Cotação atual, histórico e gráfico do papel: CTSA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2020 | 0,00% | 0,00 | 2,42 | 2,42 | 2,38 | 2,42 | 41K | 29 |
| 13/08/2020 | 0,00% | 0,00 | 2,42 | 2,43 | 2,42 | 2,45 | 48K | 20 |
| 12/08/2020 | 1,26% | 0,03 | 2,42 | 2,45 | 2,42 | 2,48 | 27K | 24 |
| 11/08/2020 | 0,84% | 0,02 | 2,39 | 2,37 | 2,37 | 2,44 | 24K | 37 |
| 10/08/2020 | 1,28% | 0,03 | 2,37 | 2,34 | 2,31 | 2,44 | 48K | 57 |
| 07/08/2020 | -0,43% | -0,01 | 2,34 | 2,38 | 2,30 | 2,40 | 28K | 47 |
| 06/08/2020 | -1,26% | -0,03 | 2,35 | 2,38 | 2,34 | 2,41 | 16K | 24 |
| 05/08/2020 | -1,65% | -0,04 | 2,38 | 2,45 | 2,34 | 2,45 | 32K | 60 |
| 04/08/2020 | -3,20% | -0,08 | 2,42 | 2,46 | 2,39 | 2,46 | 12K | 27 |
| 03/08/2020 | -0,79% | -0,02 | 2,50 | 2,52 | 2,44 | 2,52 | 27K | 41 |
| 31/07/2020 | 0,80% | 0,02 | 2,52 | 2,51 | 2,40 | 2,72 | 70K | 99 |
|
|
| 30/07/2020 | -1,19% | -0,03 | 2,50 | 2,54 | 2,49 | 2,54 | 50K | 41 |
| 29/07/2020 | -2,32% | -0,06 | 2,53 | 2,70 | 2,51 | 2,70 | 38K | 49 |
| 28/07/2020 | -3,00% | -0,08 | 2,59 | 2,67 | 2,59 | 2,67 | 24K | 29 |
| 27/07/2020 | 0,00% | 0,00 | 2,67 | 2,59 | 2,59 | 2,72 | 63K | 45 |
| 24/07/2020 | -1,84% | -0,05 | 2,67 | 2,66 | 2,53 | 2,71 | 44K | 51 |
| 23/07/2020 | -2,86% | -0,08 | 2,72 | 2,75 | 2,65 | 2,75 | 90K | 82 |
| 22/07/2020 | -2,78% | -0,08 | 2,80 | 2,88 | 2,72 | 2,88 | 131K | 106 |
| 21/07/2020 | -2,04% | -0,06 | 2,88 | 2,90 | 2,80 | 2,93 | 137K | 142 |
| 20/07/2020 | -1,34% | -0,04 | 2,94 | 2,96 | 2,91 | 2,98 | 48K | 80 |
| 17/07/2020 | -0,33% | -0,01 | 2,98 | 2,99 | 2,97 | 3,05 | 53K | 65 |
| 16/07/2020 | -1,97% | -0,06 | 2,99 | 3,02 | 2,94 | 3,03 | 96K | 100 |
| 15/07/2020 | 0,33% | 0,01 | 3,05 | 3,15 | 2,98 | 3,15 | 126K | 133 |
| 14/07/2020 | -2,25% | -0,07 | 3,04 | 3,07 | 3,01 | 3,15 | 122K | 102 |
| 13/07/2020 | -0,64% | -0,02 | 3,11 | 3,10 | 3,08 | 3,19 | 154K | 114 |
| 10/07/2020 | 0,32% | 0,01 | 3,13 | 3,11 | 3,05 | 3,18 | 74K | 71 |
| 09/07/2020 | -1,58% | -0,05 | 3,12 | 3,14 | 2,97 | 3,18 | 197K | 182 |
| 08/07/2020 | -3,94% | -0,13 | 3,17 | 3,30 | 3,14 | 3,33 | 262K | 255 |
| 07/07/2020 | -2,94% | -0,10 | 3,30 | 3,39 | 3,25 | 3,39 | 153K | 151 |
| 06/07/2020 | -1,16% | -0,04 | 3,40 | 3,62 | 3,33 | 3,69 | 305K | 294 |
| 03/07/2020 | -4,71% | -0,17 | 3,44 | 3,74 | 3,20 | 3,75 | 873K | 583 |
| 02/07/2020 | -49,15% | -3,49 | 3,61 | 3,20 | 2,81 | 4,05 | 1M | 980 |
| 01/07/2020 | -5,33% | -0,40 | 7,10 | 7,90 | 7,10 | 8,00 | 66K | 34 |
| 30/06/2020 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 22K | 10 |
| 29/06/2020 | 5,63% | 0,40 | 7,50 | 7,10 | 7,10 | 7,50 | 3K | 3 |
| 26/06/2020 | 10,76% | 0,69 | 7,10 | 7,10 | 6,90 | 7,30 | 28K | 22 |
| 25/06/2020 | 0,00% | 0,00 | 6,41 | 6,41 | 6,41 | 6,41 | 4K | 6 |
| 24/06/2020 | -1,69% | -0,11 | 6,41 | 7,49 | 6,40 | 7,49 | 42K | 27 |
| 23/06/2020 | -10,81% | -0,79 | 6,52 | 7,00 | 6,52 | 7,00 | 2K | 3 |
| 22/06/2020 | 7,34% | 0,50 | 7,31 | 8,00 | 7,01 | 8,00 | 155K | 75 |
| 19/06/2020 | 12,56% | 0,76 | 6,81 | 7,14 | 6,81 | 8,38 | 160K | 124 |
| 18/06/2020 | 20,76% | 1,04 | 6,05 | 4,81 | 4,81 | 6,86 | 38K | 44 |
| 17/06/2020 | -1,18% | -0,06 | 5,01 | 5,00 | 5,00 | 5,07 | 8K | 9 |
| 16/06/2020 | 5,41% | 0,26 | 5,07 | 5,07 | 5,05 | 5,07 | 7K | 3 |
| 15/06/2020 | -6,96% | -0,36 | 4,81 | 5,15 | 4,81 | 5,15 | 1K | 3 |
| 12/06/2020 | -0,58% | -0,03 | 5,17 | 4,57 | 4,57 | 5,17 | 6K | 6 |
| 10/06/2020 | -1,89% | -0,10 | 5,20 | 5,04 | 5,04 | 5,20 | 2K | 2 |
| 09/06/2020 | 9,28% | 0,45 | 5,30 | 4,85 | 4,85 | 5,30 | 10K | 12 |
| 08/06/2020 | 3,41% | 0,16 | 4,85 | 4,70 | 4,70 | 4,85 | 3K | 3 |
| 05/06/2020 | -2,29% | -0,11 | 4,69 | 4,61 | 4,60 | 4,69 | 2K | 4 |
| 04/06/2020 | 0,00% | 0,00 | 4,80 | 4,81 | 4,80 | 4,81 | 2K | 3 |
| 03/06/2020 | -1,03% | -0,05 | 4,80 | 4,80 | 4,80 | 4,80 | 480 | 1 |
| 02/06/2020 | 0,41% | 0,02 | 4,85 | 4,85 | 4,83 | 4,85 | 6K | 8 |
| 01/06/2020 | -3,98% | -0,20 | 4,83 | 5,03 | 4,80 | 5,05 | 6K | 6 |
| 29/05/2020 | 7,25% | 0,34 | 5,03 | 5,18 | 4,70 | 5,18 | 4K | 7 |
| 28/05/2020 | -4,29% | -0,21 | 4,69 | 4,55 | 4,55 | 5,18 | 2K | 5 |
| 27/05/2020 | -0,41% | -0,02 | 4,90 | 4,96 | 4,90 | 4,96 | 1K | 3 |
| 26/05/2020 | -7,69% | -0,41 | 4,92 | 5,00 | 4,90 | 5,33 | 17K | 21 |
| 21/05/2020 | 18,44% | 0,83 | 5,33 | 4,55 | 4,55 | 5,50 | 15K | 13 |
| 20/05/2020 | -2,17% | -0,10 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 19/05/2020 | 9,52% | 0,40 | 4,60 | 4,15 | 4,15 | 4,60 | 1K | 3 |
| 18/05/2020 | -4,55% | -0,20 | 4,20 | 4,08 | 4,08 | 4,20 | 2K | 3 |
| 15/05/2020 | -7,37% | -0,35 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
| 13/05/2020 | -1,04% | -0,05 | 4,75 | 4,75 | 4,75 | 4,75 | 475 | 1 |
| 12/05/2020 | 9,84% | 0,43 | 4,80 | 4,08 | 4,08 | 4,98 | 4K | 8 |
| 11/05/2020 | 7,37% | 0,30 | 4,37 | 4,35 | 4,34 | 4,38 | 5K | 9 |
| 08/05/2020 | -0,49% | -0,02 | 4,07 | 4,07 | 4,07 | 4,07 | 407 | 1 |
| 07/05/2020 | -6,19% | -0,27 | 4,09 | 4,09 | 4,09 | 4,09 | 409 | 1 |
| 06/05/2020 | -14,51% | -0,74 | 4,36 | 4,38 | 4,36 | 4,60 | 9K | 12 |
| 05/05/2020 | 2,00% | 0,10 | 5,10 | 5,01 | 5,01 | 5,10 | 1K | 2 |
| 30/04/2020 | 9,89% | 0,45 | 5,00 | 4,83 | 4,83 | 5,00 | 3K | 5 |
| 29/04/2020 | -3,19% | -0,15 | 4,55 | 4,74 | 4,55 | 4,79 | 11K | 9 |
| 28/04/2020 | 16,34% | 0,66 | 4,70 | 4,50 | 4,50 | 4,70 | 920 | 2 |
| 24/04/2020 | -14,95% | -0,71 | 4,04 | 4,06 | 4,02 | 4,06 | 6K | 6 |
| 23/04/2020 | 5,32% | 0,24 | 4,75 | 4,51 | 4,50 | 4,75 | 8K | 7 |
| 22/04/2020 | 7,13% | 0,30 | 4,51 | 4,32 | 4,32 | 4,89 | 14K | 13 |
| 20/04/2020 | -4,10% | -0,18 | 4,21 | 4,21 | 4,21 | 4,21 | 9K | 6 |
| 17/04/2020 | -1,13% | -0,05 | 4,39 | 4,39 | 4,06 | 4,39 | 6K | 9 |
| 16/04/2020 | -1,11% | -0,05 | 4,44 | 4,48 | 4,44 | 4,48 | 5K | 4 |
| 15/04/2020 | 6,65% | 0,28 | 4,49 | 4,02 | 4,02 | 4,49 | 851 | 2 |
| 14/04/2020 | -1,86% | -0,08 | 4,21 | 4,29 | 4,21 | 4,30 | 9K | 9 |
| 13/04/2020 | -2,05% | -0,09 | 4,29 | 4,20 | 4,18 | 4,30 | 5K | 4 |
| 07/04/2020 | 0,00% | 0,00 | 4,38 | 4,38 | 4,38 | 4,38 | 2K | 1 |
| 03/04/2020 | -2,67% | -0,12 | 4,38 | 4,38 | 4,38 | 4,38 | 438 | 1 |
| 02/04/2020 | -9,09% | -0,45 | 4,50 | 4,66 | 4,50 | 4,66 | 6K | 4 |
| 01/04/2020 | 3,77% | 0,18 | 4,95 | 4,95 | 4,95 | 4,95 | 495 | 1 |
| 31/03/2020 | 0,00% | 0,00 | 4,77 | 4,77 | 4,77 | 4,77 | 2K | 1 |
| 30/03/2020 | -4,60% | -0,23 | 4,77 | 5,50 | 4,77 | 5,50 | 2K | 4 |
| 27/03/2020 | -0,99% | -0,05 | 5,00 | 5,00 | 4,94 | 5,00 | 4K | 7 |
| 26/03/2020 | 1,41% | 0,07 | 5,05 | 4,34 | 4,34 | 5,50 | 7K | 9 |
| 25/03/2020 | -0,40% | -0,02 | 4,98 | 4,43 | 4,43 | 4,98 | 9K | 11 |
| 24/03/2020 | -7,41% | -0,40 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 19/03/2020 | -6,57% | -0,38 | 5,40 | 5,40 | 5,40 | 5,40 | 1K | 2 |
| 16/03/2020 | -3,67% | -0,22 | 5,78 | 5,80 | 5,78 | 5,80 | 2K | 3 |
| 13/03/2020 | 6,95% | 0,39 | 6,00 | 6,00 | 6,00 | 6,00 | 2K | 2 |
| 09/03/2020 | -19,63% | -1,37 | 5,61 | 6,02 | 5,61 | 6,02 | 8K | 5 |
| 06/03/2020 | -0,29% | -0,02 | 6,98 | 6,98 | 6,98 | 6,98 | 3K | 1 |
| 04/03/2020 | -1,55% | -0,11 | 7,00 | 7,20 | 7,00 | 7,35 | 2K | 3 |
| 03/03/2020 | 3,04% | 0,21 | 7,11 | 7,10 | 7,10 | 7,11 | 7K | 3 |
| 02/03/2020 | 11,29% | 0,70 | 6,90 | 6,90 | 6,90 | 6,90 | 1K | 2 |
| 28/02/2020 | -1,12% | -0,07 | 6,20 | 6,16 | 6,02 | 6,20 | 6K | 5 |
| 27/02/2020 | -12,92% | -0,93 | 6,27 | 6,22 | 6,22 | 6,85 | 8K | 11 |
| 21/02/2020 | -6,37% | -0,49 | 7,20 | 7,30 | 7,20 | 7,30 | 16K | 9 |
| 20/02/2020 | 3,92% | 0,29 | 7,69 | 7,69 | 7,69 | 7,69 | 769 | 1 |
| 19/02/2020 | 1,93% | 0,14 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 18/02/2020 | -7,87% | -0,62 | 7,26 | 7,88 | 7,26 | 7,98 | 11K | 12 |
| 17/02/2020 | 0,51% | 0,04 | 7,88 | 7,88 | 7,88 | 7,88 | 788 | 1 |
| 14/02/2020 | 5,95% | 0,44 | 7,84 | 7,84 | 7,84 | 7,84 | 2K | 1 |
| 13/02/2020 | -0,67% | -0,05 | 7,40 | 7,40 | 7,40 | 7,40 | 740 | 1 |
| 11/02/2020 | 0,68% | 0,05 | 7,45 | 7,41 | 7,41 | 7,45 | 4K | 2 |
| 10/02/2020 | -5,13% | -0,40 | 7,40 | 7,44 | 7,40 | 7,44 | 3K | 4 |
| 07/02/2020 | -0,64% | -0,05 | 7,80 | 7,85 | 7,80 | 7,85 | 2K | 2 |
| 05/02/2020 | -5,88% | -0,49 | 7,85 | 8,39 | 7,76 | 8,39 | 5K | 5 |
| 04/02/2020 | 8,17% | 0,63 | 8,34 | 7,65 | 7,65 | 8,39 | 6K | 5 |
| 03/02/2020 | 5,91% | 0,43 | 7,71 | 7,99 | 7,31 | 8,33 | 21K | 24 |
| 31/01/2020 | -9,00% | -0,72 | 7,28 | 7,97 | 7,28 | 8,00 | 5K | 5 |
| 30/01/2020 | -4,65% | -0,39 | 8,00 | 8,39 | 8,00 | 8,39 | 9K | 8 |
| 29/01/2020 | 0,60% | 0,05 | 8,39 | 8,34 | 8,00 | 8,39 | 23K | 16 |
| 28/01/2020 | 4,25% | 0,34 | 8,34 | 8,32 | 8,00 | 8,45 | 10K | 11 |
| 27/01/2020 | 6,67% | 0,50 | 8,00 | 7,50 | 7,50 | 8,00 | 19K | 16 |
| 24/01/2020 | 5,63% | 0,40 | 7,50 | 7,30 | 7,28 | 7,60 | 110K | 43 |
| 23/01/2020 | 1,87% | 0,13 | 7,10 | 6,90 | 6,90 | 7,25 | 9K | 6 |
| 22/01/2020 | 0,14% | 0,01 | 6,97 | 6,95 | 6,95 | 6,97 | 6K | 5 |
| 21/01/2020 | 0,29% | 0,02 | 6,96 | 6,96 | 6,95 | 6,96 | 15K | 8 |
| 20/01/2020 | 1,31% | 0,09 | 6,94 | 6,63 | 6,63 | 6,95 | 14K | 11 |
| 17/01/2020 | 3,47% | 0,23 | 6,85 | 6,66 | 6,66 | 6,88 | 58K | 11 |
| 16/01/2020 | -4,89% | -0,34 | 6,62 | 6,95 | 6,59 | 6,95 | 8K | 8 |
| 14/01/2020 | 0,00% | 0,00 | 6,96 | 6,91 | 6,90 | 6,96 | 5K | 7 |
| 13/01/2020 | 1,46% | 0,10 | 6,96 | 6,96 | 6,96 | 6,96 | 2K | 2 |
| 10/01/2020 | 0,15% | 0,01 | 6,86 | 6,57 | 6,57 | 6,88 | 7K | 6 |
| 09/01/2020 | 8,56% | 0,54 | 6,85 | 6,30 | 6,30 | 6,85 | 8K | 6 |
| 08/01/2020 | -2,92% | -0,19 | 6,31 | 6,99 | 6,31 | 6,99 | 9K | 5 |
| 07/01/2020 | -4,41% | -0,30 | 6,50 | 6,50 | 6,50 | 6,50 | 8K | 4 |
| 06/01/2020 | - | - | 6,80 | 6,90 | 6,58 | 6,90 | 22K | 14 |
Date,Open,High,Low,Close,Volume
14-Aug-20,2.42,2.42,2.38,2.42,40810
13-Aug-20,2.43,2.45,2.42,2.42,47909
12-Aug-20,2.45,2.48,2.42,2.42,26542
11-Aug-20,2.37,2.44,2.37,2.39,23949
10-Aug-20,2.34,2.44,2.31,2.37,47753
07-Aug-20,2.38,2.40,2.30,2.34,27621
06-Aug-20,2.38,2.41,2.34,2.35,15682
05-Aug-20,2.45,2.45,2.34,2.38,31981
04-Aug-20,2.46,2.46,2.39,2.42,11647
03-Aug-20,2.52,2.52,2.44,2.50,27132
31-Jul-20,2.51,2.72,2.40,2.52,70120
30-Jul-20,2.54,2.54,2.49,2.50,50023
29-Jul-20,2.70,2.70,2.51,2.53,37627
28-Jul-20,2.67,2.67,2.59,2.59,24029
27-Jul-20,2.59,2.72,2.59,2.67,62951
24-Jul-20,2.66,2.71,2.53,2.67,43983
23-Jul-20,2.75,2.75,2.65,2.72,90434
22-Jul-20,2.88,2.88,2.72,2.80,131261
21-Jul-20,2.90,2.93,2.80,2.88,136866
20-Jul-20,2.96,2.98,2.91,2.94,47885
17-Jul-20,2.99,3.05,2.97,2.98,53471
16-Jul-20,3.02,3.03,2.94,2.99,96412
15-Jul-20,3.15,3.15,2.98,3.05,126124
14-Jul-20,3.07,3.15,3.01,3.04,122164
13-Jul-20,3.10,3.19,3.08,3.11,153731
10-Jul-20,3.11,3.18,3.05,3.13,74281
09-Jul-20,3.14,3.18,2.97,3.12,196887
08-Jul-20,3.30,3.33,3.14,3.17,262034
07-Jul-20,3.39,3.39,3.25,3.30,153427
06-Jul-20,3.62,3.69,3.33,3.40,305123
03-Jul-20,3.74,3.75,3.20,3.44,873286
02-Jul-20,3.20,4.05,2.81,3.61,1380649
01-Jul-20,7.90,8.00,7.10,7.10,65634
30-Jun-20,7.50,7.50,7.50,7.50,21750
29-Jun-20,7.10,7.50,7.10,7.50,2880
26-Jun-20,7.10,7.30,6.90,7.10,28268
25-Jun-20,6.41,6.41,6.41,6.41,3846
24-Jun-20,7.49,7.49,6.40,6.41,41522
23-Jun-20,7.00,7.00,6.52,6.52,2004
22-Jun-20,8.00,8.00,7.01,7.31,154908
19-Jun-20,7.14,8.38,6.81,6.81,159519
18-Jun-20,4.81,6.86,4.81,6.05,37993
17-Jun-20,5.00,5.07,5.00,5.01,8012
16-Jun-20,5.07,5.07,5.05,5.07,7078
15-Jun-20,5.15,5.15,4.81,4.81,1477
12-Jun-20,4.57,5.17,4.57,5.17,6387
10-Jun-20,5.04,5.20,5.04,5.20,1544
09-Jun-20,4.85,5.30,4.85,5.30,10263
08-Jun-20,4.70,4.85,4.70,4.85,2875
05-Jun-20,4.61,4.69,4.60,4.69,1850
04-Jun-20,4.81,4.81,4.80,4.80,1923
03-Jun-20,4.80,4.80,4.80,4.80,480
02-Jun-20,4.85,4.85,4.83,4.85,5818
01-Jun-20,5.03,5.05,4.80,4.83,5857
29-May-20,5.18,5.18,4.70,5.03,4003
28-May-20,4.55,5.18,4.55,4.69,2379
27-May-20,4.96,4.96,4.90,4.90,1480
26-May-20,5.00,5.33,4.90,4.92,17460
21-May-20,4.55,5.50,4.55,5.33,14549
20-May-20,4.50,4.50,4.50,4.50,450
19-May-20,4.15,4.60,4.15,4.60,1295
18-May-20,4.08,4.20,4.08,4.20,1654
15-May-20,4.40,4.40,4.40,4.40,440
13-May-20,4.75,4.75,4.75,4.75,475
12-May-20,4.08,4.98,4.08,4.80,3825
11-May-20,4.35,4.38,4.34,4.37,5230
08-May-20,4.07,4.07,4.07,4.07,407
07-May-20,4.09,4.09,4.09,4.09,409
06-May-20,4.38,4.60,4.36,4.36,8815
05-May-20,5.01,5.10,5.01,5.10,1011
30-Apr-20,4.83,5.00,4.83,5.00,2983
29-Apr-20,4.74,4.79,4.55,4.55,11432
28-Apr-20,4.50,4.70,4.50,4.70,920
24-Apr-20,4.06,4.06,4.02,4.04,6044
23-Apr-20,4.51,4.75,4.50,4.75,8251
22-Apr-20,4.32,4.89,4.32,4.51,13807
20-Apr-20,4.21,4.21,4.21,4.21,8841
17-Apr-20,4.39,4.39,4.06,4.39,6295
16-Apr-20,4.48,4.48,4.44,4.44,4888
15-Apr-20,4.02,4.49,4.02,4.49,851
14-Apr-20,4.29,4.30,4.21,4.21,8569
13-Apr-20,4.20,4.30,4.18,4.29,5463
07-Apr-20,4.38,4.38,4.38,4.38,1752
03-Apr-20,4.38,4.38,4.38,4.38,438
02-Apr-20,4.66,4.66,4.50,4.50,5882
01-Apr-20,4.95,4.95,4.95,4.95,495
31-Mar-20,4.77,4.77,4.77,4.77,1908
30-Mar-20,5.50,5.50,4.77,4.77,2047
27-Mar-20,5.00,5.00,4.94,5.00,3983
26-Mar-20,4.34,5.50,4.34,5.05,6550
25-Mar-20,4.43,4.98,4.43,4.98,9415
24-Mar-20,5.00,5.00,5.00,5.00,500
19-Mar-20,5.40,5.40,5.40,5.40,1080
16-Mar-20,5.80,5.80,5.78,5.78,1737
13-Mar-20,6.00,6.00,6.00,6.00,1800
09-Mar-20,6.02,6.02,5.61,5.61,8344
06-Mar-20,6.98,6.98,6.98,6.98,3490
04-Mar-20,7.20,7.35,7.00,7.00,2155
03-Mar-20,7.10,7.11,7.10,7.11,7101
02-Mar-20,6.90,6.90,6.90,6.90,1380
28-Feb-20,6.16,6.20,6.02,6.20,6166
27-Feb-20,6.22,6.85,6.22,6.27,8221
21-Feb-20,7.30,7.30,7.20,7.20,15876
20-Feb-20,7.69,7.69,7.69,7.69,769
19-Feb-20,7.40,7.40,7.40,7.40,740
18-Feb-20,7.88,7.98,7.26,7.26,10514
17-Feb-20,7.88,7.88,7.88,7.88,788
14-Feb-20,7.84,7.84,7.84,7.84,1568
13-Feb-20,7.40,7.40,7.40,7.40,740
11-Feb-20,7.41,7.45,7.41,7.45,4450
10-Feb-20,7.44,7.44,7.40,7.40,2968
07-Feb-20,7.85,7.85,7.80,7.80,1565
05-Feb-20,8.39,8.39,7.76,7.85,4780
04-Feb-20,7.65,8.39,7.65,8.34,5577
03-Feb-20,7.99,8.33,7.31,7.71,21464
31-Jan-20,7.97,8.00,7.28,7.28,4663
30-Jan-20,8.39,8.39,8.00,8.00,8849
29-Jan-20,8.34,8.39,8.00,8.39,23118
28-Jan-20,8.32,8.45,8.00,8.34,9878
27-Jan-20,7.50,8.00,7.50,8.00,18657
24-Jan-20,7.30,7.60,7.28,7.50,109603
23-Jan-20,6.90,7.25,6.90,7.10,9212
22-Jan-20,6.95,6.97,6.95,6.97,5569
21-Jan-20,6.96,6.96,6.95,6.96,14613
20-Jan-20,6.63,6.95,6.63,6.94,14244
17-Jan-20,6.66,6.88,6.66,6.85,58198
16-Jan-20,6.95,6.95,6.59,6.62,8034
14-Jan-20,6.91,6.96,6.90,6.96,4850
13-Jan-20,6.96,6.96,6.96,6.96,2088
10-Jan-20,6.57,6.88,6.57,6.86,6777
09-Jan-20,6.30,6.85,6.30,6.85,7619
08-Jan-20,6.99,6.99,6.31,6.31,8988
07-Jan-20,6.50,6.50,6.50,6.50,8450
06-Jan-20,6.90,6.90,6.58,6.80,21918
*exoneração de responsabilidade e termos de uso