Cotação atual, histórico e gráfico do papel: CTSA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | 1,06% | 0,02 | 1,90 | 1,92 | 1,89 | 1,92 | 27K | 18 |
22/01/2021 | -1,05% | -0,02 | 1,88 | 1,92 | 1,88 | 1,94 | 21K | 34 |
21/01/2021 | -1,55% | -0,03 | 1,90 | 1,97 | 1,89 | 1,98 | 30K | 41 |
20/01/2021 | 0,00% | 0,00 | 1,93 | 1,93 | 1,92 | 1,98 | 13K | 19 |
19/01/2021 | -1,53% | -0,03 | 1,93 | 1,98 | 1,91 | 1,98 | 16K | 19 |
18/01/2021 | -1,01% | -0,02 | 1,96 | 1,98 | 1,96 | 1,98 | 10K | 28 |
15/01/2021 | 0,51% | 0,01 | 1,98 | 1,97 | 1,97 | 1,98 | 790 | 4 |
14/01/2021 | -0,51% | -0,01 | 1,97 | 2,00 | 1,97 | 2,01 | 42K | 35 |
13/01/2021 | 0,00% | 0,00 | 1,98 | 1,90 | 1,90 | 1,99 | 8K | 20 |
12/01/2021 | 2,06% | 0,04 | 1,98 | 1,93 | 1,93 | 1,98 | 7K | 8 |
11/01/2021 | -1,52% | -0,03 | 1,94 | 1,95 | 1,92 | 1,97 | 26K | 15 |
|
08/01/2021 | 0,00% | 0,00 | 1,97 | 2,00 | 1,88 | 2,00 | 52K | 33 |
07/01/2021 | 0,00% | 0,00 | 1,97 | 1,96 | 1,95 | 1,98 | 16K | 21 |
06/01/2021 | -0,51% | -0,01 | 1,97 | 1,98 | 1,96 | 1,98 | 5K | 7 |
05/01/2021 | 3,66% | 0,07 | 1,98 | 2,00 | 1,95 | 2,00 | 27K | 43 |
04/01/2021 | -6,37% | -0,13 | 1,91 | 2,01 | 1,81 | 2,04 | 252K | 479 |
30/12/2020 | -0,49% | -0,01 | 2,04 | 2,06 | 2,01 | 2,06 | 11K | 15 |
29/12/2020 | 0,00% | 0,00 | 2,05 | 2,00 | 2,00 | 2,05 | 11K | 13 |
28/12/2020 | -0,49% | -0,01 | 2,05 | 2,00 | 1,97 | 2,08 | 81K | 55 |
23/12/2020 | 0,49% | 0,01 | 2,06 | 2,00 | 2,00 | 2,09 | 24K | 24 |
22/12/2020 | 2,50% | 0,05 | 2,05 | 2,05 | 1,98 | 2,08 | 28K | 27 |
21/12/2020 | 0,00% | 0,00 | 2,00 | 1,99 | 1,97 | 2,01 | 38K | 34 |
18/12/2020 | -0,99% | -0,02 | 2,00 | 1,97 | 1,97 | 2,00 | 16K | 14 |
17/12/2020 | 1,00% | 0,02 | 2,02 | 2,01 | 2,00 | 2,08 | 42K | 28 |
16/12/2020 | -0,50% | -0,01 | 2,00 | 2,00 | 1,99 | 2,05 | 20K | 24 |
15/12/2020 | 0,50% | 0,01 | 2,01 | 1,99 | 1,99 | 2,03 | 15K | 28 |
14/12/2020 | -1,48% | -0,03 | 2,00 | 2,05 | 1,99 | 2,06 | 60K | 49 |
11/12/2020 | 1,00% | 0,02 | 2,03 | 2,00 | 2,00 | 2,04 | 17K | 24 |
10/12/2020 | 0,50% | 0,01 | 2,01 | 1,98 | 1,98 | 2,01 | 13K | 23 |
09/12/2020 | -2,44% | -0,05 | 2,00 | 2,05 | 2,00 | 2,14 | 137K | 118 |
08/12/2020 | 1,99% | 0,04 | 2,05 | 2,00 | 1,99 | 2,05 | 31K | 38 |
07/12/2020 | 0,50% | 0,01 | 2,01 | 2,05 | 1,95 | 2,05 | 113K | 83 |
04/12/2020 | 0,00% | 0,00 | 2,00 | 2,01 | 1,99 | 2,03 | 35K | 31 |
03/12/2020 | -0,50% | -0,01 | 2,00 | 1,98 | 1,96 | 2,05 | 79K | 82 |
02/12/2020 | 0,50% | 0,01 | 2,01 | 2,02 | 1,99 | 2,02 | 19K | 23 |
01/12/2020 | 0,50% | 0,01 | 2,00 | 2,00 | 2,00 | 2,06 | 38K | 16 |
30/11/2020 | -0,50% | -0,01 | 1,99 | 2,03 | 1,99 | 2,06 | 24K | 25 |
27/11/2020 | -1,48% | -0,03 | 2,00 | 2,00 | 2,00 | 2,04 | 9K | 10 |
26/11/2020 | 0,50% | 0,01 | 2,03 | 1,99 | 1,99 | 2,05 | 27K | 19 |
25/11/2020 | 0,50% | 0,01 | 2,02 | 2,03 | 2,00 | 2,03 | 5K | 11 |
24/11/2020 | 0,50% | 0,01 | 2,01 | 1,98 | 1,98 | 2,01 | 6K | 9 |
23/11/2020 | 0,00% | 0,00 | 2,00 | 2,00 | 1,96 | 2,02 | 14K | 25 |
20/11/2020 | 0,50% | 0,01 | 2,00 | 1,96 | 1,96 | 2,00 | 50K | 16 |
19/11/2020 | -0,50% | -0,01 | 1,99 | 1,96 | 1,96 | 2,00 | 4K | 9 |
18/11/2020 | 0,00% | 0,00 | 2,00 | 1,98 | 1,97 | 2,00 | 17K | 12 |
17/11/2020 | 0,00% | 0,00 | 2,00 | 2,00 | 1,96 | 2,00 | 14K | 12 |
16/11/2020 | 0,00% | 0,00 | 2,00 | 2,02 | 1,97 | 2,02 | 30K | 27 |
13/11/2020 | 2,04% | 0,04 | 2,00 | 1,98 | 1,98 | 2,02 | 14K | 17 |
12/11/2020 | -2,49% | -0,05 | 1,96 | 2,00 | 1,96 | 2,15 | 25K | 27 |
11/11/2020 | -1,47% | -0,03 | 2,01 | 2,01 | 1,95 | 2,01 | 31K | 22 |
10/11/2020 | -0,49% | -0,01 | 2,04 | 2,05 | 2,00 | 2,05 | 15K | 12 |
09/11/2020 | -2,38% | -0,05 | 2,05 | 2,09 | 2,04 | 2,10 | 27K | 19 |
06/11/2020 | 0,96% | 0,02 | 2,10 | 2,04 | 1,96 | 2,10 | 12K | 12 |
05/11/2020 | 1,96% | 0,04 | 2,08 | 2,05 | 2,03 | 2,14 | 11K | 13 |
04/11/2020 | 4,08% | 0,08 | 2,04 | 1,99 | 1,99 | 2,15 | 702K | 136 |
03/11/2020 | -1,51% | -0,03 | 1,96 | 1,99 | 1,95 | 2,16 | 673K | 226 |
30/10/2020 | -2,45% | -0,05 | 1,99 | 2,04 | 1,95 | 2,04 | 11K | 27 |
29/10/2020 | -0,97% | -0,02 | 2,04 | 2,05 | 1,94 | 2,17 | 2M | 314 |
28/10/2020 | -6,36% | -0,14 | 2,06 | 2,16 | 2,05 | 2,24 | 1M | 216 |
27/10/2020 | 0,00% | 0,00 | 2,20 | 2,16 | 2,16 | 2,34 | 46K | 84 |
26/10/2020 | 0,46% | 0,01 | 2,20 | 2,20 | 2,15 | 2,20 | 20K | 25 |
23/10/2020 | 1,86% | 0,04 | 2,19 | 2,15 | 2,15 | 2,19 | 9K | 16 |
22/10/2020 | 0,00% | 0,00 | 2,15 | 2,13 | 2,12 | 2,15 | 10K | 19 |
21/10/2020 | -0,46% | -0,01 | 2,15 | 2,16 | 2,15 | 2,18 | 21K | 23 |
20/10/2020 | -2,70% | -0,06 | 2,16 | 2,29 | 2,13 | 2,31 | 64K | 69 |
19/10/2020 | 1,37% | 0,03 | 2,22 | 2,13 | 2,08 | 2,40 | 575K | 201 |
16/10/2020 | 7,35% | 0,15 | 2,19 | 2,03 | 2,02 | 2,28 | 160K | 136 |
15/10/2020 | 0,49% | 0,01 | 2,04 | 1,99 | 1,99 | 2,07 | 9K | 10 |
14/10/2020 | 1,50% | 0,03 | 2,03 | 1,99 | 1,99 | 2,03 | 12K | 23 |
13/10/2020 | -0,99% | -0,02 | 2,00 | 2,02 | 1,99 | 2,06 | 12K | 32 |
09/10/2020 | 0,00% | 0,00 | 2,02 | 2,00 | 2,00 | 2,07 | 5K | 12 |
08/10/2020 | 0,50% | 0,01 | 2,02 | 2,01 | 2,01 | 2,05 | 3K | 4 |
07/10/2020 | 1,52% | 0,03 | 2,01 | 1,97 | 1,95 | 2,01 | 5K | 15 |
06/10/2020 | -1,00% | -0,02 | 1,98 | 2,01 | 1,98 | 2,02 | 7K | 24 |
05/10/2020 | -1,48% | -0,03 | 2,00 | 2,00 | 2,00 | 2,06 | 5K | 16 |
02/10/2020 | -2,40% | -0,05 | 2,03 | 2,03 | 2,01 | 2,17 | 16K | 47 |
01/10/2020 | 2,46% | 0,05 | 2,08 | 2,04 | 2,03 | 2,09 | 13K | 27 |
30/09/2020 | -3,33% | -0,07 | 2,03 | 2,04 | 1,90 | 2,10 | 82K | 58 |
29/09/2020 | -1,87% | -0,04 | 2,10 | 2,08 | 2,02 | 2,13 | 12K | 24 |
28/09/2020 | 1,42% | 0,03 | 2,14 | 2,14 | 2,06 | 2,33 | 32K | 50 |
25/09/2020 | 3,43% | 0,07 | 2,11 | 2,10 | 2,05 | 2,16 | 5K | 13 |
24/09/2020 | -3,32% | -0,07 | 2,04 | 2,23 | 2,04 | 2,23 | 17K | 21 |
23/09/2020 | -1,86% | -0,04 | 2,11 | 2,15 | 2,11 | 2,15 | 14K | 20 |
22/09/2020 | -0,46% | -0,01 | 2,15 | 2,12 | 2,12 | 2,19 | 3K | 11 |
21/09/2020 | -1,82% | -0,04 | 2,16 | 2,23 | 2,11 | 2,23 | 19K | 35 |
18/09/2020 | -0,90% | -0,02 | 2,20 | 2,22 | 2,15 | 2,22 | 6K | 15 |
17/09/2020 | -1,33% | -0,03 | 2,22 | 2,25 | 2,21 | 2,25 | 20K | 13 |
16/09/2020 | 0,00% | 0,00 | 2,25 | 2,25 | 2,22 | 2,25 | 17K | 23 |
15/09/2020 | -1,75% | -0,04 | 2,25 | 2,22 | 2,22 | 2,26 | 22K | 29 |
14/09/2020 | 5,05% | 0,11 | 2,29 | 2,30 | 2,18 | 2,30 | 22K | 32 |
11/09/2020 | -3,54% | -0,08 | 2,18 | 2,20 | 2,18 | 2,20 | 5K | 8 |
10/09/2020 | 0,44% | 0,01 | 2,26 | 2,26 | 2,12 | 2,30 | 32K | 46 |
09/09/2020 | -2,17% | -0,05 | 2,25 | 2,26 | 2,24 | 2,30 | 10K | 19 |
08/09/2020 | -0,86% | -0,02 | 2,30 | 2,30 | 2,23 | 2,30 | 17K | 29 |
04/09/2020 | -0,85% | -0,02 | 2,32 | 2,35 | 2,21 | 2,35 | 20K | 19 |
03/09/2020 | -1,27% | -0,03 | 2,34 | 2,37 | 2,30 | 2,37 | 30K | 33 |
02/09/2020 | 0,85% | 0,02 | 2,37 | 2,35 | 2,31 | 2,39 | 22K | 26 |
01/09/2020 | 0,00% | 0,00 | 2,35 | 2,30 | 2,30 | 2,45 | 26K | 29 |
31/08/2020 | -1,67% | -0,04 | 2,35 | 2,40 | 2,33 | 2,40 | 15K | 23 |
28/08/2020 | 1,70% | 0,04 | 2,39 | 2,40 | 2,34 | 2,41 | 13K | 24 |
27/08/2020 | -4,08% | -0,10 | 2,35 | 2,34 | 2,34 | 2,44 | 28K | 14 |
26/08/2020 | -1,61% | -0,04 | 2,45 | 2,50 | 2,41 | 2,51 | 18K | 22 |
25/08/2020 | 5,51% | 0,13 | 2,49 | 2,39 | 2,37 | 2,59 | 78K | 101 |
24/08/2020 | 2,61% | 0,06 | 2,36 | 2,30 | 2,25 | 2,36 | 10K | 18 |
21/08/2020 | -0,86% | -0,02 | 2,30 | 2,31 | 2,28 | 2,31 | 4K | 12 |
20/08/2020 | 0,43% | 0,01 | 2,32 | 2,31 | 2,27 | 2,32 | 8K | 18 |
19/08/2020 | -0,86% | -0,02 | 2,31 | 2,33 | 2,20 | 2,35 | 20K | 40 |
18/08/2020 | -0,43% | -0,01 | 2,33 | 2,32 | 2,30 | 2,38 | 44K | 45 |
17/08/2020 | -3,31% | -0,08 | 2,34 | 2,38 | 2,30 | 2,38 | 10K | 26 |
14/08/2020 | 0,00% | 0,00 | 2,42 | 2,42 | 2,38 | 2,42 | 41K | 29 |
13/08/2020 | 0,00% | 0,00 | 2,42 | 2,43 | 2,42 | 2,45 | 48K | 20 |
12/08/2020 | 1,26% | 0,03 | 2,42 | 2,45 | 2,42 | 2,48 | 27K | 24 |
11/08/2020 | 0,84% | 0,02 | 2,39 | 2,37 | 2,37 | 2,44 | 24K | 37 |
10/08/2020 | 1,28% | 0,03 | 2,37 | 2,34 | 2,31 | 2,44 | 48K | 57 |
07/08/2020 | -0,43% | -0,01 | 2,34 | 2,38 | 2,30 | 2,40 | 28K | 47 |
06/08/2020 | -1,26% | -0,03 | 2,35 | 2,38 | 2,34 | 2,41 | 16K | 24 |
05/08/2020 | -1,65% | -0,04 | 2,38 | 2,45 | 2,34 | 2,45 | 32K | 60 |
04/08/2020 | -3,20% | -0,08 | 2,42 | 2,46 | 2,39 | 2,46 | 12K | 27 |
03/08/2020 | -0,79% | -0,02 | 2,50 | 2,52 | 2,44 | 2,52 | 27K | 41 |
31/07/2020 | 0,80% | 0,02 | 2,52 | 2,51 | 2,40 | 2,72 | 70K | 99 |
30/07/2020 | -1,19% | -0,03 | 2,50 | 2,54 | 2,49 | 2,54 | 50K | 41 |
29/07/2020 | -2,32% | -0,06 | 2,53 | 2,70 | 2,51 | 2,70 | 38K | 49 |
28/07/2020 | -3,00% | -0,08 | 2,59 | 2,67 | 2,59 | 2,67 | 24K | 29 |
27/07/2020 | 0,00% | 0,00 | 2,67 | 2,59 | 2,59 | 2,72 | 63K | 45 |
24/07/2020 | -1,84% | -0,05 | 2,67 | 2,66 | 2,53 | 2,71 | 44K | 51 |
23/07/2020 | -2,86% | -0,08 | 2,72 | 2,75 | 2,65 | 2,75 | 90K | 82 |
22/07/2020 | -2,78% | -0,08 | 2,80 | 2,88 | 2,72 | 2,88 | 131K | 106 |
21/07/2020 | -2,04% | -0,06 | 2,88 | 2,90 | 2,80 | 2,93 | 137K | 142 |
20/07/2020 | -1,34% | -0,04 | 2,94 | 2,96 | 2,91 | 2,98 | 48K | 80 |
17/07/2020 | -0,33% | -0,01 | 2,98 | 2,99 | 2,97 | 3,05 | 53K | 65 |
16/07/2020 | -1,97% | -0,06 | 2,99 | 3,02 | 2,94 | 3,03 | 96K | 100 |
15/07/2020 | 0,33% | 0,01 | 3,05 | 3,15 | 2,98 | 3,15 | 126K | 133 |
14/07/2020 | -2,25% | -0,07 | 3,04 | 3,07 | 3,01 | 3,15 | 122K | 102 |
13/07/2020 | - | - | 3,11 | 3,10 | 3,08 | 3,19 | 154K | 114 |
Date,Open,High,Low,Close,Volume
26-Jan-21,1.92,1.92,1.89,1.90,26565
22-Jan-21,1.92,1.94,1.88,1.88,20634
21-Jan-21,1.97,1.98,1.89,1.90,29646
20-Jan-21,1.93,1.98,1.92,1.93,13250
19-Jan-21,1.98,1.98,1.91,1.93,16455
18-Jan-21,1.98,1.98,1.96,1.96,10222
15-Jan-21,1.97,1.98,1.97,1.98,790
14-Jan-21,2.00,2.01,1.97,1.97,41666
13-Jan-21,1.90,1.99,1.90,1.98,8462
12-Jan-21,1.93,1.98,1.93,1.98,7181
11-Jan-21,1.95,1.97,1.92,1.94,25595
08-Jan-21,2.00,2.00,1.88,1.97,51574
07-Jan-21,1.96,1.98,1.95,1.97,15661
06-Jan-21,1.98,1.98,1.96,1.97,4934
05-Jan-21,2.00,2.00,1.95,1.98,26752
04-Jan-21,2.01,2.04,1.81,1.91,252259
30-Dec-20,2.06,2.06,2.01,2.04,11289
29-Dec-20,2.00,2.05,2.00,2.05,10523
28-Dec-20,2.00,2.08,1.97,2.05,81144
23-Dec-20,2.00,2.09,2.00,2.06,24177
22-Dec-20,2.05,2.08,1.98,2.05,27657
21-Dec-20,1.99,2.01,1.97,2.00,38055
18-Dec-20,1.97,2.00,1.97,2.00,15669
17-Dec-20,2.01,2.08,2.00,2.02,41844
16-Dec-20,2.00,2.05,1.99,2.00,20180
15-Dec-20,1.99,2.03,1.99,2.01,15435
14-Dec-20,2.05,2.06,1.99,2.00,60424
11-Dec-20,2.00,2.04,2.00,2.03,16628
10-Dec-20,1.98,2.01,1.98,2.01,13188
09-Dec-20,2.05,2.14,2.00,2.00,136892
08-Dec-20,2.00,2.05,1.99,2.05,31365
07-Dec-20,2.05,2.05,1.95,2.01,113175
04-Dec-20,2.01,2.03,1.99,2.00,35279
03-Dec-20,1.98,2.05,1.96,2.00,78581
02-Dec-20,2.02,2.02,1.99,2.01,19456
01-Dec-20,2.00,2.06,2.00,2.00,38432
30-Nov-20,2.03,2.06,1.99,1.99,24163
27-Nov-20,2.00,2.04,2.00,2.00,8830
26-Nov-20,1.99,2.05,1.99,2.03,26688
25-Nov-20,2.03,2.03,2.00,2.02,5450
24-Nov-20,1.98,2.01,1.98,2.01,6186
23-Nov-20,2.00,2.02,1.96,2.00,14441
20-Nov-20,1.96,2.00,1.96,2.00,49784
19-Nov-20,1.96,2.00,1.96,1.99,4158
18-Nov-20,1.98,2.00,1.97,2.00,16989
17-Nov-20,2.00,2.00,1.96,2.00,14180
16-Nov-20,2.02,2.02,1.97,2.00,29981
13-Nov-20,1.98,2.02,1.98,2.00,14196
12-Nov-20,2.00,2.15,1.96,1.96,24936
11-Nov-20,2.01,2.01,1.95,2.01,31003
10-Nov-20,2.05,2.05,2.00,2.04,14863
09-Nov-20,2.09,2.10,2.04,2.05,27445
06-Nov-20,2.04,2.10,1.96,2.10,11806
05-Nov-20,2.05,2.14,2.03,2.08,10996
04-Nov-20,1.99,2.15,1.99,2.04,701813
03-Nov-20,1.99,2.16,1.95,1.96,672903
30-Oct-20,2.04,2.04,1.95,1.99,10580
29-Oct-20,2.05,2.17,1.94,2.04,2394432
28-Oct-20,2.16,2.24,2.05,2.06,1038203
27-Oct-20,2.16,2.34,2.16,2.20,46372
26-Oct-20,2.20,2.20,2.15,2.20,20316
23-Oct-20,2.15,2.19,2.15,2.19,9072
22-Oct-20,2.13,2.15,2.12,2.15,10016
21-Oct-20,2.16,2.18,2.15,2.15,20566
20-Oct-20,2.29,2.31,2.13,2.16,64234
19-Oct-20,2.13,2.40,2.08,2.22,575216
16-Oct-20,2.03,2.28,2.02,2.19,160487
15-Oct-20,1.99,2.07,1.99,2.04,8781
14-Oct-20,1.99,2.03,1.99,2.03,12249
13-Oct-20,2.02,2.06,1.99,2.00,12245
09-Oct-20,2.00,2.07,2.00,2.02,5035
08-Oct-20,2.01,2.05,2.01,2.02,2628
07-Oct-20,1.97,2.01,1.95,2.01,4524
06-Oct-20,2.01,2.02,1.98,1.98,6997
05-Oct-20,2.00,2.06,2.00,2.00,5456
02-Oct-20,2.03,2.17,2.01,2.03,15750
01-Oct-20,2.04,2.09,2.03,2.08,12516
30-Sep-20,2.04,2.10,1.90,2.03,82264
29-Sep-20,2.08,2.13,2.02,2.10,11976
28-Sep-20,2.14,2.33,2.06,2.14,32245
25-Sep-20,2.10,2.16,2.05,2.11,5264
24-Sep-20,2.23,2.23,2.04,2.04,16794
23-Sep-20,2.15,2.15,2.11,2.11,13737
22-Sep-20,2.12,2.19,2.12,2.15,3007
21-Sep-20,2.23,2.23,2.11,2.16,18720
18-Sep-20,2.22,2.22,2.15,2.20,6116
17-Sep-20,2.25,2.25,2.21,2.22,20425
16-Sep-20,2.25,2.25,2.22,2.25,16784
15-Sep-20,2.22,2.26,2.22,2.25,22171
14-Sep-20,2.30,2.30,2.18,2.29,22316
11-Sep-20,2.20,2.20,2.18,2.18,4820
10-Sep-20,2.26,2.30,2.12,2.26,31866
09-Sep-20,2.26,2.30,2.24,2.25,9920
08-Sep-20,2.30,2.30,2.23,2.30,16591
04-Sep-20,2.35,2.35,2.21,2.32,20039
03-Sep-20,2.37,2.37,2.30,2.34,29913
02-Sep-20,2.35,2.39,2.31,2.37,22308
01-Sep-20,2.30,2.45,2.30,2.35,26273
31-Aug-20,2.40,2.40,2.33,2.35,15329
28-Aug-20,2.40,2.41,2.34,2.39,12618
27-Aug-20,2.34,2.44,2.34,2.35,27520
26-Aug-20,2.50,2.51,2.41,2.45,18464
25-Aug-20,2.39,2.59,2.37,2.49,77723
24-Aug-20,2.30,2.36,2.25,2.36,9792
21-Aug-20,2.31,2.31,2.28,2.30,3670
20-Aug-20,2.31,2.32,2.27,2.32,7807
19-Aug-20,2.33,2.35,2.20,2.31,20108
18-Aug-20,2.32,2.38,2.30,2.33,43675
17-Aug-20,2.38,2.38,2.30,2.34,10490
14-Aug-20,2.42,2.42,2.38,2.42,40810
13-Aug-20,2.43,2.45,2.42,2.42,47909
12-Aug-20,2.45,2.48,2.42,2.42,26542
11-Aug-20,2.37,2.44,2.37,2.39,23949
10-Aug-20,2.34,2.44,2.31,2.37,47753
07-Aug-20,2.38,2.40,2.30,2.34,27621
06-Aug-20,2.38,2.41,2.34,2.35,15682
05-Aug-20,2.45,2.45,2.34,2.38,31981
04-Aug-20,2.46,2.46,2.39,2.42,11647
03-Aug-20,2.52,2.52,2.44,2.50,27132
31-Jul-20,2.51,2.72,2.40,2.52,70120
30-Jul-20,2.54,2.54,2.49,2.50,50023
29-Jul-20,2.70,2.70,2.51,2.53,37627
28-Jul-20,2.67,2.67,2.59,2.59,24029
27-Jul-20,2.59,2.72,2.59,2.67,62951
24-Jul-20,2.66,2.71,2.53,2.67,43983
23-Jul-20,2.75,2.75,2.65,2.72,90434
22-Jul-20,2.88,2.88,2.72,2.80,131261
21-Jul-20,2.90,2.93,2.80,2.88,136866
20-Jul-20,2.96,2.98,2.91,2.94,47885
17-Jul-20,2.99,3.05,2.97,2.98,53471
16-Jul-20,3.02,3.03,2.94,2.99,96412
15-Jul-20,3.15,3.15,2.98,3.05,126124
14-Jul-20,3.07,3.15,3.01,3.04,122164
13-Jul-20,3.10,3.19,3.08,3.11,153731
*exoneração de responsabilidade e termos de uso