ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20194,02%0,215,435,435,435,435431
15/10/2019-2,97%-0,165,225,235,225,2324K15
14/10/20191,51%0,085,385,435,385,432K3
11/10/20191,73%0,095,305,225,225,303K3
09/10/20190,19%0,015,215,225,215,221K2
08/10/20190,78%0,045,205,275,205,347K9
07/10/2019-5,67%-0,315,165,305,145,6823K21
04/10/2019-0,55%-0,035,475,515,405,517K5
03/10/20190,36%0,025,505,475,475,509K12
02/10/2019-3,86%-0,225,485,415,415,485K6
01/10/2019-0,70%-0,045,705,745,705,743K4
30/09/20191,95%0,115,745,765,505,7733K19
27/09/2019-10,35%-0,655,636,305,606,3028K30
26/09/2019-8,99%-0,626,286,906,007,0194K81
25/09/201916,95%1,006,906,006,008,95607K417
24/09/20194,98%0,285,905,675,675,9017K14
23/09/20190,18%0,015,625,625,625,625621
20/09/2019-0,71%-0,045,615,505,355,612K4
19/09/2019-0,35%-0,025,655,675,655,672K2
17/09/20196,98%0,375,675,635,635,671K2
16/09/20190,76%0,045,305,355,305,353K2
11/09/20190,00%0,005,265,265,265,265261
10/09/20190,19%0,015,265,265,265,265261
09/09/20190,96%0,055,255,215,215,268K6
06/09/2019-5,11%-0,285,205,135,135,202K3
05/09/20193,40%0,185,485,485,485,485481
03/09/2019-5,36%-0,305,305,585,305,582K2
02/09/20195,66%0,305,605,305,305,602K2
30/08/2019-3,46%-0,195,305,135,135,302K2
29/08/20190,00%0,005,495,495,495,495491
28/08/20195,58%0,295,495,495,495,491K1
26/08/20191,36%0,075,205,205,205,206K2
23/08/20190,20%0,015,135,135,135,131K2
22/08/20190,39%0,025,125,125,115,122K3
16/08/2019-0,97%-0,055,105,105,105,102K2
15/08/2019-1,15%-0,065,155,155,155,159K5
14/08/2019-2,80%-0,155,215,215,215,215211
13/08/20190,19%0,015,365,365,365,365361
12/08/2019-2,73%-0,155,355,655,315,6511K5
09/08/20197,21%0,375,505,505,505,505501
07/08/2019-9,20%-0,525,135,665,135,679K12
06/08/2019-0,88%-0,055,655,655,655,655651
05/08/2019-5,00%-0,305,705,705,705,705701
02/08/2019-2,76%-0,176,006,006,006,001K2
01/08/20193,87%0,236,175,665,666,2017K14
31/07/20190,00%0,005,945,945,945,942K3
29/07/20193,12%0,185,945,945,945,944K1
26/07/20190,35%0,025,765,755,705,765K5
25/07/2019-1,03%-0,065,745,745,745,741K1
24/07/20192,84%0,165,805,805,805,8010K4
23/07/2019-4,08%-0,245,645,645,645,641K1
19/07/20191,38%0,085,885,805,805,883K4
18/07/20192,65%0,155,805,805,805,805801
17/07/2019-4,07%-0,245,655,885,525,893K6
16/07/20190,00%0,005,895,895,895,895891
15/07/20194,43%0,255,895,905,895,905K4
12/07/2019-4,41%-0,265,645,525,525,641K2
11/07/20191,72%0,105,905,805,805,904K2
10/07/2019-1,69%-0,105,805,905,805,9022K11
08/07/20198,66%0,475,905,885,875,904K5
05/07/2019-0,37%-0,025,435,435,435,433K2
04/07/2019-7,16%-0,425,455,415,415,467K7
03/07/2019-1,84%-0,115,875,995,605,9915K13
02/07/20198,73%0,485,985,505,505,9817K10
28/06/20190,00%0,005,505,295,295,509K5
27/06/20190,00%0,005,505,295,235,503K4
26/06/20190,73%0,045,505,465,465,504K6
25/06/20194,60%0,245,465,475,455,476K5
24/06/2019-4,57%-0,255,225,225,225,223K4
19/06/20198,32%0,425,475,495,475,507K4
17/06/2019-7,34%-0,405,055,055,055,055051
14/06/20190,18%0,015,455,455,395,453K4
12/06/20198,37%0,425,445,485,305,485K5
11/06/2019-3,83%-0,205,025,225,025,226K6
10/06/2019-1,32%-0,075,225,435,225,433K4
07/06/2019-2,04%-0,115,295,315,155,3110K8
06/06/2019-3,57%-0,205,405,405,405,401K2
04/06/20191,82%0,105,605,605,605,605601
31/05/20190,00%0,005,505,505,505,5014K2
21/05/2019-5,98%-0,355,505,605,505,6313K13
17/05/2019-0,85%-0,055,855,855,855,852K1
16/05/2019-1,67%-0,105,905,905,905,903K2
15/05/2019-2,76%-0,176,006,006,006,006001
14/05/20197,30%0,426,176,166,106,308K5
13/05/20190,00%0,005,755,765,755,761K2
10/05/2019-4,17%-0,255,755,755,755,752K1
09/05/2019-1,64%-0,106,006,006,006,001K1
08/05/2019-4,54%-0,296,106,386,016,389K7
07/05/20194,58%0,286,396,456,396,455K3
06/05/20191,83%0,116,116,076,076,489K5
03/05/20190,00%0,006,006,006,006,006001
02/05/20190,00%0,006,006,006,006,007K3
30/04/20191,35%0,086,005,905,906,104K4
26/04/20190,34%0,025,925,905,905,922K3
22/04/2019-7,81%-0,505,906,015,906,015K3
18/04/20196,84%0,416,406,136,136,402K3
17/04/2019-4,31%-0,275,996,455,916,4529K10
16/04/20194,51%0,276,266,056,056,264K4
12/04/20194,54%0,265,995,965,965,996K2
11/04/20190,53%0,035,735,735,735,735731
09/04/2019-0,35%-0,025,705,715,705,713K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br