ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/2020-1,03%-0,054,804,804,804,804801
02/06/20200,41%0,024,854,854,834,856K8
01/06/2020-3,98%-0,204,835,034,805,056K6
29/05/20207,25%0,345,035,184,705,184K7
28/05/2020-4,29%-0,214,694,554,555,182K5
27/05/2020-0,41%-0,024,904,964,904,961K3
26/05/2020-7,69%-0,414,925,004,905,3317K21
21/05/202018,44%0,835,334,554,555,5015K13
20/05/2020-2,17%-0,104,504,504,504,504501
19/05/20209,52%0,404,604,154,154,601K3
18/05/2020-4,55%-0,204,204,084,084,202K3
15/05/2020-7,37%-0,354,404,404,404,404401
13/05/2020-1,04%-0,054,754,754,754,754751
12/05/20209,84%0,434,804,084,084,984K8
11/05/20207,37%0,304,374,354,344,385K9
08/05/2020-0,49%-0,024,074,074,074,074071
07/05/2020-6,19%-0,274,094,094,094,094091
06/05/2020-14,51%-0,744,364,384,364,609K12
05/05/20202,00%0,105,105,015,015,101K2
30/04/20209,89%0,455,004,834,835,003K5
29/04/2020-3,19%-0,154,554,744,554,7911K9
28/04/202016,34%0,664,704,504,504,709202
24/04/2020-14,95%-0,714,044,064,024,066K6
23/04/20205,32%0,244,754,514,504,758K7
22/04/20207,13%0,304,514,324,324,8914K13
20/04/2020-4,10%-0,184,214,214,214,219K6
17/04/2020-1,13%-0,054,394,394,064,396K9
16/04/2020-1,11%-0,054,444,484,444,485K4
15/04/20206,65%0,284,494,024,024,498512
14/04/2020-1,86%-0,084,214,294,214,309K9
13/04/2020-2,05%-0,094,294,204,184,305K4
07/04/20200,00%0,004,384,384,384,382K1
03/04/2020-2,67%-0,124,384,384,384,384381
02/04/2020-9,09%-0,454,504,664,504,666K4
01/04/20203,77%0,184,954,954,954,954951
31/03/20200,00%0,004,774,774,774,772K1
30/03/2020-4,60%-0,234,775,504,775,502K4
27/03/2020-0,99%-0,055,005,004,945,004K7
26/03/20201,41%0,075,054,344,345,507K9
25/03/2020-0,40%-0,024,984,434,434,989K11
24/03/2020-7,41%-0,405,005,005,005,005001
19/03/2020-6,57%-0,385,405,405,405,401K2
16/03/2020-3,67%-0,225,785,805,785,802K3
13/03/20206,95%0,396,006,006,006,002K2
09/03/2020-19,63%-1,375,616,025,616,028K5
06/03/2020-0,29%-0,026,986,986,986,983K1
04/03/2020-1,55%-0,117,007,207,007,352K3
03/03/20203,04%0,217,117,107,107,117K3
02/03/202011,29%0,706,906,906,906,901K2
28/02/2020-1,12%-0,076,206,166,026,206K5
27/02/2020-12,92%-0,936,276,226,226,858K11
21/02/2020-6,37%-0,497,207,307,207,3016K9
20/02/20203,92%0,297,697,697,697,697691
19/02/20201,93%0,147,407,407,407,407401
18/02/2020-7,87%-0,627,267,887,267,9811K12
17/02/20200,51%0,047,887,887,887,887881
14/02/20205,95%0,447,847,847,847,842K1
13/02/2020-0,67%-0,057,407,407,407,407401
11/02/20200,68%0,057,457,417,417,454K2
10/02/2020-5,13%-0,407,407,447,407,443K4
07/02/2020-0,64%-0,057,807,857,807,852K2
05/02/2020-5,88%-0,497,858,397,768,395K5
04/02/20208,17%0,638,347,657,658,396K5
03/02/20205,91%0,437,717,997,318,3321K24
31/01/2020-9,00%-0,727,287,977,288,005K5
30/01/2020-4,65%-0,398,008,398,008,399K8
29/01/20200,60%0,058,398,348,008,3923K16
28/01/20204,25%0,348,348,328,008,4510K11
27/01/20206,67%0,508,007,507,508,0019K16
24/01/20205,63%0,407,507,307,287,60110K43
23/01/20201,87%0,137,106,906,907,259K6
22/01/20200,14%0,016,976,956,956,976K5
21/01/20200,29%0,026,966,966,956,9615K8
20/01/20201,31%0,096,946,636,636,9514K11
17/01/20203,47%0,236,856,666,666,8858K11
16/01/2020-4,89%-0,346,626,956,596,958K8
14/01/20200,00%0,006,966,916,906,965K7
13/01/20201,46%0,106,966,966,966,962K2
10/01/20200,15%0,016,866,576,576,887K6
09/01/20208,56%0,546,856,306,306,858K6
08/01/2020-2,92%-0,196,316,996,316,999K5
07/01/2020-4,41%-0,306,506,506,506,508K4
06/01/2020-1,45%-0,106,806,906,586,9022K14
03/01/2020-1,00%-0,076,907,096,907,0913K10
02/01/2020-0,71%-0,056,977,006,957,015K7
30/12/2019-2,23%-0,167,027,707,027,7013K12
27/12/20190,00%0,007,186,366,367,189K9
26/12/20192,13%0,157,186,976,807,1839K19
23/12/20196,03%0,407,036,906,667,1746K24
20/12/20196,76%0,426,636,256,257,0094K51
19/12/20193,67%0,226,215,815,816,2162K37
18/12/20194,17%0,245,995,895,896,0020K16
17/12/2019-2,04%-0,125,755,895,755,8920K11
16/12/20191,56%0,095,875,605,555,8812K7
13/12/20192,30%0,135,785,795,725,794K4
12/12/2019-1,91%-0,115,655,565,505,7212K8
11/12/20191,05%0,065,765,505,505,766K8
10/12/20190,00%0,005,705,515,505,703K3
09/12/20190,00%0,005,705,475,475,702K2
06/12/20190,88%0,055,705,565,555,7014K8
05/12/2019-0,70%-0,045,655,465,455,652K4
04/12/20191,61%0,095,695,345,335,693K5
03/12/2019-0,88%-0,055,605,605,605,605601
02/12/20197,62%0,405,655,655,655,655651
29/11/2019-2,78%-0,155,255,455,255,4515K8
28/11/20190,00%0,005,405,465,255,4621K12
27/11/20190,00%0,005,405,405,405,405401
26/11/2019-1,10%-0,065,405,465,405,465K3
25/11/2019-0,18%-0,015,465,495,455,565K7
22/11/2019-4,87%-0,285,475,465,455,485K6
21/11/20193,23%0,185,755,755,755,755751
19/11/2019-0,18%-0,015,575,805,575,802K2
18/11/2019-3,79%-0,225,585,655,585,654K4
14/11/20191,75%0,105,805,695,605,806K5
13/11/2019-0,52%-0,035,705,965,625,967K11
12/11/20195,14%0,285,735,465,465,732K4
11/11/2019-3,54%-0,205,455,425,425,652K3
08/11/2019-2,42%-0,145,655,655,655,655651
07/11/20193,21%0,185,795,605,605,793K5
06/11/2019-6,50%-0,395,615,895,605,893K4
05/11/20199,09%0,506,005,505,356,0013K11
04/11/2019-5,17%-0,305,506,285,426,289K12
01/11/20195,45%0,305,805,555,555,816K9
31/10/2019-1,79%-0,105,505,505,505,505501
30/10/20191,82%0,105,605,505,505,601K2
29/10/2019-5,17%-0,305,505,705,505,704K5
28/10/2019-1,36%-0,085,805,885,805,883K5
25/10/20195,57%0,315,885,725,726,104K6
24/10/20190,00%0,005,575,605,415,609K13
23/10/20193,92%0,215,575,375,325,5914K13
22/10/20190,75%0,045,365,345,345,399K7
21/10/20190,38%0,025,325,315,315,322K2
18/10/20191,53%0,085,305,325,225,324K6
17/10/2019--5,225,225,225,223K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br