Cotação atual, histórico e gráfico do papel: CTSA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,71% | -0,02 | 1,15 | 1,15 | 1,15 | 1,15 | 16K | 15 |
10/10/2024 | -0,85% | -0,01 | 1,17 | 1,17 | 1,17 | 1,17 | 2K | 6 |
09/10/2024 | -0,84% | -0,01 | 1,18 | 1,18 | 1,18 | 1,18 | 4K | 7 |
08/10/2024 | -0,83% | -0,01 | 1,19 | 1,19 | 1,19 | 1,19 | 5K | 11 |
07/10/2024 | -1,64% | -0,02 | 1,20 | 1,20 | 1,20 | 1,20 | 10K | 14 |
04/10/2024 | -2,40% | -0,03 | 1,22 | 1,22 | 1,22 | 1,22 | 13K | 9 |
03/10/2024 | -3,85% | -0,05 | 1,25 | 1,25 | 1,25 | 1,25 | 21K | 14 |
|
02/10/2024 | -0,76% | -0,01 | 1,30 | 1,32 | 1,28 | 1,32 | 58K | 126 |
01/10/2024 | 2,34% | 0,03 | 1,31 | 1,29 | 1,29 | 1,32 | 20K | 26 |
30/09/2024 | -0,78% | -0,01 | 1,28 | 1,31 | 1,27 | 1,32 | 30K | 50 |
27/09/2024 | -1,53% | -0,02 | 1,29 | 1,28 | 1,28 | 1,33 | 185K | 397 |
26/09/2024 | 7,38% | 0,09 | 1,31 | 1,21 | 1,20 | 1,38 | 138K | 191 |
25/09/2024 | 1,67% | 0,02 | 1,22 | 1,17 | 1,16 | 1,22 | 57K | 103 |
24/09/2024 | 7,14% | 0,08 | 1,20 | 1,14 | 1,13 | 1,24 | 105K | 267 |
23/09/2024 | -1,75% | -0,02 | 1,12 | 1,15 | 1,12 | 1,19 | 22K | 90 |
20/09/2024 | -1,72% | -0,02 | 1,14 | 1,16 | 1,14 | 1,21 | 42K | 160 |
19/09/2024 | -4,13% | -0,05 | 1,16 | 1,19 | 1,16 | 1,21 | 9K | 28 |
18/09/2024 | 1,68% | 0,02 | 1,21 | 1,19 | 1,16 | 1,21 | 65K | 316 |
17/09/2024 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,19 | 2K | 9 |
16/09/2024 | 0,00% | 0,00 | 1,19 | 1,18 | 1,17 | 1,19 | 7K | 22 |
13/09/2024 | 0,85% | 0,01 | 1,19 | 1,18 | 1,16 | 1,20 | 61K | 184 |
12/09/2024 | -1,67% | -0,02 | 1,18 | 1,18 | 1,15 | 1,19 | 18K | 71 |
11/09/2024 | 1,69% | 0,02 | 1,20 | 1,20 | 1,15 | 1,22 | 60K | 246 |
10/09/2024 | -3,28% | -0,04 | 1,18 | 1,23 | 1,17 | 1,26 | 35K | 45 |
09/09/2024 | -1,61% | -0,02 | 1,22 | 1,25 | 1,22 | 1,28 | 56K | 125 |
06/09/2024 | -5,34% | -0,07 | 1,24 | 1,31 | 1,24 | 1,31 | 70K | 227 |
05/09/2024 | 0,00% | 0,00 | 1,31 | 1,30 | 1,27 | 1,31 | 44K | 108 |
04/09/2024 | 3,97% | 0,05 | 1,31 | 1,27 | 1,23 | 1,31 | 100K | 378 |
03/09/2024 | -5,26% | -0,07 | 1,26 | 1,33 | 1,24 | 1,33 | 89K | 123 |
02/09/2024 | -4,32% | -0,06 | 1,33 | 1,38 | 1,30 | 1,38 | 28K | 36 |
30/08/2024 | 12,10% | 0,15 | 1,39 | 1,26 | 1,23 | 1,39 | 85K | 116 |
29/08/2024 | -0,80% | -0,01 | 1,24 | 1,29 | 1,21 | 1,29 | 45K | 84 |
28/08/2024 | -14,97% | -0,22 | 1,25 | 1,41 | 1,25 | 1,44 | 213K | 400 |
27/08/2024 | 9,70% | 0,13 | 1,47 | 1,35 | 1,30 | 1,47 | 74K | 171 |
26/08/2024 | 0,75% | 0,01 | 1,34 | 1,30 | 1,30 | 1,36 | 5K | 19 |
23/08/2024 | 0,00% | 0,00 | 1,33 | 1,34 | 1,30 | 1,36 | 23K | 82 |
22/08/2024 | -1,48% | -0,02 | 1,33 | 1,36 | 1,30 | 1,36 | 44K | 64 |
21/08/2024 | -0,74% | -0,01 | 1,35 | 1,35 | 1,29 | 1,36 | 51K | 135 |
20/08/2024 | 1,49% | 0,02 | 1,36 | 1,30 | 1,30 | 1,37 | 40K | 126 |
19/08/2024 | 0,75% | 0,01 | 1,34 | 1,37 | 1,31 | 1,37 | 14K | 40 |
16/08/2024 | -2,92% | -0,04 | 1,33 | 1,38 | 1,33 | 1,42 | 24K | 41 |
15/08/2024 | 1,48% | 0,02 | 1,37 | 1,35 | 1,33 | 1,40 | 91K | 97 |
14/08/2024 | -2,17% | -0,03 | 1,35 | 1,38 | 1,35 | 1,46 | 93K | 94 |
13/08/2024 | 0,00% | 0,00 | 1,38 | 1,38 | 1,35 | 1,48 | 123K | 181 |
12/08/2024 | -1,43% | -0,02 | 1,38 | 1,37 | 1,37 | 1,46 | 73K | 67 |
09/08/2024 | 6,87% | 0,09 | 1,40 | 1,32 | 1,29 | 1,42 | 85K | 90 |
08/08/2024 | 1,55% | 0,02 | 1,31 | 1,30 | 1,29 | 1,34 | 37K | 38 |
07/08/2024 | -4,44% | -0,06 | 1,29 | 1,38 | 1,28 | 1,38 | 145K | 126 |
06/08/2024 | 2,27% | 0,03 | 1,35 | 1,35 | 1,29 | 1,39 | 177K | 164 |
05/08/2024 | -5,04% | -0,07 | 1,32 | 1,38 | 1,26 | 1,43 | 158K | 194 |
02/08/2024 | -8,55% | -0,13 | 1,39 | 1,56 | 1,37 | 1,56 | 104K | 156 |
01/08/2024 | 0,66% | 0,01 | 1,52 | 1,56 | 1,44 | 1,68 | 304K | 281 |
31/07/2024 | -6,21% | -0,10 | 1,51 | 1,65 | 1,51 | 1,68 | 156K | 240 |
30/07/2024 | 0,00% | 0,00 | 1,61 | 1,65 | 1,56 | 1,87 | 545K | 494 |
29/07/2024 | -8,00% | -0,14 | 1,61 | 1,75 | 1,58 | 2,14 | 966K | 875 |
26/07/2024 | 49,57% | 0,58 | 1,75 | 1,18 | 1,18 | 1,80 | 865K | 778 |
25/07/2024 | 1,74% | 0,02 | 1,17 | 1,14 | 1,11 | 1,21 | 181K | 323 |
24/07/2024 | 13,86% | 0,14 | 1,15 | 1,03 | 1,01 | 1,19 | 270K | 505 |
23/07/2024 | -2,88% | -0,03 | 1,01 | 1,00 | 1,00 | 1,07 | 29K | 154 |
22/07/2024 | 4,00% | 0,04 | 1,04 | 1,00 | 0,99 | 1,06 | 47K | 262 |
19/07/2024 | -4,76% | -0,05 | 1,00 | 1,02 | 1,00 | 1,06 | 41K | 224 |
18/07/2024 | 0,96% | 0,01 | 1,05 | 1,04 | 1,03 | 1,07 | 11K | 42 |
17/07/2024 | -3,70% | -0,04 | 1,04 | 1,07 | 1,03 | 1,09 | 27K | 107 |
16/07/2024 | -0,92% | -0,01 | 1,08 | 1,08 | 1,03 | 1,09 | 63K | 166 |
15/07/2024 | 2,83% | 0,03 | 1,09 | 1,08 | 1,01 | 1,10 | 115K | 132 |
12/07/2024 | -4,50% | -0,05 | 1,06 | 1,12 | 1,05 | 1,12 | 63K | 63 |
11/07/2024 | -3,48% | -0,04 | 1,11 | 1,17 | 1,07 | 1,23 | 180K | 221 |
10/07/2024 | 40,24% | 0,33 | 1,15 | 0,85 | 0,85 | 1,15 | 327K | 462 |
09/07/2024 | -2,38% | -0,02 | 0,82 | 0,84 | 0,82 | 0,84 | 6K | 13 |
08/07/2024 | 2,44% | 0,02 | 0,84 | 0,84 | 0,84 | 0,84 | 2K | 7 |
05/07/2024 | -1,20% | -0,01 | 0,82 | 0,83 | 0,81 | 0,84 | 4K | 22 |
04/07/2024 | -2,35% | -0,02 | 0,83 | 0,85 | 0,82 | 0,85 | 14K | 27 |
03/07/2024 | 1,19% | 0,01 | 0,85 | 0,84 | 0,83 | 0,85 | 5K | 18 |
02/07/2024 | 3,70% | 0,03 | 0,84 | 0,81 | 0,81 | 0,84 | 11K | 13 |
01/07/2024 | -1,22% | -0,01 | 0,81 | 0,80 | 0,80 | 0,83 | 2K | 7 |
28/06/2024 | 0,00% | 0,00 | 0,82 | 0,83 | 0,81 | 0,83 | 9K | 29 |
27/06/2024 | 2,50% | 0,02 | 0,82 | 0,80 | 0,80 | 0,83 | 4K | 25 |
26/06/2024 | 0,00% | 0,00 | 0,80 | 0,82 | 0,80 | 0,84 | 10K | 29 |
25/06/2024 | -5,88% | -0,05 | 0,80 | 0,83 | 0,80 | 0,84 | 14K | 31 |
24/06/2024 | 0,00% | 0,00 | 0,85 | 0,83 | 0,83 | 0,85 | 6K | 14 |
21/06/2024 | 0,00% | 0,00 | 0,85 | 0,85 | 0,84 | 0,87 | 14K | 24 |
20/06/2024 | -1,16% | -0,01 | 0,85 | 0,86 | 0,85 | 0,89 | 13K | 28 |
19/06/2024 | -4,44% | -0,04 | 0,86 | 0,90 | 0,84 | 0,90 | 20K | 55 |
18/06/2024 | -2,17% | -0,02 | 0,90 | 0,91 | 0,87 | 0,95 | 30K | 46 |
17/06/2024 | -1,08% | -0,01 | 0,92 | 0,91 | 0,91 | 0,94 | 9K | 23 |
14/06/2024 | -1,06% | -0,01 | 0,93 | 0,94 | 0,92 | 0,94 | 6K | 14 |
13/06/2024 | -1,05% | -0,01 | 0,94 | 0,96 | 0,90 | 0,96 | 34K | 60 |
12/06/2024 | -3,06% | -0,03 | 0,95 | 0,98 | 0,94 | 0,98 | 12K | 29 |
11/06/2024 | 0,00% | 0,00 | 0,98 | 0,98 | 0,96 | 0,99 | 9K | 24 |
10/06/2024 | -2,97% | -0,03 | 0,98 | 1,01 | 0,96 | 1,01 | 31K | 62 |
07/06/2024 | -0,98% | -0,01 | 1,01 | 1,04 | 1,00 | 1,08 | 62K | 117 |
06/06/2024 | -0,97% | -0,01 | 1,02 | 1,03 | 1,02 | 1,05 | 8K | 13 |
05/06/2024 | -1,90% | -0,02 | 1,03 | 1,03 | 1,00 | 1,03 | 9K | 26 |
04/06/2024 | -2,78% | -0,03 | 1,05 | 1,08 | 1,01 | 1,08 | 42K | 54 |
03/06/2024 | -0,92% | -0,01 | 1,08 | 1,07 | 1,03 | 1,08 | 31K | 50 |
31/05/2024 | -0,91% | -0,01 | 1,09 | 1,10 | 1,07 | 1,10 | 20K | 31 |
29/05/2024 | -3,51% | -0,04 | 1,10 | 1,13 | 1,10 | 1,15 | 41K | 50 |
28/05/2024 | -1,72% | -0,02 | 1,14 | 1,14 | 1,13 | 1,16 | 8K | 17 |
27/05/2024 | -1,69% | -0,02 | 1,16 | 1,18 | 1,12 | 1,18 | 18K | 40 |
24/05/2024 | -2,48% | -0,03 | 1,18 | 1,20 | 1,17 | 1,22 | 14K | 27 |
23/05/2024 | 1,68% | 0,02 | 1,21 | 1,19 | 1,19 | 1,21 | 11K | 32 |
22/05/2024 | -4,80% | -0,06 | 1,19 | 1,24 | 1,18 | 1,27 | 44K | 43 |
21/05/2024 | 0,00% | 0,00 | 1,25 | 1,26 | 1,25 | 1,27 | 7K | 14 |
20/05/2024 | -1,57% | -0,02 | 1,25 | 1,27 | 1,25 | 1,28 | 4K | 13 |
17/05/2024 | 0,79% | 0,01 | 1,27 | 1,26 | 1,24 | 1,27 | 19K | 23 |
16/05/2024 | -0,79% | -0,01 | 1,26 | 1,28 | 1,24 | 1,28 | 13K | 26 |
15/05/2024 | 0,00% | 0,00 | 1,27 | 1,28 | 1,25 | 1,29 | 35K | 39 |
14/05/2024 | -3,05% | -0,04 | 1,27 | 1,32 | 1,26 | 1,32 | 30K | 47 |
13/05/2024 | -1,50% | -0,02 | 1,31 | 1,34 | 1,29 | 1,35 | 22K | 43 |
10/05/2024 | -2,92% | -0,04 | 1,33 | 1,38 | 1,28 | 1,38 | 41K | 51 |
09/05/2024 | 0,00% | 0,00 | 1,37 | 1,35 | 1,33 | 1,40 | 67K | 48 |
08/05/2024 | -12,74% | -0,20 | 1,37 | 1,56 | 1,30 | 1,56 | 94K | 121 |
07/05/2024 | -0,63% | -0,01 | 1,57 | 1,57 | 1,54 | 1,59 | 10K | 20 |
06/05/2024 | 1,94% | 0,03 | 1,58 | 1,55 | 1,53 | 1,63 | 48K | 61 |
03/05/2024 | 0,00% | 0,00 | 1,55 | 1,57 | 1,51 | 1,67 | 48K | 68 |
02/05/2024 | 0,65% | 0,01 | 1,55 | 1,58 | 1,50 | 1,71 | 154K | 171 |
30/04/2024 | 12,41% | 0,17 | 1,54 | 1,38 | 1,35 | 1,59 | 144K | 209 |
29/04/2024 | 9,60% | 0,12 | 1,37 | 1,23 | 1,23 | 1,49 | 127K | 149 |
26/04/2024 | 0,81% | 0,01 | 1,25 | 1,24 | 1,23 | 1,27 | 27K | 30 |
25/04/2024 | -6,06% | -0,08 | 1,24 | 1,30 | 1,23 | 1,30 | 30K | 52 |
24/04/2024 | -2,22% | -0,03 | 1,32 | 1,32 | 1,29 | 1,32 | 23K | 31 |
23/04/2024 | 3,05% | 0,04 | 1,35 | 1,31 | 1,31 | 1,36 | 16K | 30 |
22/04/2024 | 0,77% | 0,01 | 1,31 | 1,32 | 1,31 | 1,37 | 42K | 57 |
19/04/2024 | -1,52% | -0,02 | 1,30 | 1,34 | 1,30 | 1,38 | 29K | 96 |
18/04/2024 | -2,94% | -0,04 | 1,32 | 1,36 | 1,32 | 1,38 | 21K | 38 |
17/04/2024 | 1,49% | 0,02 | 1,36 | 1,35 | 1,33 | 1,39 | 11K | 15 |
16/04/2024 | -0,74% | -0,01 | 1,34 | 1,35 | 1,33 | 1,39 | 19K | 49 |
15/04/2024 | -7,53% | -0,11 | 1,35 | 1,48 | 1,34 | 1,48 | 41K | 56 |
12/04/2024 | -2,67% | -0,04 | 1,46 | 1,50 | 1,46 | 1,50 | 26K | 40 |
11/04/2024 | -0,66% | -0,01 | 1,50 | 1,52 | 1,50 | 1,52 | 6K | 12 |
10/04/2024 | -1,31% | -0,02 | 1,51 | 1,51 | 1,48 | 1,52 | 20K | 40 |
09/04/2024 | -1,29% | -0,02 | 1,53 | 1,52 | 1,50 | 1,55 | 48K | 72 |
08/04/2024 | 1,31% | 0,02 | 1,55 | 1,52 | 1,51 | 1,57 | 38K | 29 |
05/04/2024 | - | - | 1,53 | 1,51 | 1,51 | 1,56 | 15K | 24 |
Date,Open,High,Low,Close,Volume
11-Oct-24,1.15,1.15,1.15,1.15,16330
10-Oct-24,1.17,1.17,1.17,1.17,2106
09-Oct-24,1.18,1.18,1.18,1.18,4248
08-Oct-24,1.19,1.19,1.19,1.19,5117
07-Oct-24,1.20,1.20,1.20,1.20,9840
04-Oct-24,1.22,1.22,1.22,1.22,13054
03-Oct-24,1.25,1.25,1.25,1.25,21250
02-Oct-24,1.32,1.32,1.28,1.30,57545
01-Oct-24,1.29,1.32,1.29,1.31,19527
30-Sep-24,1.31,1.32,1.27,1.28,30334
27-Sep-24,1.28,1.33,1.28,1.29,185172
26-Sep-24,1.21,1.38,1.20,1.31,138335
25-Sep-24,1.17,1.22,1.16,1.22,57192
24-Sep-24,1.14,1.24,1.13,1.20,104605
23-Sep-24,1.15,1.19,1.12,1.12,22396
20-Sep-24,1.16,1.21,1.14,1.14,41796
19-Sep-24,1.19,1.21,1.16,1.16,9186
18-Sep-24,1.19,1.21,1.16,1.21,65353
17-Sep-24,1.18,1.19,1.17,1.19,1651
16-Sep-24,1.18,1.19,1.17,1.19,7070
13-Sep-24,1.18,1.20,1.16,1.19,60894
12-Sep-24,1.18,1.19,1.15,1.18,18400
11-Sep-24,1.20,1.22,1.15,1.20,60471
10-Sep-24,1.23,1.26,1.17,1.18,34555
09-Sep-24,1.25,1.28,1.22,1.22,55953
06-Sep-24,1.31,1.31,1.24,1.24,70117
05-Sep-24,1.30,1.31,1.27,1.31,44335
04-Sep-24,1.27,1.31,1.23,1.31,99637
03-Sep-24,1.33,1.33,1.24,1.26,89451
02-Sep-24,1.38,1.38,1.30,1.33,28028
30-Aug-24,1.26,1.39,1.23,1.39,85421
29-Aug-24,1.29,1.29,1.21,1.24,44540
28-Aug-24,1.41,1.44,1.25,1.25,213170
27-Aug-24,1.35,1.47,1.30,1.47,73531
26-Aug-24,1.30,1.36,1.30,1.34,4524
23-Aug-24,1.34,1.36,1.30,1.33,22754
22-Aug-24,1.36,1.36,1.30,1.33,43830
21-Aug-24,1.35,1.36,1.29,1.35,51212
20-Aug-24,1.30,1.37,1.30,1.36,39959
19-Aug-24,1.37,1.37,1.31,1.34,14442
16-Aug-24,1.38,1.42,1.33,1.33,23945
15-Aug-24,1.35,1.40,1.33,1.37,90689
14-Aug-24,1.38,1.46,1.35,1.35,93017
13-Aug-24,1.38,1.48,1.35,1.38,123188
12-Aug-24,1.37,1.46,1.37,1.38,72646
09-Aug-24,1.32,1.42,1.29,1.40,84536
08-Aug-24,1.30,1.34,1.29,1.31,37193
07-Aug-24,1.38,1.38,1.28,1.29,145045
06-Aug-24,1.35,1.39,1.29,1.35,176832
05-Aug-24,1.38,1.43,1.26,1.32,158336
02-Aug-24,1.56,1.56,1.37,1.39,104139
01-Aug-24,1.56,1.68,1.44,1.52,304313
31-Jul-24,1.65,1.68,1.51,1.51,155842
30-Jul-24,1.65,1.87,1.56,1.61,544728
29-Jul-24,1.75,2.14,1.58,1.61,965951
26-Jul-24,1.18,1.80,1.18,1.75,865089
25-Jul-24,1.14,1.21,1.11,1.17,180707
24-Jul-24,1.03,1.19,1.01,1.15,270142
23-Jul-24,1.00,1.07,1.00,1.01,28764
22-Jul-24,1.00,1.06,0.99,1.04,47073
19-Jul-24,1.02,1.06,1.00,1.00,41332
18-Jul-24,1.04,1.07,1.03,1.05,11132
17-Jul-24,1.07,1.09,1.03,1.04,26556
16-Jul-24,1.08,1.09,1.03,1.08,63449
15-Jul-24,1.08,1.10,1.01,1.09,115063
12-Jul-24,1.12,1.12,1.05,1.06,62813
11-Jul-24,1.17,1.23,1.07,1.11,180487
10-Jul-24,0.85,1.15,0.85,1.15,327220
09-Jul-24,0.84,0.84,0.82,0.82,5510
08-Jul-24,0.84,0.84,0.84,0.84,2016
05-Jul-24,0.83,0.84,0.81,0.82,4494
04-Jul-24,0.85,0.85,0.82,0.83,14402
03-Jul-24,0.84,0.85,0.83,0.85,4697
02-Jul-24,0.81,0.84,0.81,0.84,11318
01-Jul-24,0.80,0.83,0.80,0.81,1623
28-Jun-24,0.83,0.83,0.81,0.82,8534
27-Jun-24,0.80,0.83,0.80,0.82,4240
26-Jun-24,0.82,0.84,0.80,0.80,9509
25-Jun-24,0.83,0.84,0.80,0.80,13853
24-Jun-24,0.83,0.85,0.83,0.85,5998
21-Jun-24,0.85,0.87,0.84,0.85,13992
20-Jun-24,0.86,0.89,0.85,0.85,13092
19-Jun-24,0.90,0.90,0.84,0.86,20416
18-Jun-24,0.91,0.95,0.87,0.90,30424
17-Jun-24,0.91,0.94,0.91,0.92,8590
14-Jun-24,0.94,0.94,0.92,0.93,5706
13-Jun-24,0.96,0.96,0.90,0.94,33525
12-Jun-24,0.98,0.98,0.94,0.95,12479
11-Jun-24,0.98,0.99,0.96,0.98,9038
10-Jun-24,1.01,1.01,0.96,0.98,31200
07-Jun-24,1.04,1.08,1.00,1.01,62295
06-Jun-24,1.03,1.05,1.02,1.02,7721
05-Jun-24,1.03,1.03,1.00,1.03,8609
04-Jun-24,1.08,1.08,1.01,1.05,42419
03-Jun-24,1.07,1.08,1.03,1.08,30981
31-May-24,1.10,1.10,1.07,1.09,20368
29-May-24,1.13,1.15,1.10,1.10,40528
28-May-24,1.14,1.16,1.13,1.14,7624
27-May-24,1.18,1.18,1.12,1.16,18060
24-May-24,1.20,1.22,1.17,1.18,14166
23-May-24,1.19,1.21,1.19,1.21,11138
22-May-24,1.24,1.27,1.18,1.19,44288
21-May-24,1.26,1.27,1.25,1.25,7272
20-May-24,1.27,1.28,1.25,1.25,3658
17-May-24,1.26,1.27,1.24,1.27,18795
16-May-24,1.28,1.28,1.24,1.26,12973
15-May-24,1.28,1.29,1.25,1.27,35105
14-May-24,1.32,1.32,1.26,1.27,30380
13-May-24,1.34,1.35,1.29,1.31,22146
10-May-24,1.38,1.38,1.28,1.33,41372
09-May-24,1.35,1.40,1.33,1.37,66965
08-May-24,1.56,1.56,1.30,1.37,93915
07-May-24,1.57,1.59,1.54,1.57,9929
06-May-24,1.55,1.63,1.53,1.58,47573
03-May-24,1.57,1.67,1.51,1.55,48427
02-May-24,1.58,1.71,1.50,1.55,154204
30-Apr-24,1.38,1.59,1.35,1.54,143940
29-Apr-24,1.23,1.49,1.23,1.37,126822
26-Apr-24,1.24,1.27,1.23,1.25,26673
25-Apr-24,1.30,1.30,1.23,1.24,30053
24-Apr-24,1.32,1.32,1.29,1.32,23202
23-Apr-24,1.31,1.36,1.31,1.35,15670
22-Apr-24,1.32,1.37,1.31,1.31,41892
19-Apr-24,1.34,1.38,1.30,1.30,29481
18-Apr-24,1.36,1.38,1.32,1.32,21466
17-Apr-24,1.35,1.39,1.33,1.36,10538
16-Apr-24,1.35,1.39,1.33,1.34,19313
15-Apr-24,1.48,1.48,1.34,1.35,40764
12-Apr-24,1.50,1.50,1.46,1.46,25528
11-Apr-24,1.52,1.52,1.50,1.50,5714
10-Apr-24,1.51,1.52,1.48,1.51,20382
09-Apr-24,1.52,1.55,1.50,1.53,47729
08-Apr-24,1.52,1.57,1.51,1.55,37553
05-Apr-24,1.51,1.56,1.51,1.53,14689
*exoneração de responsabilidade e termos de uso