ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20242,00%0,021,021,021,021,0214K12
18/11/2024-7,41%-0,081,001,001,001,002002
14/11/20242,86%0,031,081,081,081,087563
13/11/2024-7,08%-0,081,051,051,051,053153
12/11/20243,67%0,041,131,131,131,134524
11/11/2024-4,39%-0,051,091,091,091,097632
08/11/202410,68%0,111,141,141,141,143423
07/11/20241,98%0,021,031,031,031,034123
06/11/2024-0,98%-0,011,011,011,011,012K8
05/11/2024-0,97%-0,011,021,021,021,025K8
04/11/2024-2,83%-0,031,031,031,031,034123
01/11/20240,00%0,001,061,061,061,0613K9
31/10/20240,95%0,011,061,061,061,069K6
30/10/20240,96%0,011,051,051,051,052K4
29/10/20240,00%0,001,041,041,041,0420K12
28/10/2024-3,70%-0,041,041,041,041,048K12
25/10/2024-1,82%-0,021,081,081,081,082K11
24/10/2024-0,90%-0,011,101,101,101,106K11
23/10/2024-1,77%-0,021,111,111,111,1110K23
22/10/20241,80%0,021,131,131,131,132K5
21/10/20240,00%0,001,111,111,111,119K11
18/10/20240,91%0,011,111,111,111,116K12
17/10/20248,91%0,091,101,101,101,105K7
16/10/20243,06%0,031,011,011,011,0134K29
15/10/2024-3,92%-0,040,980,980,980,9835K23
14/10/2024-11,30%-0,131,021,021,021,0261K23
11/10/2024-1,71%-0,021,151,151,151,1516K15
10/10/2024-0,85%-0,011,171,171,171,172K6
09/10/2024-0,84%-0,011,181,181,181,184K7
08/10/2024-0,83%-0,011,191,191,191,195K11
07/10/2024-1,64%-0,021,201,201,201,2010K14
04/10/2024-2,40%-0,031,221,221,221,2213K9
03/10/2024-3,85%-0,051,251,251,251,2521K14
02/10/2024-0,76%-0,011,301,321,281,3258K126
01/10/20242,34%0,031,311,291,291,3220K26
30/09/2024-0,78%-0,011,281,311,271,3230K50
27/09/2024-1,53%-0,021,291,281,281,33185K397
26/09/20247,38%0,091,311,211,201,38138K191
25/09/20241,67%0,021,221,171,161,2257K103
24/09/20247,14%0,081,201,141,131,24105K267
23/09/2024-1,75%-0,021,121,151,121,1922K90
20/09/2024-1,72%-0,021,141,161,141,2142K160
19/09/2024-4,13%-0,051,161,191,161,219K28
18/09/20241,68%0,021,211,191,161,2165K316
17/09/20240,00%0,001,191,181,171,192K9
16/09/20240,00%0,001,191,181,171,197K22
13/09/20240,85%0,011,191,181,161,2061K184
12/09/2024-1,67%-0,021,181,181,151,1918K71
11/09/20241,69%0,021,201,201,151,2260K246
10/09/2024-3,28%-0,041,181,231,171,2635K45
09/09/2024-1,61%-0,021,221,251,221,2856K125
06/09/2024-5,34%-0,071,241,311,241,3170K227
05/09/20240,00%0,001,311,301,271,3144K108
04/09/20243,97%0,051,311,271,231,31100K378
03/09/2024-5,26%-0,071,261,331,241,3389K123
02/09/2024-4,32%-0,061,331,381,301,3828K36
30/08/202412,10%0,151,391,261,231,3985K116
29/08/2024-0,80%-0,011,241,291,211,2945K84
28/08/2024-14,97%-0,221,251,411,251,44213K400
27/08/20249,70%0,131,471,351,301,4774K171
26/08/20240,75%0,011,341,301,301,365K19
23/08/20240,00%0,001,331,341,301,3623K82
22/08/2024-1,48%-0,021,331,361,301,3644K64
21/08/2024-0,74%-0,011,351,351,291,3651K135
20/08/20241,49%0,021,361,301,301,3740K126
19/08/20240,75%0,011,341,371,311,3714K40
16/08/2024-2,92%-0,041,331,381,331,4224K41
15/08/20241,48%0,021,371,351,331,4091K97
14/08/2024-2,17%-0,031,351,381,351,4693K94
13/08/20240,00%0,001,381,381,351,48123K181
12/08/2024-1,43%-0,021,381,371,371,4673K67
09/08/20246,87%0,091,401,321,291,4285K90
08/08/20241,55%0,021,311,301,291,3437K38
07/08/2024-4,44%-0,061,291,381,281,38145K126
06/08/20242,27%0,031,351,351,291,39177K164
05/08/2024-5,04%-0,071,321,381,261,43158K194
02/08/2024-8,55%-0,131,391,561,371,56104K156
01/08/20240,66%0,011,521,561,441,68304K281
31/07/2024-6,21%-0,101,511,651,511,68156K240
30/07/20240,00%0,001,611,651,561,87545K494
29/07/2024-8,00%-0,141,611,751,582,14966K875
26/07/202449,57%0,581,751,181,181,80865K778
25/07/20241,74%0,021,171,141,111,21181K323
24/07/202413,86%0,141,151,031,011,19270K505
23/07/2024-2,88%-0,031,011,001,001,0729K154
22/07/20244,00%0,041,041,000,991,0647K262
19/07/2024-4,76%-0,051,001,021,001,0641K224
18/07/20240,96%0,011,051,041,031,0711K42
17/07/2024-3,70%-0,041,041,071,031,0927K107
16/07/2024-0,92%-0,011,081,081,031,0963K166
15/07/20242,83%0,031,091,081,011,10115K132
12/07/2024-4,50%-0,051,061,121,051,1263K63
11/07/2024-3,48%-0,041,111,171,071,23180K221
10/07/202440,24%0,331,150,850,851,15327K462
09/07/2024-2,38%-0,020,820,840,820,846K13
08/07/20242,44%0,020,840,840,840,842K7
05/07/2024-1,20%-0,010,820,830,810,844K22
04/07/2024-2,35%-0,020,830,850,820,8514K27
03/07/20241,19%0,010,850,840,830,855K18
02/07/20243,70%0,030,840,810,810,8411K13
01/07/2024-1,22%-0,010,810,800,800,832K7
28/06/20240,00%0,000,820,830,810,839K29
27/06/20242,50%0,020,820,800,800,834K25
26/06/20240,00%0,000,800,820,800,8410K29
25/06/2024-5,88%-0,050,800,830,800,8414K31
24/06/20240,00%0,000,850,830,830,856K14
21/06/20240,00%0,000,850,850,840,8714K24
20/06/2024-1,16%-0,010,850,860,850,8913K28
19/06/2024-4,44%-0,040,860,900,840,9020K55
18/06/2024-2,17%-0,020,900,910,870,9530K46
17/06/2024-1,08%-0,010,920,910,910,949K23
14/06/2024-1,06%-0,010,930,940,920,946K14
13/06/2024-1,05%-0,010,940,960,900,9634K60
12/06/2024-3,06%-0,030,950,980,940,9812K29
11/06/20240,00%0,000,980,980,960,999K24
10/06/2024-2,97%-0,030,981,010,961,0131K62
07/06/2024-0,98%-0,011,011,041,001,0862K117
06/06/2024-0,97%-0,011,021,031,021,058K13
05/06/2024-1,90%-0,021,031,031,001,039K26
04/06/2024-2,78%-0,031,051,081,011,0842K54
03/06/2024-0,92%-0,011,081,071,031,0831K50
31/05/2024-0,91%-0,011,091,101,071,1020K31
29/05/2024-3,51%-0,041,101,131,101,1541K50
28/05/2024-1,72%-0,021,141,141,131,168K17
27/05/2024-1,69%-0,021,161,181,121,1818K40
24/05/2024-2,48%-0,031,181,201,171,2214K27
23/05/20241,68%0,021,211,191,191,2111K32
22/05/2024-4,80%-0,061,191,241,181,2744K43
21/05/20240,00%0,001,251,261,251,277K14
20/05/2024-1,57%-0,021,251,271,251,284K13
17/05/20240,79%0,011,271,261,241,2719K23
16/05/2024-0,79%-0,011,261,281,241,2813K26
15/05/20240,00%0,001,271,281,251,2935K39
14/05/2024--1,271,321,261,3230K47


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar