ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/20252,27%0,020,900,900,900,905K6
16/01/20251,15%0,010,880,880,880,884K10
15/01/20252,35%0,020,870,870,870,873K3
14/01/2025-2,30%-0,020,850,850,850,858506
13/01/202510,13%0,080,870,870,870,875226
10/01/2025-4,82%-0,040,790,790,790,797113
09/01/202512,16%0,090,830,830,830,836646
08/01/2025-3,90%-0,030,740,740,740,742K9
07/01/2025-1,28%-0,010,770,770,770,7710K14
06/01/20251,30%0,010,780,780,780,789367
03/01/2025-2,53%-0,020,770,770,770,776937
02/01/2025-1,25%-0,010,790,790,790,791K8
30/12/20241,27%0,010,800,800,800,803204
27/12/20240,00%0,000,790,790,790,799K15
26/12/20240,00%0,000,790,790,790,797K11
23/12/2024-10,23%-0,090,790,790,790,7918K22
20/12/2024-1,12%-0,010,880,880,880,885K11
19/12/20241,14%0,010,890,890,890,8915K6
18/12/20240,00%0,000,880,880,880,887043
17/12/20240,00%0,000,880,880,880,883K8
16/12/2024-2,22%-0,020,880,880,880,884K9
13/12/2024-5,26%-0,050,900,900,900,9013K14
12/12/2024-4,04%-0,040,950,950,950,955703
11/12/20244,21%0,040,990,990,990,99991
10/12/2024-1,04%-0,010,950,950,950,952K7
09/12/2024-1,03%-0,010,960,960,960,962K5
06/12/2024-3,00%-0,030,970,970,970,975K3
05/12/20240,00%0,001,001,001,001,001K5
04/12/2024-5,66%-0,061,001,001,001,002K6
03/12/20247,07%0,071,061,061,061,067425
02/12/20241,02%0,010,990,990,990,991K4
29/11/20240,00%0,000,980,980,980,982K6
28/11/2024-5,77%-0,060,980,980,980,983K7
27/11/2024-4,59%-0,051,041,041,041,042081
26/11/20245,83%0,061,091,091,091,097633
25/11/20240,00%0,001,031,031,031,032K7
22/11/20240,98%0,011,031,031,031,031K6
21/11/20240,00%0,001,021,021,021,023K9
19/11/20242,00%0,021,021,021,021,0214K12
18/11/2024-7,41%-0,081,001,001,001,002002
14/11/20242,86%0,031,081,081,081,087563
13/11/2024-7,08%-0,081,051,051,051,053153
12/11/20243,67%0,041,131,131,131,134524
11/11/2024-4,39%-0,051,091,091,091,097632
08/11/202410,68%0,111,141,141,141,143423
07/11/20241,98%0,021,031,031,031,034123
06/11/2024-0,98%-0,011,011,011,011,012K8
05/11/2024-0,97%-0,011,021,021,021,025K8
04/11/2024-2,83%-0,031,031,031,031,034123
01/11/20240,00%0,001,061,061,061,0613K9
31/10/20240,95%0,011,061,061,061,069K6
30/10/20240,96%0,011,051,051,051,052K4
29/10/20240,00%0,001,041,041,041,0420K12
28/10/2024-3,70%-0,041,041,041,041,048K12
25/10/2024-1,82%-0,021,081,081,081,082K11
24/10/2024-0,90%-0,011,101,101,101,106K11
23/10/2024-1,77%-0,021,111,111,111,1110K23
22/10/20241,80%0,021,131,131,131,132K5
21/10/20240,00%0,001,111,111,111,119K11
18/10/20240,91%0,011,111,111,111,116K12
17/10/20248,91%0,091,101,101,101,105K7
16/10/20243,06%0,031,011,011,011,0134K29
15/10/2024-3,92%-0,040,980,980,980,9835K23
14/10/2024-11,30%-0,131,021,021,021,0261K23
11/10/2024-1,71%-0,021,151,151,151,1516K15
10/10/2024-0,85%-0,011,171,171,171,172K6
09/10/2024-0,84%-0,011,181,181,181,184K7
08/10/2024-0,83%-0,011,191,191,191,195K11
07/10/2024-1,64%-0,021,201,201,201,2010K14
04/10/2024-2,40%-0,031,221,221,221,2213K9
03/10/2024-3,85%-0,051,251,251,251,2521K14
02/10/2024-0,76%-0,011,301,321,281,3258K126
01/10/20242,34%0,031,311,291,291,3220K26
30/09/2024-0,78%-0,011,281,311,271,3230K50
27/09/2024-1,53%-0,021,291,281,281,33185K397
26/09/20247,38%0,091,311,211,201,38138K191
25/09/20241,67%0,021,221,171,161,2257K103
24/09/20247,14%0,081,201,141,131,24105K267
23/09/2024-1,75%-0,021,121,151,121,1922K90
20/09/2024-1,72%-0,021,141,161,141,2142K160
19/09/2024-4,13%-0,051,161,191,161,219K28
18/09/20241,68%0,021,211,191,161,2165K316
17/09/20240,00%0,001,191,181,171,192K9
16/09/20240,00%0,001,191,181,171,197K22
13/09/20240,85%0,011,191,181,161,2061K184
12/09/2024-1,67%-0,021,181,181,151,1918K71
11/09/20241,69%0,021,201,201,151,2260K246
10/09/2024-3,28%-0,041,181,231,171,2635K45
09/09/2024-1,61%-0,021,221,251,221,2856K125
06/09/2024-5,34%-0,071,241,311,241,3170K227
05/09/20240,00%0,001,311,301,271,3144K108
04/09/20243,97%0,051,311,271,231,31100K378
03/09/2024-5,26%-0,071,261,331,241,3389K123
02/09/2024-4,32%-0,061,331,381,301,3828K36
30/08/202412,10%0,151,391,261,231,3985K116
29/08/2024-0,80%-0,011,241,291,211,2945K84
28/08/2024-14,97%-0,221,251,411,251,44213K400
27/08/20249,70%0,131,471,351,301,4774K171
26/08/20240,75%0,011,341,301,301,365K19
23/08/20240,00%0,001,331,341,301,3623K82
22/08/2024-1,48%-0,021,331,361,301,3644K64
21/08/2024-0,74%-0,011,351,351,291,3651K135
20/08/20241,49%0,021,361,301,301,3740K126
19/08/20240,75%0,011,341,371,311,3714K40
16/08/2024-2,92%-0,041,331,381,331,4224K41
15/08/20241,48%0,021,371,351,331,4091K97
14/08/2024-2,17%-0,031,351,381,351,4693K94
13/08/20240,00%0,001,381,381,351,48123K181
12/08/2024-1,43%-0,021,381,371,371,4673K67
09/08/20246,87%0,091,401,321,291,4285K90
08/08/20241,55%0,021,311,301,291,3437K38
07/08/2024-4,44%-0,061,291,381,281,38145K126
06/08/20242,27%0,031,351,351,291,39177K164
05/08/2024-5,04%-0,071,321,381,261,43158K194
02/08/2024-8,55%-0,131,391,561,371,56104K156
01/08/20240,66%0,011,521,561,441,68304K281
31/07/2024-6,21%-0,101,511,651,511,68156K240
30/07/20240,00%0,001,611,651,561,87545K494
29/07/2024-8,00%-0,141,611,751,582,14966K875
26/07/202449,57%0,581,751,181,181,80865K778
25/07/20241,74%0,021,171,141,111,21181K323
24/07/202413,86%0,141,151,031,011,19270K505
23/07/2024-2,88%-0,031,011,001,001,0729K154
22/07/20244,00%0,041,041,000,991,0647K262
19/07/2024-4,76%-0,051,001,021,001,0641K224
18/07/20240,96%0,011,051,041,031,0711K42
17/07/2024-3,70%-0,041,041,071,031,0927K107
16/07/2024-0,92%-0,011,081,081,031,0963K166
15/07/20242,83%0,031,091,081,011,10115K132
12/07/2024-4,50%-0,051,061,121,051,1263K63
11/07/2024-3,48%-0,041,111,171,071,23180K221
10/07/202440,24%0,331,150,850,851,15327K462
09/07/2024-2,38%-0,020,820,840,820,846K13
08/07/2024--0,840,840,840,842K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar