ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,97%-0,055,105,105,105,102K2
15/08/2019-1,15%-0,065,155,155,155,159K5
14/08/2019-2,80%-0,155,215,215,215,215211
13/08/20190,19%0,015,365,365,365,365361
12/08/2019-2,73%-0,155,355,655,315,6511K5
09/08/20197,21%0,375,505,505,505,505501
07/08/2019-9,20%-0,525,135,665,135,679K12
06/08/2019-0,88%-0,055,655,655,655,655651
05/08/2019-5,00%-0,305,705,705,705,705701
02/08/2019-2,76%-0,176,006,006,006,001K2
01/08/20193,87%0,236,175,665,666,2017K14
31/07/20190,00%0,005,945,945,945,942K3
29/07/20193,12%0,185,945,945,945,944K1
26/07/20190,35%0,025,765,755,705,765K5
25/07/2019-1,03%-0,065,745,745,745,741K1
24/07/20192,84%0,165,805,805,805,8010K4
23/07/2019-4,08%-0,245,645,645,645,641K1
19/07/20191,38%0,085,885,805,805,883K4
18/07/20192,65%0,155,805,805,805,805801
17/07/2019-4,07%-0,245,655,885,525,893K6
16/07/20190,00%0,005,895,895,895,895891
15/07/20194,43%0,255,895,905,895,905K4
12/07/2019-4,41%-0,265,645,525,525,641K2
11/07/20191,72%0,105,905,805,805,904K2
10/07/2019-1,69%-0,105,805,905,805,9022K11
08/07/20198,66%0,475,905,885,875,904K5
05/07/2019-0,37%-0,025,435,435,435,433K2
04/07/2019-7,16%-0,425,455,415,415,467K7
03/07/2019-1,84%-0,115,875,995,605,9915K13
02/07/20198,73%0,485,985,505,505,9817K10
28/06/20190,00%0,005,505,295,295,509K5
27/06/20190,00%0,005,505,295,235,503K4
26/06/20190,73%0,045,505,465,465,504K6
25/06/20194,60%0,245,465,475,455,476K5
24/06/2019-4,57%-0,255,225,225,225,223K4
19/06/20198,32%0,425,475,495,475,507K4
17/06/2019-7,34%-0,405,055,055,055,055051
14/06/20190,18%0,015,455,455,395,453K4
12/06/20198,37%0,425,445,485,305,485K5
11/06/2019-3,83%-0,205,025,225,025,226K6
10/06/2019-1,32%-0,075,225,435,225,433K4
07/06/2019-2,04%-0,115,295,315,155,3110K8
06/06/2019-3,57%-0,205,405,405,405,401K2
04/06/20191,82%0,105,605,605,605,605601
31/05/20190,00%0,005,505,505,505,5014K2
21/05/2019-5,98%-0,355,505,605,505,6313K13
17/05/2019-0,85%-0,055,855,855,855,852K1
16/05/2019-1,67%-0,105,905,905,905,903K2
15/05/2019-2,76%-0,176,006,006,006,006001
14/05/20197,30%0,426,176,166,106,308K5
13/05/20190,00%0,005,755,765,755,761K2
10/05/2019-4,17%-0,255,755,755,755,752K1
09/05/2019-1,64%-0,106,006,006,006,001K1
08/05/2019-4,54%-0,296,106,386,016,389K7
07/05/20194,58%0,286,396,456,396,455K3
06/05/20191,83%0,116,116,076,076,489K5
03/05/20190,00%0,006,006,006,006,006001
02/05/20190,00%0,006,006,006,006,007K3
30/04/20191,35%0,086,005,905,906,104K4
26/04/20190,34%0,025,925,905,905,922K3
22/04/2019-7,81%-0,505,906,015,906,015K3
18/04/20196,84%0,416,406,136,136,402K3
17/04/2019-4,31%-0,275,996,455,916,4529K10
16/04/20194,51%0,276,266,056,056,264K4
12/04/20194,54%0,265,995,965,965,996K2
11/04/20190,53%0,035,735,735,735,735731
09/04/2019-0,35%-0,025,705,715,705,713K2
08/04/2019-1,21%-0,075,725,735,725,732K2
05/04/2019-0,34%-0,025,795,805,795,8114K6
04/04/20190,00%0,005,815,815,815,813K1
03/04/20190,00%0,005,815,815,815,812K3
01/04/20190,00%0,005,815,825,815,825K2
29/03/20190,69%0,045,815,815,815,813K2
27/03/2019-3,19%-0,195,776,005,776,003K4
26/03/2019-0,67%-0,045,965,965,965,964K1
25/03/20190,00%0,006,006,006,006,002K1
22/03/2019-1,48%-0,096,006,056,006,051K2
20/03/20193,22%0,196,096,106,096,102K2
19/03/2019-0,84%-0,055,905,955,806,0018K12
18/03/20190,17%0,015,955,955,955,967K7
15/03/2019-1,82%-0,115,945,865,835,9411K12
14/03/2019-3,20%-0,206,056,056,056,054K1
13/03/2019-0,16%-0,016,256,256,256,256251
12/03/20190,48%0,036,266,076,076,267K5
11/03/2019-0,48%-0,036,236,266,026,264K5
08/03/2019-0,16%-0,016,266,156,156,267K2
07/03/2019-0,48%-0,036,276,015,726,2714K9
06/03/20194,65%0,286,306,006,006,302K3
28/02/2019-1,31%-0,086,026,016,006,106K6
26/02/20190,00%0,006,106,026,026,105K4
25/02/20190,00%0,006,106,026,016,102K3
22/02/20190,00%0,006,106,016,016,102K4
20/02/20190,49%0,036,106,306,106,305K8
19/02/2019-2,10%-0,136,076,256,016,254K6
18/02/2019-0,80%-0,056,206,456,206,4516K9
15/02/2019-2,50%-0,166,256,316,226,3117K13
14/02/2019-1,38%-0,096,416,506,416,5015K12
13/02/2019-4,13%-0,286,506,506,406,5527K20
12/02/20191,19%0,086,786,796,506,795K5
11/02/20192,29%0,156,707,006,177,0023K10
08/02/20190,77%0,056,556,896,527,005K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br