papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,58%-6,40398,80398,80398,80398,802K1
16/09/20210,85%3,40405,20400,80400,80405,203K2
15/09/20210,82%3,28401,80401,80401,80401,808031
14/09/2021-0,24%-0,96398,52398,80398,52398,802K2
13/09/2021-1,13%-4,55399,48399,48399,48399,484K1
10/09/2021-0,84%-3,44404,03404,03404,03404,033K1
09/09/2021-0,03%-0,13407,47407,60407,47407,609K2
08/09/20212,30%9,15407,60407,60407,60407,607K1
03/09/2021-0,41%-1,66398,45398,45398,45398,454K4
02/09/20210,42%1,67400,11400,11400,11400,111K1
01/09/20210,73%2,89398,44398,44398,44398,444K1
31/08/2021-1,19%-4,76395,55396,00395,55396,004K2
30/08/2021-0,81%-3,25400,31400,31400,31400,313K1
27/08/2021-0,32%-1,28403,56403,20403,20403,566K2
26/08/20210,07%0,27404,84404,84404,84404,842K1
25/08/2021-1,43%-5,89404,57404,57404,57404,573K1
24/08/2021-1,66%-6,93410,46410,46410,46410,467K1
23/08/20211,22%5,05417,39417,39417,39417,398341
20/08/20210,29%1,18412,34410,00410,00412,342K2
19/08/2021-0,44%-1,81411,16411,16411,16411,161K1
18/08/20211,75%7,11412,97413,67412,97413,912K3
17/08/2021-0,27%-1,09405,86405,86405,86405,864051
16/08/20210,15%0,61406,95406,35406,35406,959K2
13/08/20210,86%3,48406,34402,86402,86406,341K2
12/08/20212,53%9,94402,86392,92392,92402,863K2
11/08/20212,90%11,07392,92392,92392,92392,927851
10/08/20210,22%0,82381,85381,85381,85381,854K1
09/08/2021-0,81%-3,12381,03381,03381,03381,034K1
06/08/20210,29%1,11384,15384,15384,15384,156K1
05/08/20210,22%0,84383,04383,42383,04383,802K4
04/08/2021-1,30%-5,04382,20390,58382,20390,582K5
03/08/20211,40%5,34387,24387,24387,24387,2418K1
02/08/2021-0,31%-1,18381,90381,90381,90381,906K1
30/07/20218,31%29,38383,08383,08383,08383,08265K2
15/07/2021-3,83%-14,08353,70354,19353,70354,197072
01/06/2021-0,99%-3,67367,78367,78367,78367,7869K18
17/05/2021-1,68%-6,33371,45371,45371,45371,456K1
13/05/2021-0,76%-2,90377,78377,78377,78377,785K1
11/05/2021-2,16%-8,42380,68380,68380,68380,689K1
10/05/2021-0,38%-1,48389,10389,10389,10389,102K1
07/05/2021-10,77%-47,12390,58390,30390,30390,583K2
05/05/2021-2,34%-10,47437,70437,70437,70437,701K1
03/05/20212,33%10,19448,17448,17448,17448,172K1
30/04/20210,14%0,60437,98437,98437,98437,988751
29/04/20211,15%4,98437,38437,38437,38437,383K1
28/04/2021-0,80%-3,48432,40432,40432,40432,4015K1
26/04/2021-2,09%-9,30435,88435,88435,88435,882K1
20/04/2021-1,14%-5,12445,18445,18445,18445,183K1
14/04/20210,58%2,60450,30450,30450,30450,302K1
08/04/20210,49%2,20447,70447,70447,70447,702K1
07/04/2021-0,34%-1,50445,50445,50445,50445,504K1
06/04/2021-0,89%-4,00447,00451,00447,00451,002K3
30/03/20210,45%2,00451,00451,00451,00451,005K1
29/03/20216,15%26,03449,00449,11448,83449,114K3
23/03/2021-0,94%-4,03422,97422,97422,97422,972K1
22/03/2021-2,63%-11,53427,00423,01423,01427,003K5
09/03/20214,64%19,46438,53438,53438,53438,5316K1
05/03/2021-2,65%-11,40419,07419,07419,07419,076K1
02/03/20213,30%13,77430,47430,47430,47430,4710K1
01/03/20210,88%3,63416,70416,70416,70416,704161
26/02/20213,53%14,07413,07413,07413,07413,072K1
19/02/2021-2,21%-9,00399,00397,93397,93399,0021K4
12/02/20210,87%3,50408,00400,01400,01408,002K2
08/02/2021-3,92%-16,50404,50404,50404,50404,502K1
27/01/2021-4,67%-20,63421,00417,00417,00421,004K5
22/01/20210,00%0,00441,63440,01440,01441,636K3
11/01/20211,20%5,24441,63443,81441,63443,8146K3
07/01/20211,39%5,99436,39436,39436,39436,398721
06/01/20213,49%14,51430,40430,40430,40430,4086K1
04/01/2021-3,62%-15,61415,89415,89415,89415,8983K1
28/12/20204,83%19,90431,50431,50431,50431,502K1
07/12/2020-0,10%-0,40411,60411,16411,16411,605K2
17/11/2020-2,35%-9,90412,00417,00412,00417,003K2
13/11/20203,15%12,90421,90425,00421,90425,005K2
06/11/2020-1,14%-4,70409,00409,00409,00409,008181
05/11/2020-0,07%-0,30413,70414,00413,70414,005K2
04/11/20200,49%2,00414,00418,50414,00418,501K2
29/10/20200,49%1,99412,00437,07412,00437,07254K29
21/10/202015,34%54,52410,01410,01410,01410,0182K1
11/09/20200,95%3,36355,49355,49355,49355,4971K1
08/09/2020-1,15%-4,08352,13352,13352,13352,1311K1
04/09/2020-2,99%-10,98356,21352,81352,81356,21678K10
18/08/202015,46%49,18367,19371,10367,19371,107K2
15/07/202015,64%43,01318,01318,01318,01318,013K1
12/06/2020-9,69%-29,51275,00272,50272,50275,00370K7
18/05/20201,71%5,11304,51301,00301,00304,5145K3
13/05/2020-12,71%-43,60299,40305,00299,40305,009K2
07/05/20204,10%13,50343,00343,00343,00343,0017K1
06/05/20202,46%7,90329,50329,50329,50329,5016K1
05/05/20203,35%10,41321,60321,60321,60321,6016K1
04/05/2020-1,37%-4,31311,19311,19311,19311,193K1
30/04/2020-0,47%-1,50315,50313,11313,11315,502M2
29/04/20200,48%1,50317,00317,00317,00317,0063K3
28/04/2020-1,41%-4,50315,50320,00315,50320,00159K4
27/04/202013,07%37,00320,00313,20313,20320,00221K6
22/04/20200,53%1,49283,00277,82277,82283,0061K2
20/04/202025,20%56,66281,51281,51281,51281,516K1
01/04/2020-2,47%-5,70224,85224,85224,85224,852K1
24/03/2020-4,03%-9,69230,55230,55230,55230,5523K1
19/03/2020-5,44%-13,81240,24237,60237,60240,3067K3
11/03/2020-1,01%-2,60254,05254,05254,05254,0551K1
10/03/2020-7,06%-19,50256,65256,65256,65256,6526K1
05/03/2020-0,59%-1,65276,15276,15276,15276,1555K1
03/03/20202,21%6,00277,80277,80277,80277,803K1
02/03/2020-4,36%-12,39271,80267,71267,71271,8029K2
27/02/2020-7,48%-22,99284,19284,19284,19284,19142K1
21/02/20200,69%2,09307,18307,18307,18307,18246K1
20/02/202021,03%53,01305,09305,09305,09305,091M1
17/12/20190,43%1,07252,08252,08252,08252,08429K1
16/12/2019-0,86%-2,17251,01251,01251,01251,01527K1
12/12/20190,66%1,65253,18253,18253,18253,18278K1
11/12/20194,50%10,82251,53251,53251,53251,53252K1
11/07/2019-7,83%-20,45240,71240,71240,71240,7172K1
04/02/20191,60%4,11261,16261,16261,16261,161M1
30/01/20190,93%2,36257,05257,05257,05257,0551K1
29/01/2019-1,83%-4,74254,69254,69254,69254,6925K1
28/01/20197,24%17,51259,43259,43259,43259,4352K1
11/01/2019-0,24%-0,58241,92241,92241,92241,92121K1
02/01/20190,49%1,19242,50242,50242,50242,5024K1
26/12/2018-4,41%-11,13241,31241,31241,31241,3124K1
17/12/2018-8,70%-24,04252,44252,44252,44252,4425K1
03/12/20183,02%8,10276,48276,48276,48276,48249K1
26/11/20183,35%8,69268,38268,38268,38268,3827K1
05/11/20181,38%3,53259,69259,69259,69259,6926K1
26/10/2018-5,55%-15,04256,16256,16256,16256,1677K1
23/10/2018-0,39%-1,05271,20271,20271,20271,20136K1
18/10/2018-0,06%-0,17272,25272,25272,25272,2527K1
17/10/20180,99%2,67272,42272,42272,42272,4227K1
15/10/20181,40%3,73269,75269,75269,75269,755M1
11/10/2018-1,53%-4,13266,02266,02266,02266,0280K1
10/10/2018-1,37%-3,75270,15270,15270,15270,1554K1
09/10/2018-1,72%-4,79273,90273,90273,90273,9055K1
08/10/2018-5,97%-17,70278,69278,69278,69278,6984K1
04/10/2018--296,39296,39296,39296,3959K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito