papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,49%-0,031,982,001,982,0289K57
16/09/2021-0,50%-0,012,012,001,992,0542K71
15/09/2021-0,98%-0,022,022,051,982,05105K68
14/09/2021-0,97%-0,022,042,102,022,1070K57
13/09/2021-1,44%-0,032,062,062,042,1157K70
10/09/20212,96%0,062,092,072,042,1187K74
09/09/2021-0,49%-0,012,032,011,982,05138K120
08/09/2021-3,32%-0,072,042,072,002,10160K112
06/09/20213,94%0,082,112,082,052,17154K142
03/09/2021-0,98%-0,022,032,051,982,0774K76
02/09/2021-0,49%-0,012,052,062,032,16168K126
01/09/2021-4,63%-0,102,062,182,012,19106K110
31/08/2021-3,57%-0,082,162,242,152,29160K164
30/08/2021-2,18%-0,052,242,342,182,34109K110
27/08/2021-0,43%-0,012,292,272,222,3480K101
26/08/2021-1,29%-0,032,302,342,222,3786K94
25/08/2021-0,43%-0,012,332,272,272,3798K105
24/08/20213,08%0,072,342,272,242,34154K129
23/08/20210,89%0,022,272,262,232,38108K90
20/08/2021-0,44%-0,012,252,252,172,2972K95
19/08/20211,35%0,032,262,202,132,2976K70
18/08/20211,83%0,042,232,232,202,36139K103
17/08/20210,46%0,012,192,202,102,36201K162
16/08/2021-6,03%-0,142,182,372,132,37118K128
13/08/2021-6,45%-0,162,322,482,302,48170K156
12/08/2021-2,75%-0,072,482,552,452,5560K68
11/08/2021-3,77%-0,102,552,632,542,6552K65
10/08/2021-1,49%-0,042,652,642,622,6948K53
09/08/20211,51%0,042,692,702,612,7666K86
06/08/20211,92%0,052,652,652,522,6976K86
05/08/2021-1,89%-0,052,602,732,602,7574K85
04/08/2021-2,21%-0,062,652,712,652,7786K90
03/08/2021-1,09%-0,032,712,752,652,7595K117
02/08/2021-2,14%-0,062,742,832,702,83178K160
30/07/2021-1,75%-0,052,802,852,742,87197K170
29/07/2021-3,72%-0,112,852,962,712,96220K173
28/07/2021-0,34%-0,012,962,972,943,04269K152
27/07/20212,06%0,062,972,932,933,10632K499
26/07/2021-3,00%-0,092,912,992,903,04231K187
23/07/20210,33%0,013,003,042,893,09442K307
22/07/2021-5,08%-0,162,993,162,963,322M1.104
21/07/202113,72%0,383,152,772,663,173M1.428
20/07/2021-1,07%-0,032,772,802,752,84113K104
19/07/2021-0,36%-0,012,802,832,752,93138K139
16/07/2021-2,77%-0,082,812,862,813,00253K172
15/07/20210,00%0,002,892,922,892,9593K93
14/07/2021-0,34%-0,012,892,922,852,9379K46
13/07/2021-0,34%-0,012,902,882,872,93108K101
12/07/2021-1,02%-0,032,912,942,882,96185K127
08/07/20211,73%0,052,942,872,612,98407K342
07/07/2021-1,03%-0,032,892,912,872,95240K185
06/07/2021-0,68%-0,022,922,952,903,00166K164
05/07/2021-1,34%-0,042,943,002,903,00217K163
02/07/20210,34%0,012,982,992,973,02136K122
01/07/20210,00%0,002,972,992,963,09221K167
30/06/20210,00%0,002,972,982,953,09281K237
29/06/20211,37%0,042,972,962,933,14668K387
28/06/2021-0,34%-0,012,933,002,923,05313K213
25/06/2021-5,47%-0,172,943,132,903,14611K373
24/06/2021-2,81%-0,093,113,203,053,491M756
23/06/202110,73%0,313,202,902,903,493M1.656
22/06/20210,35%0,012,892,872,822,94232K237
21/06/2021-1,03%-0,032,882,962,843,02236K230
18/06/2021-2,68%-0,082,913,032,823,05441K426
17/06/2021-4,47%-0,142,993,122,943,12398K314
16/06/20212,96%0,093,133,053,043,34959K711
15/06/2021-3,49%-0,113,043,192,883,20705K440
14/06/2021-4,55%-0,153,153,353,093,40744K588
11/06/2021-2,08%-0,073,303,413,073,651M996
10/06/2021-11,32%-0,433,373,703,123,974M1.959
09/06/202120,63%0,653,803,313,314,028M2.959
08/06/2021-4,55%-0,153,153,253,103,402M895
07/06/202122,68%0,613,302,812,753,444M1.964
04/06/2021-5,94%-0,172,692,822,632,881M689
02/06/202138,83%0,802,862,072,073,084M2.760
01/06/20213,00%0,062,062,002,002,09227K184
31/05/2021-0,50%-0,012,002,021,982,0265K75
28/05/2021-1,95%-0,042,012,052,002,05122K132
27/05/20210,00%0,002,052,062,022,0833K63
26/05/2021-0,97%-0,022,052,082,042,0915K32
25/05/2021-0,96%-0,022,072,082,042,11100K71
24/05/2021-0,48%-0,012,092,082,042,1444K79
21/05/2021-0,94%-0,022,102,132,012,2090K138
20/05/2021-1,40%-0,032,122,182,102,1852K66
19/05/20212,38%0,052,152,072,072,22127K112
18/05/20211,94%0,042,102,062,052,1345K74
17/05/2021-1,44%-0,032,062,082,022,1499K128
14/05/20210,00%0,002,092,102,052,1552K82
13/05/2021-5,00%-0,112,092,212,052,23201K154
12/05/2021-5,98%-0,142,202,382,192,40284K332
11/05/202113,04%0,272,342,092,082,40713K638
10/05/2021-1,43%-0,032,072,162,042,16104K112
07/05/20210,00%0,002,102,102,042,1594K125
06/05/20215,00%0,102,101,991,992,1054K76
05/05/2021-0,50%-0,012,002,001,982,06116K103
04/05/20211,52%0,032,012,022,002,1099K174
03/05/20211,02%0,021,981,961,922,15248K300
30/04/2021-2,00%-0,041,962,001,952,0016K42
29/04/20211,01%0,022,001,951,912,0057K56
28/04/20213,66%0,071,981,921,921,9973K85
27/04/2021-1,04%-0,021,911,921,881,9583K91
26/04/20211,58%0,031,931,921,881,9654K94
23/04/20210,00%0,001,901,901,891,9318K39
22/04/2021-2,06%-0,041,901,931,871,9315K46
20/04/20212,65%0,051,941,901,861,9425K52
19/04/20210,00%0,001,891,901,881,9328K78
16/04/20210,00%0,001,891,911,871,9521K57
15/04/20210,00%0,001,891,901,891,917K13
14/04/20210,00%0,001,891,861,861,9236K55
13/04/2021-0,53%-0,011,891,901,881,9214K38
12/04/20211,06%0,021,901,911,881,9111K22
09/04/2021-1,57%-0,031,881,911,881,927K20
08/04/20210,53%0,011,911,911,891,9721K36
07/04/20210,53%0,011,901,891,882,05274K246
06/04/20210,00%0,001,891,901,861,9029K39
05/04/2021-1,56%-0,031,891,871,861,9437K58
01/04/20210,52%0,011,921,911,841,92134K131
31/03/20210,53%0,011,911,861,851,9134K55
30/03/20210,00%0,001,901,901,831,9020K37
29/03/2021-0,52%-0,011,901,851,841,9216K25
26/03/2021-1,55%-0,031,911,931,901,937K18
25/03/20212,65%0,051,941,911,881,9423K30
24/03/20210,53%0,011,891,971,871,9745K48
23/03/2021-0,53%-0,011,881,941,881,9756K67
22/03/2021-3,08%-0,061,891,991,891,9936K45
19/03/2021-1,02%-0,021,951,971,902,00104K78
18/03/20211,03%0,021,971,961,962,10101K143
17/03/20211,56%0,031,951,931,932,13221K245
16/03/20215,49%0,101,921,801,802,20503K528
15/03/20210,00%0,001,821,821,811,824K11
12/03/2021-1,62%-0,031,821,841,821,8410K13
11/03/20212,78%0,051,851,801,801,8522K14
10/03/20210,00%0,001,801,801,791,8030K16
09/03/2021--1,801,791,791,8428K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito