ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-4,31%-0,275,996,455,916,4529K10
16/04/20194,51%0,276,266,056,056,264K4
12/04/20194,54%0,265,995,965,965,996K2
11/04/20190,53%0,035,735,735,735,735731
09/04/2019-0,35%-0,025,705,715,705,713K2
08/04/2019-1,21%-0,075,725,735,725,732K2
05/04/2019-0,34%-0,025,795,805,795,8114K6
04/04/20190,00%0,005,815,815,815,813K1
03/04/20190,00%0,005,815,815,815,812K3
01/04/20190,00%0,005,815,825,815,825K2
29/03/20190,69%0,045,815,815,815,813K2
27/03/2019-3,19%-0,195,776,005,776,003K4
26/03/2019-0,67%-0,045,965,965,965,964K1
25/03/20190,00%0,006,006,006,006,002K1
22/03/2019-1,48%-0,096,006,056,006,051K2
20/03/20193,22%0,196,096,106,096,102K2
19/03/2019-0,84%-0,055,905,955,806,0018K12
18/03/20190,17%0,015,955,955,955,967K7
15/03/2019-1,82%-0,115,945,865,835,9411K12
14/03/2019-3,20%-0,206,056,056,056,054K1
13/03/2019-0,16%-0,016,256,256,256,256251
12/03/20190,48%0,036,266,076,076,267K5
11/03/2019-0,48%-0,036,236,266,026,264K5
08/03/2019-0,16%-0,016,266,156,156,267K2
07/03/2019-0,48%-0,036,276,015,726,2714K9
06/03/20194,65%0,286,306,006,006,302K3
28/02/2019-1,31%-0,086,026,016,006,106K6
26/02/20190,00%0,006,106,026,026,105K4
25/02/20190,00%0,006,106,026,016,102K3
22/02/20190,00%0,006,106,016,016,102K4
20/02/20190,49%0,036,106,306,106,305K8
19/02/2019-2,10%-0,136,076,256,016,254K6
18/02/2019-0,80%-0,056,206,456,206,4516K9
15/02/2019-2,50%-0,166,256,316,226,3117K13
14/02/2019-1,38%-0,096,416,506,416,5015K12
13/02/2019-4,13%-0,286,506,506,406,5527K20
12/02/20191,19%0,086,786,796,506,795K5
11/02/20192,29%0,156,707,006,177,0023K10
08/02/20190,77%0,056,556,896,527,005K4
07/02/2019-1,22%-0,086,506,956,507,0015K16
06/02/2019-3,94%-0,276,586,856,406,9854K35
05/02/2019-2,14%-0,156,856,806,807,0012K14
04/02/20190,00%0,007,006,706,507,0012K15
31/01/20190,00%0,007,006,956,857,0011K5
30/01/20190,72%0,057,007,106,957,103K4
29/01/2019-0,71%-0,056,956,916,917,084K5
28/01/2019-4,11%-0,307,007,307,007,304K4
24/01/20194,29%0,307,307,307,307,304K3
23/01/20190,14%0,017,007,207,007,2010K10
22/01/2019-1,27%-0,096,996,986,987,2017K7
21/01/20191,29%0,097,087,406,907,404K6
18/01/2019-1,96%-0,146,997,476,997,4834K24
17/01/2019-10,76%-0,867,137,997,007,9994K72
16/01/2019-0,87%-0,077,997,807,807,992K2
15/01/20198,92%0,668,067,407,408,1618K12
14/01/20191,37%0,107,407,207,207,4015K11
11/01/20197,35%0,507,306,816,817,4016K12
10/01/2019-8,11%-0,606,807,016,807,406K4
09/01/20190,00%0,007,407,407,367,404K6
08/01/20190,00%0,007,407,407,307,407K5
07/01/20192,92%0,217,407,187,187,4016K6
04/01/2019-0,14%-0,017,197,207,197,207K5
03/01/20195,88%0,407,207,207,107,2016K9
02/01/2019-0,73%-0,056,807,046,437,5054K32
28/12/2018-0,72%-0,056,856,356,356,857K6
27/12/20180,15%0,016,906,756,756,906K5
26/12/20180,00%0,006,896,896,896,907K4
21/12/20189,89%0,626,896,306,307,0027K23
20/12/20184,50%0,276,276,305,806,3011K10
19/12/2018-4,31%-0,276,006,306,006,303K5
18/12/20188,10%0,476,275,905,906,2913K11
17/12/2018-1,86%-0,115,805,855,705,8518K12
14/12/20181,03%0,065,915,965,805,9614K11
13/12/20183,36%0,195,856,005,656,0017K10
12/12/2018-4,55%-0,275,665,935,656,0028K22
11/12/2018-0,17%-0,015,935,705,705,959K9
10/12/2018-0,17%-0,015,945,955,645,9529K25
07/12/20180,00%0,005,955,955,956,008K4
06/12/20181,88%0,115,956,005,956,007K5
05/12/2018-1,68%-0,105,845,715,705,847K7
04/12/20185,13%0,295,945,905,635,9528K16
03/12/20180,36%0,025,655,955,655,9511K9
30/11/2018-4,58%-0,275,635,705,615,8027K14
29/11/20180,00%0,005,905,905,905,901K2
28/11/2018-0,17%-0,015,905,905,905,9111K5
27/11/2018-0,67%-0,045,915,655,615,948K7
26/11/2018-0,83%-0,055,956,005,706,006K6
23/11/20186,57%0,376,005,925,626,0029K14
22/11/2018-4,90%-0,295,635,705,635,929K7
21/11/20180,34%0,025,926,005,626,0011K8
19/11/2018-1,67%-0,105,905,955,865,956K6
16/11/20182,56%0,156,005,855,846,0016K8
14/11/20181,21%0,075,855,785,785,8514K6
13/11/2018-0,17%-0,015,785,605,605,782K2
12/11/2018-0,17%-0,015,795,815,655,813K5
09/11/20181,75%0,105,805,945,525,9415K11
08/11/2018-3,06%-0,185,706,005,706,0011K7
07/11/2018-2,00%-0,125,885,805,716,0013K12
06/11/20189,09%0,506,005,565,566,0016K9
05/11/2018-8,33%-0,505,505,955,506,0014K9
01/11/20182,39%0,146,005,935,866,0015K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar