,809K7
03/06/20194,40%0,204,754,604,554,7515K7
31/05/2019-3,19%-0,154,554,804,554,8013K18
30/05/20190,00%0,004,704,794,634,806K8
29/05/20191,08%0,054,704,704,704,718K11
28/05/20190,87%0,044,654,704,604,7027K7
24/05/2019-0,43%-0,024,614,634,614,6326K6
23/05/20190,00%0,004,634,634,634,639262
22/05/20190,22%0,014,634,704,634,724K6
21/05/2019-4,35%-0,214,624,614,614,7011K9
20/05/20195,69%0,264,834,834,834,831K3
17/05/2019-5,77%-0,284,574,834,574,839402
16/05/20191,89%0,094,854,774,775,004K5
14/05/20190,00%0,004,765,054,765,143K4
13/05/2019-2,86%-0,144,764,934,725,1120K22
10/05/2019-2,58%-0,134,904,904,854,9017K17
09/05/20190,00%0,005,035,105,035,1512K6
08/05/2019-0,40%-0,025,035,055,035,1011K6
07/05/2019-0,98%-0,055,055,005,005,152K4
06/05/20192,00%0,105,105,095,095,103K3
03/05/2019-2,91%-0,155,005,154,995,157K10
02/05/20192,79%0,145,155,145,105,156K7
30/04/2019-3,47%-0,185,015,195,015,196K9
29/04/2019-0,95%-0,055,195,245,195,241K2
26/04/20190,00%0,005,245,245,245,245241
25/04/20198,49%0,415,245,005,005,241K2
24/04/2019-8,00%-0,424,835,064,835,067K10
23/04/20192,94%0,155,255,105,105,304K6
22/04/2019-2,86%-0,155,105,295,105,3017K14
18/04/20192,54%0,135,255,255,255,255251
17/04/2019-3,21%-0,175,125,295,125,293K6
16/04/2019-0,19%-0,015,295,145,125,296K6
15/04/20193,11%0,165,305,155,155,307K10
12/04/20192,80%0,145,145,085,085,149K8
11/04/20190,00%0,005,005,104,835,1011K12
09/04/2019-0,60%-0,035,005,005,005,002K2
08/04/20194,79%0,235,034,994,995,0315K10
05/04/20190,00%0,004,804,994,804,998K3
04/04/20196,19%0,284,804,804,804,804801
03/04/2019-6,22%-0,304,524,824,524,8211K11
02/04/2019-1,63%-0,084,824,904,824,901K3
01/04/2019-2,39%-0,124,904,904,904,901K2
29/03/2019-0,40%-0,025,025,025,025,025K1
28/03/20192,23%0,115,044,924,925,041K2
27/03/2019-0,40%-0,024,934,954,934,952K4
26/03/2019-1,00%-0,054,955,004,945,002K4
25/03/2019-1,19%-0,065,005,055,005,053K6
22/03/20191,00%0,055,064,954,955,061K2
21/03/2019-1,38%-0,075,015,005,005,0818K6
20/03/20190,00%0,005,085,045,005,0812K13
19/03/2019-0,39%-0,025,085,105,085,105K4
18/03/2019-0,39%-0,025,105,055,045,1020K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br