Cotação atual, histórico e gráfico do papel: CTSH34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -1,58% | -6,40 | 398,80 | 398,80 | 398,80 | 398,80 | 2K | 1 |
| 16/09/2021 | 0,85% | 3,40 | 405,20 | 400,80 | 400,80 | 405,20 | 3K | 2 |
| 15/09/2021 | 0,82% | 3,28 | 401,80 | 401,80 | 401,80 | 401,80 | 803 | 1 |
| 14/09/2021 | -0,24% | -0,96 | 398,52 | 398,80 | 398,52 | 398,80 | 2K | 2 |
| 13/09/2021 | -1,13% | -4,55 | 399,48 | 399,48 | 399,48 | 399,48 | 4K | 1 |
| 10/09/2021 | -0,84% | -3,44 | 404,03 | 404,03 | 404,03 | 404,03 | 3K | 1 |
| 09/09/2021 | -0,03% | -0,13 | 407,47 | 407,60 | 407,47 | 407,60 | 9K | 2 |
| 08/09/2021 | 2,30% | 9,15 | 407,60 | 407,60 | 407,60 | 407,60 | 7K | 1 |
| 03/09/2021 | -0,41% | -1,66 | 398,45 | 398,45 | 398,45 | 398,45 | 4K | 4 |
| 02/09/2021 | 0,42% | 1,67 | 400,11 | 400,11 | 400,11 | 400,11 | 1K | 1 |
| 01/09/2021 | 0,73% | 2,89 | 398,44 | 398,44 | 398,44 | 398,44 | 4K | 1 |
|
|
| 31/08/2021 | -1,19% | -4,76 | 395,55 | 396,00 | 395,55 | 396,00 | 4K | 2 |
| 30/08/2021 | -0,81% | -3,25 | 400,31 | 400,31 | 400,31 | 400,31 | 3K | 1 |
| 27/08/2021 | -0,32% | -1,28 | 403,56 | 403,20 | 403,20 | 403,56 | 6K | 2 |
| 26/08/2021 | 0,07% | 0,27 | 404,84 | 404,84 | 404,84 | 404,84 | 2K | 1 |
| 25/08/2021 | -1,43% | -5,89 | 404,57 | 404,57 | 404,57 | 404,57 | 3K | 1 |
| 24/08/2021 | -1,66% | -6,93 | 410,46 | 410,46 | 410,46 | 410,46 | 7K | 1 |
| 23/08/2021 | 1,22% | 5,05 | 417,39 | 417,39 | 417,39 | 417,39 | 834 | 1 |
| 20/08/2021 | 0,29% | 1,18 | 412,34 | 410,00 | 410,00 | 412,34 | 2K | 2 |
| 19/08/2021 | -0,44% | -1,81 | 411,16 | 411,16 | 411,16 | 411,16 | 1K | 1 |
| 18/08/2021 | 1,75% | 7,11 | 412,97 | 413,67 | 412,97 | 413,91 | 2K | 3 |
| 17/08/2021 | -0,27% | -1,09 | 405,86 | 405,86 | 405,86 | 405,86 | 405 | 1 |
| 16/08/2021 | 0,15% | 0,61 | 406,95 | 406,35 | 406,35 | 406,95 | 9K | 2 |
| 13/08/2021 | 0,86% | 3,48 | 406,34 | 402,86 | 402,86 | 406,34 | 1K | 2 |
| 12/08/2021 | 2,53% | 9,94 | 402,86 | 392,92 | 392,92 | 402,86 | 3K | 2 |
| 11/08/2021 | 2,90% | 11,07 | 392,92 | 392,92 | 392,92 | 392,92 | 785 | 1 |
| 10/08/2021 | 0,22% | 0,82 | 381,85 | 381,85 | 381,85 | 381,85 | 4K | 1 |
| 09/08/2021 | -0,81% | -3,12 | 381,03 | 381,03 | 381,03 | 381,03 | 4K | 1 |
| 06/08/2021 | 0,29% | 1,11 | 384,15 | 384,15 | 384,15 | 384,15 | 6K | 1 |
| 05/08/2021 | 0,22% | 0,84 | 383,04 | 383,42 | 383,04 | 383,80 | 2K | 4 |
| 04/08/2021 | -1,30% | -5,04 | 382,20 | 390,58 | 382,20 | 390,58 | 2K | 5 |
| 03/08/2021 | 1,40% | 5,34 | 387,24 | 387,24 | 387,24 | 387,24 | 18K | 1 |
| 02/08/2021 | -0,31% | -1,18 | 381,90 | 381,90 | 381,90 | 381,90 | 6K | 1 |
| 30/07/2021 | 8,31% | 29,38 | 383,08 | 383,08 | 383,08 | 383,08 | 265K | 2 |
| 15/07/2021 | -3,83% | -14,08 | 353,70 | 354,19 | 353,70 | 354,19 | 707 | 2 |
| 01/06/2021 | -0,99% | -3,67 | 367,78 | 367,78 | 367,78 | 367,78 | 69K | 18 |
| 17/05/2021 | -1,68% | -6,33 | 371,45 | 371,45 | 371,45 | 371,45 | 6K | 1 |
| 13/05/2021 | -0,76% | -2,90 | 377,78 | 377,78 | 377,78 | 377,78 | 5K | 1 |
| 11/05/2021 | -2,16% | -8,42 | 380,68 | 380,68 | 380,68 | 380,68 | 9K | 1 |
| 10/05/2021 | -0,38% | -1,48 | 389,10 | 389,10 | 389,10 | 389,10 | 2K | 1 |
| 07/05/2021 | -10,77% | -47,12 | 390,58 | 390,30 | 390,30 | 390,58 | 3K | 2 |
| 05/05/2021 | -2,34% | -10,47 | 437,70 | 437,70 | 437,70 | 437,70 | 1K | 1 |
| 03/05/2021 | 2,33% | 10,19 | 448,17 | 448,17 | 448,17 | 448,17 | 2K | 1 |
| 30/04/2021 | 0,14% | 0,60 | 437,98 | 437,98 | 437,98 | 437,98 | 875 | 1 |
| 29/04/2021 | 1,15% | 4,98 | 437,38 | 437,38 | 437,38 | 437,38 | 3K | 1 |
| 28/04/2021 | -0,80% | -3,48 | 432,40 | 432,40 | 432,40 | 432,40 | 15K | 1 |
| 26/04/2021 | -2,09% | -9,30 | 435,88 | 435,88 | 435,88 | 435,88 | 2K | 1 |
| 20/04/2021 | -1,14% | -5,12 | 445,18 | 445,18 | 445,18 | 445,18 | 3K | 1 |
| 14/04/2021 | 0,58% | 2,60 | 450,30 | 450,30 | 450,30 | 450,30 | 2K | 1 |
| 08/04/2021 | 0,49% | 2,20 | 447,70 | 447,70 | 447,70 | 447,70 | 2K | 1 |
| 07/04/2021 | -0,34% | -1,50 | 445,50 | 445,50 | 445,50 | 445,50 | 4K | 1 |
| 06/04/2021 | -0,89% | -4,00 | 447,00 | 451,00 | 447,00 | 451,00 | 2K | 3 |
| 30/03/2021 | 0,45% | 2,00 | 451,00 | 451,00 | 451,00 | 451,00 | 5K | 1 |
| 29/03/2021 | 6,15% | 26,03 | 449,00 | 449,11 | 448,83 | 449,11 | 4K | 3 |
| 23/03/2021 | -0,94% | -4,03 | 422,97 | 422,97 | 422,97 | 422,97 | 2K | 1 |
| 22/03/2021 | -2,63% | -11,53 | 427,00 | 423,01 | 423,01 | 427,00 | 3K | 5 |
| 09/03/2021 | 4,64% | 19,46 | 438,53 | 438,53 | 438,53 | 438,53 | 16K | 1 |
| 05/03/2021 | -2,65% | -11,40 | 419,07 | 419,07 | 419,07 | 419,07 | 6K | 1 |
| 02/03/2021 | 3,30% | 13,77 | 430,47 | 430,47 | 430,47 | 430,47 | 10K | 1 |
| 01/03/2021 | 0,88% | 3,63 | 416,70 | 416,70 | 416,70 | 416,70 | 416 | 1 |
| 26/02/2021 | 3,53% | 14,07 | 413,07 | 413,07 | 413,07 | 413,07 | 2K | 1 |
| 19/02/2021 | -2,21% | -9,00 | 399,00 | 397,93 | 397,93 | 399,00 | 21K | 4 |
| 12/02/2021 | 0,87% | 3,50 | 408,00 | 400,01 | 400,01 | 408,00 | 2K | 2 |
| 08/02/2021 | -3,92% | -16,50 | 404,50 | 404,50 | 404,50 | 404,50 | 2K | 1 |
| 27/01/2021 | -4,67% | -20,63 | 421,00 | 417,00 | 417,00 | 421,00 | 4K | 5 |
| 22/01/2021 | 0,00% | 0,00 | 441,63 | 440,01 | 440,01 | 441,63 | 6K | 3 |
| 11/01/2021 | 1,20% | 5,24 | 441,63 | 443,81 | 441,63 | 443,81 | 46K | 3 |
| 07/01/2021 | 1,39% | 5,99 | 436,39 | 436,39 | 436,39 | 436,39 | 872 | 1 |
| 06/01/2021 | 3,49% | 14,51 | 430,40 | 430,40 | 430,40 | 430,40 | 86K | 1 |
| 04/01/2021 | -3,62% | -15,61 | 415,89 | 415,89 | 415,89 | 415,89 | 83K | 1 |
| 28/12/2020 | 4,83% | 19,90 | 431,50 | 431,50 | 431,50 | 431,50 | 2K | 1 |
| 07/12/2020 | -0,10% | -0,40 | 411,60 | 411,16 | 411,16 | 411,60 | 5K | 2 |
| 17/11/2020 | -2,35% | -9,90 | 412,00 | 417,00 | 412,00 | 417,00 | 3K | 2 |
| 13/11/2020 | 3,15% | 12,90 | 421,90 | 425,00 | 421,90 | 425,00 | 5K | 2 |
| 06/11/2020 | -1,14% | -4,70 | 409,00 | 409,00 | 409,00 | 409,00 | 818 | 1 |
| 05/11/2020 | -0,07% | -0,30 | 413,70 | 414,00 | 413,70 | 414,00 | 5K | 2 |
| 04/11/2020 | 0,49% | 2,00 | 414,00 | 418,50 | 414,00 | 418,50 | 1K | 2 |
| 29/10/2020 | 0,49% | 1,99 | 412,00 | 437,07 | 412,00 | 437,07 | 254K | 29 |
| 21/10/2020 | 15,34% | 54,52 | 410,01 | 410,01 | 410,01 | 410,01 | 82K | 1 |
| 11/09/2020 | 0,95% | 3,36 | 355,49 | 355,49 | 355,49 | 355,49 | 71K | 1 |
| 08/09/2020 | -1,15% | -4,08 | 352,13 | 352,13 | 352,13 | 352,13 | 11K | 1 |
| 04/09/2020 | -2,99% | -10,98 | 356,21 | 352,81 | 352,81 | 356,21 | 678K | 10 |
| 18/08/2020 | 15,46% | 49,18 | 367,19 | 371,10 | 367,19 | 371,10 | 7K | 2 |
| 15/07/2020 | 15,64% | 43,01 | 318,01 | 318,01 | 318,01 | 318,01 | 3K | 1 |
| 12/06/2020 | -9,69% | -29,51 | 275,00 | 272,50 | 272,50 | 275,00 | 370K | 7 |
| 18/05/2020 | 1,71% | 5,11 | 304,51 | 301,00 | 301,00 | 304,51 | 45K | 3 |
| 13/05/2020 | -12,71% | -43,60 | 299,40 | 305,00 | 299,40 | 305,00 | 9K | 2 |
| 07/05/2020 | 4,10% | 13,50 | 343,00 | 343,00 | 343,00 | 343,00 | 17K | 1 |
| 06/05/2020 | 2,46% | 7,90 | 329,50 | 329,50 | 329,50 | 329,50 | 16K | 1 |
| 05/05/2020 | 3,35% | 10,41 | 321,60 | 321,60 | 321,60 | 321,60 | 16K | 1 |
| 04/05/2020 | -1,37% | -4,31 | 311,19 | 311,19 | 311,19 | 311,19 | 3K | 1 |
| 30/04/2020 | -0,47% | -1,50 | 315,50 | 313,11 | 313,11 | 315,50 | 2M | 2 |
| 29/04/2020 | 0,48% | 1,50 | 317,00 | 317,00 | 317,00 | 317,00 | 63K | 3 |
| 28/04/2020 | -1,41% | -4,50 | 315,50 | 320,00 | 315,50 | 320,00 | 159K | 4 |
| 27/04/2020 | 13,07% | 37,00 | 320,00 | 313,20 | 313,20 | 320,00 | 221K | 6 |
| 22/04/2020 | 0,53% | 1,49 | 283,00 | 277,82 | 277,82 | 283,00 | 61K | 2 |
| 20/04/2020 | 25,20% | 56,66 | 281,51 | 281,51 | 281,51 | 281,51 | 6K | 1 |
| 01/04/2020 | -2,47% | -5,70 | 224,85 | 224,85 | 224,85 | 224,85 | 2K | 1 |
| 24/03/2020 | -4,03% | -9,69 | 230,55 | 230,55 | 230,55 | 230,55 | 23K | 1 |
| 19/03/2020 | -5,44% | -13,81 | 240,24 | 237,60 | 237,60 | 240,30 | 67K | 3 |
| 11/03/2020 | -1,01% | -2,60 | 254,05 | 254,05 | 254,05 | 254,05 | 51K | 1 |
| 10/03/2020 | -7,06% | -19,50 | 256,65 | 256,65 | 256,65 | 256,65 | 26K | 1 |
| 05/03/2020 | -0,59% | -1,65 | 276,15 | 276,15 | 276,15 | 276,15 | 55K | 1 |
| 03/03/2020 | 2,21% | 6,00 | 277,80 | 277,80 | 277,80 | 277,80 | 3K | 1 |
| 02/03/2020 | -4,36% | -12,39 | 271,80 | 267,71 | 267,71 | 271,80 | 29K | 2 |
| 27/02/2020 | -7,48% | -22,99 | 284,19 | 284,19 | 284,19 | 284,19 | 142K | 1 |
| 21/02/2020 | 0,69% | 2,09 | 307,18 | 307,18 | 307,18 | 307,18 | 246K | 1 |
| 20/02/2020 | 21,03% | 53,01 | 305,09 | 305,09 | 305,09 | 305,09 | 1M | 1 |
| 17/12/2019 | 0,43% | 1,07 | 252,08 | 252,08 | 252,08 | 252,08 | 429K | 1 |
| 16/12/2019 | -0,86% | -2,17 | 251,01 | 251,01 | 251,01 | 251,01 | 527K | 1 |
| 12/12/2019 | 0,66% | 1,65 | 253,18 | 253,18 | 253,18 | 253,18 | 278K | 1 |
| 11/12/2019 | 4,50% | 10,82 | 251,53 | 251,53 | 251,53 | 251,53 | 252K | 1 |
| 11/07/2019 | -7,83% | -20,45 | 240,71 | 240,71 | 240,71 | 240,71 | 72K | 1 |
| 04/02/2019 | 1,60% | 4,11 | 261,16 | 261,16 | 261,16 | 261,16 | 1M | 1 |
| 30/01/2019 | 0,93% | 2,36 | 257,05 | 257,05 | 257,05 | 257,05 | 51K | 1 |
| 29/01/2019 | -1,83% | -4,74 | 254,69 | 254,69 | 254,69 | 254,69 | 25K | 1 |
| 28/01/2019 | 7,24% | 17,51 | 259,43 | 259,43 | 259,43 | 259,43 | 52K | 1 |
| 11/01/2019 | -0,24% | -0,58 | 241,92 | 241,92 | 241,92 | 241,92 | 121K | 1 |
| 02/01/2019 | 0,49% | 1,19 | 242,50 | 242,50 | 242,50 | 242,50 | 24K | 1 |
| 26/12/2018 | -4,41% | -11,13 | 241,31 | 241,31 | 241,31 | 241,31 | 24K | 1 |
| 17/12/2018 | -8,70% | -24,04 | 252,44 | 252,44 | 252,44 | 252,44 | 25K | 1 |
| 03/12/2018 | 3,02% | 8,10 | 276,48 | 276,48 | 276,48 | 276,48 | 249K | 1 |
| 26/11/2018 | 3,35% | 8,69 | 268,38 | 268,38 | 268,38 | 268,38 | 27K | 1 |
| 05/11/2018 | 1,38% | 3,53 | 259,69 | 259,69 | 259,69 | 259,69 | 26K | 1 |
| 26/10/2018 | -5,55% | -15,04 | 256,16 | 256,16 | 256,16 | 256,16 | 77K | 1 |
| 23/10/2018 | -0,39% | -1,05 | 271,20 | 271,20 | 271,20 | 271,20 | 136K | 1 |
| 18/10/2018 | -0,06% | -0,17 | 272,25 | 272,25 | 272,25 | 272,25 | 27K | 1 |
| 17/10/2018 | 0,99% | 2,67 | 272,42 | 272,42 | 272,42 | 272,42 | 27K | 1 |
| 15/10/2018 | 1,40% | 3,73 | 269,75 | 269,75 | 269,75 | 269,75 | 5M | 1 |
| 11/10/2018 | -1,53% | -4,13 | 266,02 | 266,02 | 266,02 | 266,02 | 80K | 1 |
| 10/10/2018 | -1,37% | -3,75 | 270,15 | 270,15 | 270,15 | 270,15 | 54K | 1 |
| 09/10/2018 | -1,72% | -4,79 | 273,90 | 273,90 | 273,90 | 273,90 | 55K | 1 |
| 08/10/2018 | -5,97% | -17,70 | 278,69 | 278,69 | 278,69 | 278,69 | 84K | 1 |
| 04/10/2018 | - | - | 296,39 | 296,39 | 296,39 | 296,39 | 59K | 1 |
Date,Open,High,Low,Close,Volume
17-Sep-21,398.80,398.80,398.80,398.80,1994
16-Sep-21,400.80,405.20,400.80,405.20,2832
15-Sep-21,401.80,401.80,401.80,401.80,803
14-Sep-21,398.80,398.80,398.52,398.52,1992
13-Sep-21,399.48,399.48,399.48,399.48,4394
10-Sep-21,404.03,404.03,404.03,404.03,2828
09-Sep-21,407.60,407.60,407.47,407.47,9374
08-Sep-21,407.60,407.60,407.60,407.60,7336
03-Sep-21,398.45,398.45,398.45,398.45,3984
02-Sep-21,400.11,400.11,400.11,400.11,1200
01-Sep-21,398.44,398.44,398.44,398.44,3585
31-Aug-21,396.00,396.00,395.55,395.55,3956
30-Aug-21,400.31,400.31,400.31,400.31,2802
27-Aug-21,403.20,403.56,403.20,403.56,6052
26-Aug-21,404.84,404.84,404.84,404.84,2429
25-Aug-21,404.57,404.57,404.57,404.57,3236
24-Aug-21,410.46,410.46,410.46,410.46,7388
23-Aug-21,417.39,417.39,417.39,417.39,834
20-Aug-21,410.00,412.34,410.00,412.34,2469
19-Aug-21,411.16,411.16,411.16,411.16,1233
18-Aug-21,413.67,413.91,412.97,412.97,2066
17-Aug-21,405.86,405.86,405.86,405.86,405
16-Aug-21,406.35,406.95,406.35,406.95,9350
13-Aug-21,402.86,406.34,402.86,406.34,1215
12-Aug-21,392.92,402.86,392.92,402.86,3212
11-Aug-21,392.92,392.92,392.92,392.92,785
10-Aug-21,381.85,381.85,381.85,381.85,4200
09-Aug-21,381.03,381.03,381.03,381.03,4191
06-Aug-21,384.15,384.15,384.15,384.15,5762
05-Aug-21,383.42,383.80,383.04,383.04,1533
04-Aug-21,390.58,390.58,382.20,382.20,1920
03-Aug-21,387.24,387.24,387.24,387.24,18200
02-Aug-21,381.90,381.90,381.90,381.90,5728
30-Jul-21,383.08,383.08,383.08,383.08,264708
15-Jul-21,354.19,354.19,353.70,353.70,707
01-Jun-21,367.78,367.78,367.78,367.78,69142
17-May-21,371.45,371.45,371.45,371.45,5571
13-May-21,377.78,377.78,377.78,377.78,5288
11-May-21,380.68,380.68,380.68,380.68,8755
10-May-21,389.10,389.10,389.10,389.10,1556
07-May-21,390.30,390.58,390.30,390.58,2733
05-May-21,437.70,437.70,437.70,437.70,1313
03-May-21,448.17,448.17,448.17,448.17,2240
30-Apr-21,437.98,437.98,437.98,437.98,875
29-Apr-21,437.38,437.38,437.38,437.38,3061
28-Apr-21,432.40,432.40,432.40,432.40,15134
26-Apr-21,435.88,435.88,435.88,435.88,2179
20-Apr-21,445.18,445.18,445.18,445.18,2671
14-Apr-21,450.30,450.30,450.30,450.30,2251
08-Apr-21,447.70,447.70,447.70,447.70,2238
07-Apr-21,445.50,445.50,445.50,445.50,4009
06-Apr-21,451.00,451.00,447.00,447.00,1792
30-Mar-21,451.00,451.00,451.00,451.00,4961
29-Mar-21,449.11,449.11,448.83,449.00,3591
23-Mar-21,422.97,422.97,422.97,422.97,1691
22-Mar-21,423.01,427.00,423.01,427.00,3396
09-Mar-21,438.53,438.53,438.53,438.53,15787
05-Mar-21,419.07,419.07,419.07,419.07,6286
02-Mar-21,430.47,430.47,430.47,430.47,9900
01-Mar-21,416.70,416.70,416.70,416.70,416
26-Feb-21,413.07,413.07,413.07,413.07,2478
19-Feb-21,397.93,399.00,397.93,399.00,21489
12-Feb-21,400.01,408.00,400.01,408.00,2424
08-Feb-21,404.50,404.50,404.50,404.50,1618
27-Jan-21,417.00,421.00,417.00,421.00,4190
22-Jan-21,440.01,441.63,440.01,441.63,6163
11-Jan-21,443.81,443.81,441.63,441.63,46148
07-Jan-21,436.39,436.39,436.39,436.39,872
06-Jan-21,430.40,430.40,430.40,430.40,86080
04-Jan-21,415.89,415.89,415.89,415.89,83178
28-Dec-20,431.50,431.50,431.50,431.50,1726
07-Dec-20,411.16,411.60,411.16,411.60,4936
17-Nov-20,417.00,417.00,412.00,412.00,3316
13-Nov-20,425.00,425.00,421.90,421.90,5069
06-Nov-20,409.00,409.00,409.00,409.00,818
05-Nov-20,414.00,414.00,413.70,413.70,5378
04-Nov-20,418.50,418.50,414.00,414.00,1251
29-Oct-20,437.07,437.07,412.00,412.00,253996
21-Oct-20,410.01,410.01,410.01,410.01,82002
11-Sep-20,355.49,355.49,355.49,355.49,71098
08-Sep-20,352.13,352.13,352.13,352.13,10563
04-Sep-20,352.81,356.21,352.81,356.21,677899
18-Aug-20,371.10,371.10,367.19,367.19,7382
15-Jul-20,318.01,318.01,318.01,318.01,3180
12-Jun-20,272.50,275.00,272.50,275.00,369500
18-May-20,301.00,304.51,301.00,304.51,45425
13-May-20,305.00,305.00,299.40,299.40,9038
07-May-20,343.00,343.00,343.00,343.00,17150
06-May-20,329.50,329.50,329.50,329.50,16475
05-May-20,321.60,321.60,321.60,321.60,16080
04-May-20,311.19,311.19,311.19,311.19,3111
30-Apr-20,313.11,315.50,313.11,315.50,1675258
29-Apr-20,317.00,317.00,317.00,317.00,63400
28-Apr-20,320.00,320.00,315.50,315.50,158827
27-Apr-20,313.20,320.00,313.20,320.00,221140
22-Apr-20,277.82,283.00,277.82,283.00,61224
20-Apr-20,281.51,281.51,281.51,281.51,5630
01-Apr-20,224.85,224.85,224.85,224.85,2248
24-Mar-20,230.55,230.55,230.55,230.55,23055
19-Mar-20,237.60,240.30,237.60,240.24,66741
11-Mar-20,254.05,254.05,254.05,254.05,50810
10-Mar-20,256.65,256.65,256.65,256.65,25665
05-Mar-20,276.15,276.15,276.15,276.15,55230
03-Mar-20,277.80,277.80,277.80,277.80,2778
02-Mar-20,267.71,271.80,267.71,271.80,29489
27-Feb-20,284.19,284.19,284.19,284.19,142095
21-Feb-20,307.18,307.18,307.18,307.18,245744
20-Feb-20,305.09,305.09,305.09,305.09,1281378
17-Dec-19,252.08,252.08,252.08,252.08,428536
16-Dec-19,251.01,251.01,251.01,251.01,527121
12-Dec-19,253.18,253.18,253.18,253.18,278498
11-Dec-19,251.53,251.53,251.53,251.53,251530
11-Jul-19,240.71,240.71,240.71,240.71,72213
04-Feb-19,261.16,261.16,261.16,261.16,1175220
30-Jan-19,257.05,257.05,257.05,257.05,51410
29-Jan-19,254.69,254.69,254.69,254.69,25469
28-Jan-19,259.43,259.43,259.43,259.43,51886
11-Jan-19,241.92,241.92,241.92,241.92,120960
02-Jan-19,242.50,242.50,242.50,242.50,24250
26-Dec-18,241.31,241.31,241.31,241.31,24131
17-Dec-18,252.44,252.44,252.44,252.44,25244
03-Dec-18,276.48,276.48,276.48,276.48,248832
26-Nov-18,268.38,268.38,268.38,268.38,26838
05-Nov-18,259.69,259.69,259.69,259.69,25969
26-Oct-18,256.16,256.16,256.16,256.16,76848
23-Oct-18,271.20,271.20,271.20,271.20,135600
18-Oct-18,272.25,272.25,272.25,272.25,27225
17-Oct-18,272.42,272.42,272.42,272.42,27242
15-Oct-18,269.75,269.75,269.75,269.75,4936425
11-Oct-18,266.02,266.02,266.02,266.02,79806
10-Oct-18,270.15,270.15,270.15,270.15,54030
09-Oct-18,273.90,273.90,273.90,273.90,54780
08-Oct-18,278.69,278.69,278.69,278.69,83607
04-Oct-18,296.39,296.39,296.39,296.39,59278
*exoneração de responsabilidade e termos de uso