Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,006,106,016,016,102K4
20/02/20190,49%0,036,106,306,106,305K8
19/02/2019-2,10%-0,136,076,256,016,254K6
18/02/2019-0,80%-0,056,206,456,206,4516K9
15/02/2019-2,50%-0,166,256,316,226,3117K13
14/02/2019-1,38%-0,096,416,506,416,5015K12
13/02/2019-4,13%-0,286,506,506,406,5527K20
12/02/20191,19%0,086,786,796,506,795K5
11/02/20192,29%0,156,707,006,177,0023K10
08/02/20190,77%0,056,556,896,527,005K4
07/02/2019-1,22%-0,086,506,956,507,0015K16
06/02/2019-3,94%-0,276,586,856,406,9854K35
05/02/2019-2,14%-0,156,856,806,807,0012K14
04/02/20190,00%0,007,006,706,507,0012K15
31/01/20190,00%0,007,006,956,857,0011K5
30/01/20190,72%0,057,007,106,957,103K4
29/01/2019-0,71%-0,056,956,916,917,084K5
28/01/2019-4,11%-0,307,007,307,007,304K4
24/01/20194,29%0,307,307,307,307,304K3
23/01/20190,14%0,017,007,207,007,2010K10
22/01/2019-1,27%-0,096,996,986,987,2017K7
21/01/20191,29%0,097,087,406,907,404K6
18/01/2019-1,96%-0,146,997,476,997,4834K24
17/01/2019-10,76%-0,867,137,997,007,9994K72
16/01/2019-0,87%-0,077,997,807,807,992K2
15/01/20198,92%0,668,067,407,408,1618K12
14/01/20191,37%0,107,407,207,207,4015K11
11/01/20197,35%0,507,306,816,817,4016K12
10/01/2019-8,11%-0,606,807,016,807,406K4
09/01/20190,00%0,007,407,407,367,404K6
08/01/20190,00%0,007,407,407,307,407K5
07/01/20192,92%0,217,407,187,187,4016K6
04/01/2019-0,14%-0,017,197,207,197,207K5
03/01/20195,88%0,407,207,207,107,2016K9
02/01/2019-0,73%-0,056,807,046,437,5054K32
28/12/2018-0,72%-0,056,856,356,356,857K6
27/12/20180,15%0,016,906,756,756,906K5
26/12/20180,00%0,006,896,896,896,907K4
21/12/20189,89%0,626,896,306,307,0027K23
20/12/20184,50%0,276,276,305,806,3011K10
19/12/2018-4,31%-0,276,006,306,006,303K5
18/12/20188,10%0,476,275,905,906,2913K11
17/12/2018-1,86%-0,115,805,855,705,8518K12
14/12/20181,03%0,065,915,965,805,9614K11
13/12/20183,36%0,195,856,005,656,0017K10
12/12/2018-4,55%-0,275,665,935,656,0028K22
11/12/2018-0,17%-0,015,935,705,705,959K9
10/12/2018-0,17%-0,015,945,955,645,9529K25
07/12/20180,00%0,005,955,955,956,008K4
06/12/20181,88%0,115,956,005,956,007K5
05/12/2018-1,68%-0,105,845,715,705,847K7
04/12/20185,13%0,295,945,905,635,9528K16
03/12/20180,36%0,025,655,955,655,9511K9
30/11/2018-4,58%-0,275,635,705,615,8027K14
29/11/20180,00%0,005,905,905,905,901K2
28/11/2018-0,17%-0,015,905,905,905,9111K5
27/11/2018-0,67%-0,045,915,655,615,948K7
26/11/2018-0,83%-0,055,956,005,706,006K6
23/11/20186,57%0,376,005,925,626,0029K14
22/11/2018-4,90%-0,295,635,705,635,929K7
21/11/20180,34%0,025,926,005,626,0011K8
19/11/2018-1,67%-0,105,905,955,865,956K6
16/11/20182,56%0,156,005,855,846,0016K8
14/11/20181,21%0,075,855,785,785,8514K6
13/11/2018-0,17%-0,015,785,605,605,782K2
12/11/2018-0,17%-0,015,795,815,655,813K5
09/11/20181,75%0,105,805,945,525,9415K11
08/11/2018-3,06%-0,185,706,005,706,0011K7
07/11/2018-2,00%-0,125,885,805,716,0013K12
06/11/20189,09%0,506,005,565,566,0016K9
05/11/2018-8,33%-0,505,505,955,506,0014K9
01/11/20182,39%0,146,005,935,866,0015K11
31/10/20180,17%0,015,865,995,755,9916K9
30/10/20184,28%0,245,856,005,756,0035K16
29/10/2018-4,43%-0,265,616,005,616,0018K7
26/10/2018-0,17%-0,015,875,885,875,895K5
25/10/2018-0,34%-0,025,886,005,706,006K6
24/10/20183,87%0,225,905,905,905,905901
23/10/2018-1,22%-0,075,685,755,686,006K10
22/10/2018-2,54%-0,155,756,005,606,0014K11
19/10/20187,47%0,415,905,495,496,0029K19
18/10/2018-3,00%-0,175,495,885,495,8813K14
17/10/2018-2,41%-0,145,665,755,605,9910K11
16/10/2018-1,69%-0,105,805,955,505,9516K10
15/10/2018-1,67%-0,105,905,515,515,9815K13
10/10/20180,84%0,056,005,955,956,0010K5
09/10/2018-0,83%-0,055,955,955,955,9512K2
04/10/20183,45%0,206,005,785,786,0015K13
03/10/20183,76%0,215,805,505,505,855K5
02/10/20180,00%0,005,595,585,585,592K3
01/10/20189,39%0,485,595,405,405,599K8
28/09/2018-5,37%-0,295,115,545,005,5938K23
27/09/2018-3,57%-0,205,405,545,405,5410K5
26/09/2018-2,61%-0,155,605,605,455,603K3
24/09/20183,60%0,205,755,595,595,903K4
21/09/2018-0,72%-0,045,555,555,555,552K1
19/09/20180,00%0,005,595,595,595,593K2
18/09/2018-1,06%-0,065,595,605,595,6010K5
17/09/20182,73%0,155,655,655,655,708K3
14/09/2018-3,51%-0,205,505,705,505,7011K5
13/09/2018-4,84%-0,295,705,995,705,994K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br