ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-0,17%-0,59354,08354,91354,08355,071K4
12/08/20220,11%0,38354,67353,50353,50354,671K4
11/08/20220,90%3,17354,29354,29354,29354,296K1
10/08/20220,41%1,44351,12351,12351,12351,127K1
09/08/2022-0,40%-1,42349,68349,68349,68349,681K1
08/08/2022-1,18%-4,20351,10350,35350,35351,102K2
05/08/2022-1,23%-4,42355,30355,30355,30355,302K1
04/08/2022-0,68%-2,46359,72359,72359,72359,723K1
03/08/20221,65%5,88362,18362,18362,18362,183K1
02/08/20221,61%5,64356,30356,30356,30356,304K1
29/07/20220,89%3,10350,66350,66350,66350,661K1
28/07/2022-5,93%-21,89347,56347,56347,56347,563K1
27/07/20221,99%7,22369,45369,45369,45369,453K1
26/07/2022-1,01%-3,71362,23362,78362,23362,781K3
25/07/2022-3,42%-12,97365,94365,94365,94365,945K1
22/07/20220,45%1,70378,91378,91378,91378,911K1
21/07/20221,66%6,16377,21374,07374,07377,2113K3
20/07/20222,13%7,75371,05371,05371,05371,053K1
19/07/20223,08%10,86363,30363,30363,30363,302K1
18/07/2022-0,89%-3,16352,44352,44352,44352,443521
15/07/20221,50%5,25355,60355,60355,60355,601K1
14/07/2022-0,05%-0,16350,35350,35350,35350,352K1
13/07/2022-1,19%-4,22350,51350,51350,51350,512K1
12/07/20220,68%2,38354,73354,90354,73354,901K3
11/07/2022-0,74%-2,61352,35352,35352,35352,355K1
08/07/2022-1,60%-5,79354,96354,24354,24354,962K2
07/07/2022-2,52%-9,33360,75360,75360,75360,753K1
06/07/20221,93%7,02370,08370,26370,08370,267402
05/07/20220,61%2,21363,06363,06363,06363,065K1
01/07/20222,91%10,21360,85360,85360,85360,853K1
30/06/2022-1,54%-5,47350,64350,64350,64350,643K1
29/06/2022-0,67%-2,42356,11355,14355,14356,112K4
28/06/2022-2,07%-7,57358,53358,53358,53358,532K1
27/06/2022-0,11%-0,42366,10366,10366,10366,102K1
24/06/20224,00%14,08366,52366,52366,52366,528K1
23/06/20221,17%4,07352,44352,44352,44352,443K1
22/06/2022-0,25%-0,86348,37348,37348,37348,374K1
21/06/20220,88%3,06349,23349,23349,23349,233K1
17/06/2022-0,70%-2,43346,17346,17346,17346,175K1
15/06/20220,91%3,15348,60346,50346,50348,603K2
14/06/2022-0,40%-1,40345,45348,95345,45348,9552K2
13/06/2022-0,70%-2,45346,85347,82346,85347,8257K2
10/06/20220,03%0,10349,30346,34346,34349,3052K2
09/06/2022-1,82%-6,48349,20349,92349,20349,926992
08/06/2022-1,24%-4,47355,68355,68355,68355,682K1
07/06/20222,08%7,35360,15360,32360,15360,323K3
06/06/2022-1,21%-4,32352,80352,80352,80352,802K1
02/06/2022-0,06%-0,23357,12357,12357,12357,127141
01/06/20221,29%4,54357,35357,35357,35357,353K1
31/05/20220,15%0,53352,81352,81352,81352,811K1
27/05/20221,29%4,50352,28352,28352,28352,283521
26/05/20220,68%2,34347,78347,11347,11347,782K2
25/05/20220,42%1,46345,44345,44345,44345,443451
24/05/2022-0,51%-1,75343,98343,98343,98343,981K1
23/05/20221,54%5,26345,73345,29345,29345,732K2
20/05/2022-2,04%-7,08340,47338,25338,25340,472K2
19/05/2022-1,02%-3,58347,55347,55347,55347,555K1
18/05/2022-5,52%-20,50351,13351,13351,13351,133K1
17/05/20221,24%4,56371,63371,63371,63371,635K1
16/05/2022-1,49%-5,57367,07367,07367,07367,073671
13/05/2022-0,58%-2,17372,64372,64372,64372,643K1
12/05/20220,24%0,89374,81374,81374,81374,811K1
11/05/2022-3,06%-11,79373,92373,92373,92373,923731
10/05/2022-2,79%-11,07385,71385,71385,71385,711K1
09/05/20224,92%18,61396,78396,78396,78396,784K1
06/05/20223,69%13,46378,17378,17378,17378,173K1
05/05/2022-11,31%-46,49364,71364,71364,71364,716K1
04/05/20221,51%6,12411,20411,20411,20411,202K1
03/05/2022-0,81%-3,32405,08405,08405,08405,086K1
02/05/20220,96%3,89408,40408,40408,40408,407K1
29/04/2022-2,89%-12,05404,51404,51404,51404,511K1
28/04/20221,39%5,70416,56416,56416,56416,564161
27/04/20220,31%1,27410,86410,86410,86410,864101
26/04/20220,10%0,39409,59409,59409,59409,595K1
25/04/20222,07%8,30409,20409,20409,20409,206K1
22/04/2022-0,17%-0,70400,90402,20400,90402,2010K2
20/04/20220,36%1,46401,60399,40399,40401,603K2
19/04/20221,77%6,94400,14400,14400,14400,145K1
18/04/2022-1,29%-5,15393,20397,20393,20397,205K2
14/04/2022-0,81%-3,25398,35398,35398,35398,352K1
13/04/2022-0,05%-0,20401,60401,60401,60401,608031
12/04/2022-1,78%-7,28401,80401,80401,80401,804011
11/04/2022-2,54%-10,67409,08412,43409,08412,4332K2
08/04/20220,35%1,46419,75417,68417,68419,7534K3
07/04/20222,22%9,09418,29414,92414,92418,294K2
06/04/20221,74%6,99409,20409,20409,20409,205K1
05/04/2022-3,61%-15,05402,21402,21402,21402,215K1
04/04/2022-3,31%-14,27417,26417,26417,26417,2612K1
31/03/2022-0,83%-3,63431,53431,86431,53431,862K2
30/03/2022-1,31%-5,77435,16435,16435,16435,161K1
29/03/20220,93%4,05440,93441,98440,93441,984K2
28/03/2022-0,46%-2,02436,88436,88436,88436,881K1
24/03/2022-0,91%-4,01438,90438,90438,90438,904381
23/03/2022-3,03%-13,84442,91441,83441,83442,915K2
22/03/20221,20%5,40456,75456,75456,75456,752K1
21/03/2022-1,71%-7,83451,35451,35451,35451,355K1
18/03/20221,03%4,70459,18455,86455,86459,181K2
17/03/2022-0,14%-0,62454,48454,48454,48454,483K1
16/03/20220,73%3,30455,10452,87452,87455,103K2
15/03/20220,74%3,33451,80453,15451,80453,152K2
14/03/20220,26%1,16448,47449,32448,47449,554K3
11/03/20222,07%9,07447,31447,31447,31447,314K1
10/03/2022-0,88%-3,88438,24438,24438,24438,248761
09/03/2022-0,86%-3,82442,12442,12442,12442,124K1
08/03/20220,89%3,94445,94447,44445,94447,44190K2
07/03/2022-1,07%-4,77442,00442,80442,00442,8032K2
04/03/20221,19%5,24446,77446,77446,77446,773K1
03/03/2022-2,34%-10,58441,53443,47441,53443,472K5
02/03/20220,34%1,51452,11452,11452,11452,116K1
25/02/20223,73%16,21450,60450,90450,60450,9040K2
24/02/20222,17%9,22434,39429,00429,00434,399K2
23/02/2022-1,90%-8,25425,17425,17425,17425,173K1
22/02/2022-2,21%-9,79433,42432,74432,74433,423K2
18/02/20220,26%1,15443,21443,21443,21443,214K1
17/02/2022-3,32%-15,20442,06456,29442,06456,292K2
16/02/2022-0,56%-2,57457,26457,26457,26457,265K1
15/02/20222,43%10,93459,83459,83459,83459,8343K1
14/02/2022-2,57%-11,86448,90448,90448,90448,9010K1
11/02/2022-2,82%-13,38460,76460,76460,76460,761K1
10/02/2022-1,33%-6,39474,14474,14474,14474,145K1
09/02/20224,15%19,15480,53480,53480,53480,532K1
07/02/2022-0,11%-0,51461,38461,38461,38461,3815K1
04/02/20221,22%5,57461,89463,28461,89463,283K2
03/02/2022-1,39%-6,42456,32456,32456,32456,3215K1
02/02/20221,91%8,69462,74462,74462,74462,749252
01/02/20220,82%3,71454,05453,86453,86454,051K3
31/01/20221,54%6,82450,34450,34449,88450,344K8
27/01/2022-0,65%-2,88443,52443,52443,52443,528872
26/01/2022-1,37%-6,21446,40446,40446,40446,404461
25/01/2022-1,31%-6,01452,61452,61452,61452,615K9
24/01/2022-0,36%-1,65458,62459,08458,62459,086K7
21/01/2022-2,26%-10,63460,27460,27460,27460,272K1
20/01/2022-0,40%-1,89470,90470,90470,90470,902K1
19/01/2022--472,79472,79472,79472,798K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito