papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20211,06%0,021,901,921,891,9227K18
22/01/2021-1,05%-0,021,881,921,881,9421K34
21/01/2021-1,55%-0,031,901,971,891,9830K41
20/01/20210,00%0,001,931,931,921,9813K19
19/01/2021-1,53%-0,031,931,981,911,9816K19
18/01/2021-1,01%-0,021,961,981,961,9810K28
15/01/20210,51%0,011,981,971,971,987904
14/01/2021-0,51%-0,011,972,001,972,0142K35
13/01/20210,00%0,001,981,901,901,998K20
12/01/20212,06%0,041,981,931,931,987K8
11/01/2021-1,52%-0,031,941,951,921,9726K15
08/01/20210,00%0,001,972,001,882,0052K33
07/01/20210,00%0,001,971,961,951,9816K21
06/01/2021-0,51%-0,011,971,981,961,985K7
05/01/20213,66%0,071,982,001,952,0027K43
04/01/2021-6,37%-0,131,912,011,812,04252K479
30/12/2020-0,49%-0,012,042,062,012,0611K15
29/12/20200,00%0,002,052,002,002,0511K13
28/12/2020-0,49%-0,012,052,001,972,0881K55
23/12/20200,49%0,012,062,002,002,0924K24
22/12/20202,50%0,052,052,051,982,0828K27
21/12/20200,00%0,002,001,991,972,0138K34
18/12/2020-0,99%-0,022,001,971,972,0016K14
17/12/20201,00%0,022,022,012,002,0842K28
16/12/2020-0,50%-0,012,002,001,992,0520K24
15/12/20200,50%0,012,011,991,992,0315K28
14/12/2020-1,48%-0,032,002,051,992,0660K49
11/12/20201,00%0,022,032,002,002,0417K24
10/12/20200,50%0,012,011,981,982,0113K23
09/12/2020-2,44%-0,052,002,052,002,14137K118
08/12/20201,99%0,042,052,001,992,0531K38
07/12/20200,50%0,012,012,051,952,05113K83
04/12/20200,00%0,002,002,011,992,0335K31
03/12/2020-0,50%-0,012,001,981,962,0579K82
02/12/20200,50%0,012,012,021,992,0219K23
01/12/20200,50%0,012,002,002,002,0638K16
30/11/2020-0,50%-0,011,992,031,992,0624K25
27/11/2020-1,48%-0,032,002,002,002,049K10
26/11/20200,50%0,012,031,991,992,0527K19
25/11/20200,50%0,012,022,032,002,035K11
24/11/20200,50%0,012,011,981,982,016K9
23/11/20200,00%0,002,002,001,962,0214K25
20/11/20200,50%0,012,001,961,962,0050K16
19/11/2020-0,50%-0,011,991,961,962,004K9
18/11/20200,00%0,002,001,981,972,0017K12
17/11/20200,00%0,002,002,001,962,0014K12
16/11/20200,00%0,002,002,021,972,0230K27
13/11/20202,04%0,042,001,981,982,0214K17
12/11/2020-2,49%-0,051,962,001,962,1525K27
11/11/2020-1,47%-0,032,012,011,952,0131K22
10/11/2020-0,49%-0,012,042,052,002,0515K12
09/11/2020-2,38%-0,052,052,092,042,1027K19
06/11/20200,96%0,022,102,041,962,1012K12
05/11/20201,96%0,042,082,052,032,1411K13
04/11/20204,08%0,082,041,991,992,15702K136
03/11/2020-1,51%-0,031,961,991,952,16673K226
30/10/2020-2,45%-0,051,992,041,952,0411K27
29/10/2020-0,97%-0,022,042,051,942,172M314
28/10/2020-6,36%-0,142,062,162,052,241M216
27/10/20200,00%0,002,202,162,162,3446K84
26/10/20200,46%0,012,202,202,152,2020K25
23/10/20201,86%0,042,192,152,152,199K16
22/10/20200,00%0,002,152,132,122,1510K19
21/10/2020-0,46%-0,012,152,162,152,1821K23
20/10/2020-2,70%-0,062,162,292,132,3164K69
19/10/20201,37%0,032,222,132,082,40575K201
16/10/20207,35%0,152,192,032,022,28160K136
15/10/20200,49%0,012,041,991,992,079K10
14/10/20201,50%0,032,031,991,992,0312K23
13/10/2020-0,99%-0,022,002,021,992,0612K32
09/10/20200,00%0,002,022,002,002,075K12
08/10/20200,50%0,012,022,012,012,053K4
07/10/20201,52%0,032,011,971,952,015K15
06/10/2020-1,00%-0,021,982,011,982,027K24
05/10/2020-1,48%-0,032,002,002,002,065K16
02/10/2020-2,40%-0,052,032,032,012,1716K47
01/10/20202,46%0,052,082,042,032,0913K27
30/09/2020-3,33%-0,072,032,041,902,1082K58
29/09/2020-1,87%-0,042,102,082,022,1312K24
28/09/20201,42%0,032,142,142,062,3332K50
25/09/20203,43%0,072,112,102,052,165K13
24/09/2020-3,32%-0,072,042,232,042,2317K21
23/09/2020-1,86%-0,042,112,152,112,1514K20
22/09/2020-0,46%-0,012,152,122,122,193K11
21/09/2020-1,82%-0,042,162,232,112,2319K35
18/09/2020-0,90%-0,022,202,222,152,226K15
17/09/2020-1,33%-0,032,222,252,212,2520K13
16/09/20200,00%0,002,252,252,222,2517K23
15/09/2020-1,75%-0,042,252,222,222,2622K29
14/09/20205,05%0,112,292,302,182,3022K32
11/09/2020-3,54%-0,082,182,202,182,205K8
10/09/20200,44%0,012,262,262,122,3032K46
09/09/2020-2,17%-0,052,252,262,242,3010K19
08/09/2020-0,86%-0,022,302,302,232,3017K29
04/09/2020-0,85%-0,022,322,352,212,3520K19
03/09/2020-1,27%-0,032,342,372,302,3730K33
02/09/20200,85%0,022,372,352,312,3922K26
01/09/20200,00%0,002,352,302,302,4526K29
31/08/2020-1,67%-0,042,352,402,332,4015K23
28/08/20201,70%0,042,392,402,342,4113K24
27/08/2020-4,08%-0,102,352,342,342,4428K14
26/08/2020-1,61%-0,042,452,502,412,5118K22
25/08/20205,51%0,132,492,392,372,5978K101
24/08/20202,61%0,062,362,302,252,3610K18
21/08/2020-0,86%-0,022,302,312,282,314K12
20/08/20200,43%0,012,322,312,272,328K18
19/08/2020-0,86%-0,022,312,332,202,3520K40
18/08/2020-0,43%-0,012,332,322,302,3844K45
17/08/2020-3,31%-0,082,342,382,302,3810K26
14/08/20200,00%0,002,422,422,382,4241K29
13/08/20200,00%0,002,422,432,422,4548K20
12/08/20201,26%0,032,422,452,422,4827K24
11/08/20200,84%0,022,392,372,372,4424K37
10/08/20201,28%0,032,372,342,312,4448K57
07/08/2020-0,43%-0,012,342,382,302,4028K47
06/08/2020-1,26%-0,032,352,382,342,4116K24
05/08/2020-1,65%-0,042,382,452,342,4532K60
04/08/2020-3,20%-0,082,422,462,392,4612K27
03/08/2020-0,79%-0,022,502,522,442,5227K41
31/07/20200,80%0,022,522,512,402,7270K99
30/07/2020-1,19%-0,032,502,542,492,5450K41
29/07/2020-2,32%-0,062,532,702,512,7038K49
28/07/2020-3,00%-0,082,592,672,592,6724K29
27/07/20200,00%0,002,672,592,592,7263K45
24/07/2020-1,84%-0,052,672,662,532,7144K51
23/07/2020-2,86%-0,082,722,752,652,7590K82
22/07/2020-2,78%-0,082,802,882,722,88131K106
21/07/2020-2,04%-0,062,882,902,802,93137K142
20/07/2020-1,34%-0,042,942,962,912,9848K80
17/07/2020-0,33%-0,012,982,992,973,0553K65
16/07/2020-1,97%-0,062,993,022,943,0396K100
15/07/20200,33%0,013,053,152,983,15126K133
14/07/2020-2,25%-0,073,043,073,013,15122K102
13/07/2020--3,113,103,083,19154K114


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito