Cotação atual, histórico e gráfico do papel: CTSH34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | -0,17% | -0,59 | 354,08 | 354,91 | 354,08 | 355,07 | 1K | 4 |
12/08/2022 | 0,11% | 0,38 | 354,67 | 353,50 | 353,50 | 354,67 | 1K | 4 |
11/08/2022 | 0,90% | 3,17 | 354,29 | 354,29 | 354,29 | 354,29 | 6K | 1 |
10/08/2022 | 0,41% | 1,44 | 351,12 | 351,12 | 351,12 | 351,12 | 7K | 1 |
09/08/2022 | -0,40% | -1,42 | 349,68 | 349,68 | 349,68 | 349,68 | 1K | 1 |
08/08/2022 | -1,18% | -4,20 | 351,10 | 350,35 | 350,35 | 351,10 | 2K | 2 |
05/08/2022 | -1,23% | -4,42 | 355,30 | 355,30 | 355,30 | 355,30 | 2K | 1 |
04/08/2022 | -0,68% | -2,46 | 359,72 | 359,72 | 359,72 | 359,72 | 3K | 1 |
03/08/2022 | 1,65% | 5,88 | 362,18 | 362,18 | 362,18 | 362,18 | 3K | 1 |
02/08/2022 | 1,61% | 5,64 | 356,30 | 356,30 | 356,30 | 356,30 | 4K | 1 |
29/07/2022 | 0,89% | 3,10 | 350,66 | 350,66 | 350,66 | 350,66 | 1K | 1 |
|
28/07/2022 | -5,93% | -21,89 | 347,56 | 347,56 | 347,56 | 347,56 | 3K | 1 |
27/07/2022 | 1,99% | 7,22 | 369,45 | 369,45 | 369,45 | 369,45 | 3K | 1 |
26/07/2022 | -1,01% | -3,71 | 362,23 | 362,78 | 362,23 | 362,78 | 1K | 3 |
25/07/2022 | -3,42% | -12,97 | 365,94 | 365,94 | 365,94 | 365,94 | 5K | 1 |
22/07/2022 | 0,45% | 1,70 | 378,91 | 378,91 | 378,91 | 378,91 | 1K | 1 |
21/07/2022 | 1,66% | 6,16 | 377,21 | 374,07 | 374,07 | 377,21 | 13K | 3 |
20/07/2022 | 2,13% | 7,75 | 371,05 | 371,05 | 371,05 | 371,05 | 3K | 1 |
19/07/2022 | 3,08% | 10,86 | 363,30 | 363,30 | 363,30 | 363,30 | 2K | 1 |
18/07/2022 | -0,89% | -3,16 | 352,44 | 352,44 | 352,44 | 352,44 | 352 | 1 |
15/07/2022 | 1,50% | 5,25 | 355,60 | 355,60 | 355,60 | 355,60 | 1K | 1 |
14/07/2022 | -0,05% | -0,16 | 350,35 | 350,35 | 350,35 | 350,35 | 2K | 1 |
13/07/2022 | -1,19% | -4,22 | 350,51 | 350,51 | 350,51 | 350,51 | 2K | 1 |
12/07/2022 | 0,68% | 2,38 | 354,73 | 354,90 | 354,73 | 354,90 | 1K | 3 |
11/07/2022 | -0,74% | -2,61 | 352,35 | 352,35 | 352,35 | 352,35 | 5K | 1 |
08/07/2022 | -1,60% | -5,79 | 354,96 | 354,24 | 354,24 | 354,96 | 2K | 2 |
07/07/2022 | -2,52% | -9,33 | 360,75 | 360,75 | 360,75 | 360,75 | 3K | 1 |
06/07/2022 | 1,93% | 7,02 | 370,08 | 370,26 | 370,08 | 370,26 | 740 | 2 |
05/07/2022 | 0,61% | 2,21 | 363,06 | 363,06 | 363,06 | 363,06 | 5K | 1 |
01/07/2022 | 2,91% | 10,21 | 360,85 | 360,85 | 360,85 | 360,85 | 3K | 1 |
30/06/2022 | -1,54% | -5,47 | 350,64 | 350,64 | 350,64 | 350,64 | 3K | 1 |
29/06/2022 | -0,67% | -2,42 | 356,11 | 355,14 | 355,14 | 356,11 | 2K | 4 |
28/06/2022 | -2,07% | -7,57 | 358,53 | 358,53 | 358,53 | 358,53 | 2K | 1 |
27/06/2022 | -0,11% | -0,42 | 366,10 | 366,10 | 366,10 | 366,10 | 2K | 1 |
24/06/2022 | 4,00% | 14,08 | 366,52 | 366,52 | 366,52 | 366,52 | 8K | 1 |
23/06/2022 | 1,17% | 4,07 | 352,44 | 352,44 | 352,44 | 352,44 | 3K | 1 |
22/06/2022 | -0,25% | -0,86 | 348,37 | 348,37 | 348,37 | 348,37 | 4K | 1 |
21/06/2022 | 0,88% | 3,06 | 349,23 | 349,23 | 349,23 | 349,23 | 3K | 1 |
17/06/2022 | -0,70% | -2,43 | 346,17 | 346,17 | 346,17 | 346,17 | 5K | 1 |
15/06/2022 | 0,91% | 3,15 | 348,60 | 346,50 | 346,50 | 348,60 | 3K | 2 |
14/06/2022 | -0,40% | -1,40 | 345,45 | 348,95 | 345,45 | 348,95 | 52K | 2 |
13/06/2022 | -0,70% | -2,45 | 346,85 | 347,82 | 346,85 | 347,82 | 57K | 2 |
10/06/2022 | 0,03% | 0,10 | 349,30 | 346,34 | 346,34 | 349,30 | 52K | 2 |
09/06/2022 | -1,82% | -6,48 | 349,20 | 349,92 | 349,20 | 349,92 | 699 | 2 |
08/06/2022 | -1,24% | -4,47 | 355,68 | 355,68 | 355,68 | 355,68 | 2K | 1 |
07/06/2022 | 2,08% | 7,35 | 360,15 | 360,32 | 360,15 | 360,32 | 3K | 3 |
06/06/2022 | -1,21% | -4,32 | 352,80 | 352,80 | 352,80 | 352,80 | 2K | 1 |
02/06/2022 | -0,06% | -0,23 | 357,12 | 357,12 | 357,12 | 357,12 | 714 | 1 |
01/06/2022 | 1,29% | 4,54 | 357,35 | 357,35 | 357,35 | 357,35 | 3K | 1 |
31/05/2022 | 0,15% | 0,53 | 352,81 | 352,81 | 352,81 | 352,81 | 1K | 1 |
27/05/2022 | 1,29% | 4,50 | 352,28 | 352,28 | 352,28 | 352,28 | 352 | 1 |
26/05/2022 | 0,68% | 2,34 | 347,78 | 347,11 | 347,11 | 347,78 | 2K | 2 |
25/05/2022 | 0,42% | 1,46 | 345,44 | 345,44 | 345,44 | 345,44 | 345 | 1 |
24/05/2022 | -0,51% | -1,75 | 343,98 | 343,98 | 343,98 | 343,98 | 1K | 1 |
23/05/2022 | 1,54% | 5,26 | 345,73 | 345,29 | 345,29 | 345,73 | 2K | 2 |
20/05/2022 | -2,04% | -7,08 | 340,47 | 338,25 | 338,25 | 340,47 | 2K | 2 |
19/05/2022 | -1,02% | -3,58 | 347,55 | 347,55 | 347,55 | 347,55 | 5K | 1 |
18/05/2022 | -5,52% | -20,50 | 351,13 | 351,13 | 351,13 | 351,13 | 3K | 1 |
17/05/2022 | 1,24% | 4,56 | 371,63 | 371,63 | 371,63 | 371,63 | 5K | 1 |
16/05/2022 | -1,49% | -5,57 | 367,07 | 367,07 | 367,07 | 367,07 | 367 | 1 |
13/05/2022 | -0,58% | -2,17 | 372,64 | 372,64 | 372,64 | 372,64 | 3K | 1 |
12/05/2022 | 0,24% | 0,89 | 374,81 | 374,81 | 374,81 | 374,81 | 1K | 1 |
11/05/2022 | -3,06% | -11,79 | 373,92 | 373,92 | 373,92 | 373,92 | 373 | 1 |
10/05/2022 | -2,79% | -11,07 | 385,71 | 385,71 | 385,71 | 385,71 | 1K | 1 |
09/05/2022 | 4,92% | 18,61 | 396,78 | 396,78 | 396,78 | 396,78 | 4K | 1 |
06/05/2022 | 3,69% | 13,46 | 378,17 | 378,17 | 378,17 | 378,17 | 3K | 1 |
05/05/2022 | -11,31% | -46,49 | 364,71 | 364,71 | 364,71 | 364,71 | 6K | 1 |
04/05/2022 | 1,51% | 6,12 | 411,20 | 411,20 | 411,20 | 411,20 | 2K | 1 |
03/05/2022 | -0,81% | -3,32 | 405,08 | 405,08 | 405,08 | 405,08 | 6K | 1 |
02/05/2022 | 0,96% | 3,89 | 408,40 | 408,40 | 408,40 | 408,40 | 7K | 1 |
29/04/2022 | -2,89% | -12,05 | 404,51 | 404,51 | 404,51 | 404,51 | 1K | 1 |
28/04/2022 | 1,39% | 5,70 | 416,56 | 416,56 | 416,56 | 416,56 | 416 | 1 |
27/04/2022 | 0,31% | 1,27 | 410,86 | 410,86 | 410,86 | 410,86 | 410 | 1 |
26/04/2022 | 0,10% | 0,39 | 409,59 | 409,59 | 409,59 | 409,59 | 5K | 1 |
25/04/2022 | 2,07% | 8,30 | 409,20 | 409,20 | 409,20 | 409,20 | 6K | 1 |
22/04/2022 | -0,17% | -0,70 | 400,90 | 402,20 | 400,90 | 402,20 | 10K | 2 |
20/04/2022 | 0,36% | 1,46 | 401,60 | 399,40 | 399,40 | 401,60 | 3K | 2 |
19/04/2022 | 1,77% | 6,94 | 400,14 | 400,14 | 400,14 | 400,14 | 5K | 1 |
18/04/2022 | -1,29% | -5,15 | 393,20 | 397,20 | 393,20 | 397,20 | 5K | 2 |
14/04/2022 | -0,81% | -3,25 | 398,35 | 398,35 | 398,35 | 398,35 | 2K | 1 |
13/04/2022 | -0,05% | -0,20 | 401,60 | 401,60 | 401,60 | 401,60 | 803 | 1 |
12/04/2022 | -1,78% | -7,28 | 401,80 | 401,80 | 401,80 | 401,80 | 401 | 1 |
11/04/2022 | -2,54% | -10,67 | 409,08 | 412,43 | 409,08 | 412,43 | 32K | 2 |
08/04/2022 | 0,35% | 1,46 | 419,75 | 417,68 | 417,68 | 419,75 | 34K | 3 |
07/04/2022 | 2,22% | 9,09 | 418,29 | 414,92 | 414,92 | 418,29 | 4K | 2 |
06/04/2022 | 1,74% | 6,99 | 409,20 | 409,20 | 409,20 | 409,20 | 5K | 1 |
05/04/2022 | -3,61% | -15,05 | 402,21 | 402,21 | 402,21 | 402,21 | 5K | 1 |
04/04/2022 | -3,31% | -14,27 | 417,26 | 417,26 | 417,26 | 417,26 | 12K | 1 |
31/03/2022 | -0,83% | -3,63 | 431,53 | 431,86 | 431,53 | 431,86 | 2K | 2 |
30/03/2022 | -1,31% | -5,77 | 435,16 | 435,16 | 435,16 | 435,16 | 1K | 1 |
29/03/2022 | 0,93% | 4,05 | 440,93 | 441,98 | 440,93 | 441,98 | 4K | 2 |
28/03/2022 | -0,46% | -2,02 | 436,88 | 436,88 | 436,88 | 436,88 | 1K | 1 |
24/03/2022 | -0,91% | -4,01 | 438,90 | 438,90 | 438,90 | 438,90 | 438 | 1 |
23/03/2022 | -3,03% | -13,84 | 442,91 | 441,83 | 441,83 | 442,91 | 5K | 2 |
22/03/2022 | 1,20% | 5,40 | 456,75 | 456,75 | 456,75 | 456,75 | 2K | 1 |
21/03/2022 | -1,71% | -7,83 | 451,35 | 451,35 | 451,35 | 451,35 | 5K | 1 |
18/03/2022 | 1,03% | 4,70 | 459,18 | 455,86 | 455,86 | 459,18 | 1K | 2 |
17/03/2022 | -0,14% | -0,62 | 454,48 | 454,48 | 454,48 | 454,48 | 3K | 1 |
16/03/2022 | 0,73% | 3,30 | 455,10 | 452,87 | 452,87 | 455,10 | 3K | 2 |
15/03/2022 | 0,74% | 3,33 | 451,80 | 453,15 | 451,80 | 453,15 | 2K | 2 |
14/03/2022 | 0,26% | 1,16 | 448,47 | 449,32 | 448,47 | 449,55 | 4K | 3 |
11/03/2022 | 2,07% | 9,07 | 447,31 | 447,31 | 447,31 | 447,31 | 4K | 1 |
10/03/2022 | -0,88% | -3,88 | 438,24 | 438,24 | 438,24 | 438,24 | 876 | 1 |
09/03/2022 | -0,86% | -3,82 | 442,12 | 442,12 | 442,12 | 442,12 | 4K | 1 |
08/03/2022 | 0,89% | 3,94 | 445,94 | 447,44 | 445,94 | 447,44 | 190K | 2 |
07/03/2022 | -1,07% | -4,77 | 442,00 | 442,80 | 442,00 | 442,80 | 32K | 2 |
04/03/2022 | 1,19% | 5,24 | 446,77 | 446,77 | 446,77 | 446,77 | 3K | 1 |
03/03/2022 | -2,34% | -10,58 | 441,53 | 443,47 | 441,53 | 443,47 | 2K | 5 |
02/03/2022 | 0,34% | 1,51 | 452,11 | 452,11 | 452,11 | 452,11 | 6K | 1 |
25/02/2022 | 3,73% | 16,21 | 450,60 | 450,90 | 450,60 | 450,90 | 40K | 2 |
24/02/2022 | 2,17% | 9,22 | 434,39 | 429,00 | 429,00 | 434,39 | 9K | 2 |
23/02/2022 | -1,90% | -8,25 | 425,17 | 425,17 | 425,17 | 425,17 | 3K | 1 |
22/02/2022 | -2,21% | -9,79 | 433,42 | 432,74 | 432,74 | 433,42 | 3K | 2 |
18/02/2022 | 0,26% | 1,15 | 443,21 | 443,21 | 443,21 | 443,21 | 4K | 1 |
17/02/2022 | -3,32% | -15,20 | 442,06 | 456,29 | 442,06 | 456,29 | 2K | 2 |
16/02/2022 | -0,56% | -2,57 | 457,26 | 457,26 | 457,26 | 457,26 | 5K | 1 |
15/02/2022 | 2,43% | 10,93 | 459,83 | 459,83 | 459,83 | 459,83 | 43K | 1 |
14/02/2022 | -2,57% | -11,86 | 448,90 | 448,90 | 448,90 | 448,90 | 10K | 1 |
11/02/2022 | -2,82% | -13,38 | 460,76 | 460,76 | 460,76 | 460,76 | 1K | 1 |
10/02/2022 | -1,33% | -6,39 | 474,14 | 474,14 | 474,14 | 474,14 | 5K | 1 |
09/02/2022 | 4,15% | 19,15 | 480,53 | 480,53 | 480,53 | 480,53 | 2K | 1 |
07/02/2022 | -0,11% | -0,51 | 461,38 | 461,38 | 461,38 | 461,38 | 15K | 1 |
04/02/2022 | 1,22% | 5,57 | 461,89 | 463,28 | 461,89 | 463,28 | 3K | 2 |
03/02/2022 | -1,39% | -6,42 | 456,32 | 456,32 | 456,32 | 456,32 | 15K | 1 |
02/02/2022 | 1,91% | 8,69 | 462,74 | 462,74 | 462,74 | 462,74 | 925 | 2 |
01/02/2022 | 0,82% | 3,71 | 454,05 | 453,86 | 453,86 | 454,05 | 1K | 3 |
31/01/2022 | 1,54% | 6,82 | 450,34 | 450,34 | 449,88 | 450,34 | 4K | 8 |
27/01/2022 | -0,65% | -2,88 | 443,52 | 443,52 | 443,52 | 443,52 | 887 | 2 |
26/01/2022 | -1,37% | -6,21 | 446,40 | 446,40 | 446,40 | 446,40 | 446 | 1 |
25/01/2022 | -1,31% | -6,01 | 452,61 | 452,61 | 452,61 | 452,61 | 5K | 9 |
24/01/2022 | -0,36% | -1,65 | 458,62 | 459,08 | 458,62 | 459,08 | 6K | 7 |
21/01/2022 | -2,26% | -10,63 | 460,27 | 460,27 | 460,27 | 460,27 | 2K | 1 |
20/01/2022 | -0,40% | -1,89 | 470,90 | 470,90 | 470,90 | 470,90 | 2K | 1 |
19/01/2022 | - | - | 472,79 | 472,79 | 472,79 | 472,79 | 8K | 1 |
Date,Open,High,Low,Close,Volume
15-Aug-22,354.91,355.07,354.08,354.08,1418
12-Aug-22,353.50,354.67,353.50,354.67,1415
11-Aug-22,354.29,354.29,354.29,354.29,5668
10-Aug-22,351.12,351.12,351.12,351.12,6671
09-Aug-22,349.68,349.68,349.68,349.68,1398
08-Aug-22,350.35,351.10,350.35,351.10,1754
05-Aug-22,355.30,355.30,355.30,355.30,2487
04-Aug-22,359.72,359.72,359.72,359.72,2877
03-Aug-22,362.18,362.18,362.18,362.18,2535
02-Aug-22,356.30,356.30,356.30,356.30,3919
29-Jul-22,350.66,350.66,350.66,350.66,1051
28-Jul-22,347.56,347.56,347.56,347.56,3475
27-Jul-22,369.45,369.45,369.45,369.45,3325
26-Jul-22,362.78,362.78,362.23,362.23,1087
25-Jul-22,365.94,365.94,365.94,365.94,5123
22-Jul-22,378.91,378.91,378.91,378.91,1136
21-Jul-22,374.07,377.21,374.07,377.21,12724
20-Jul-22,371.05,371.05,371.05,371.05,3339
19-Jul-22,363.30,363.30,363.30,363.30,2179
18-Jul-22,352.44,352.44,352.44,352.44,352
15-Jul-22,355.60,355.60,355.60,355.60,1422
14-Jul-22,350.35,350.35,350.35,350.35,1751
13-Jul-22,350.51,350.51,350.51,350.51,2103
12-Jul-22,354.90,354.90,354.73,354.73,1064
11-Jul-22,352.35,352.35,352.35,352.35,4580
08-Jul-22,354.24,354.96,354.24,354.96,2129
07-Jul-22,360.75,360.75,360.75,360.75,2886
06-Jul-22,370.26,370.26,370.08,370.08,740
05-Jul-22,363.06,363.06,363.06,363.06,4719
01-Jul-22,360.85,360.85,360.85,360.85,2886
30-Jun-22,350.64,350.64,350.64,350.64,3155
29-Jun-22,355.14,356.11,355.14,356.11,2134
28-Jun-22,358.53,358.53,358.53,358.53,1792
27-Jun-22,366.10,366.10,366.10,366.10,2196
24-Jun-22,366.52,366.52,366.52,366.52,8429
23-Jun-22,352.44,352.44,352.44,352.44,3171
22-Jun-22,348.37,348.37,348.37,348.37,3832
21-Jun-22,349.23,349.23,349.23,349.23,3492
17-Jun-22,346.17,346.17,346.17,346.17,5192
15-Jun-22,346.50,348.60,346.50,348.60,3135
14-Jun-22,348.95,348.95,345.45,345.45,52318
13-Jun-22,347.82,347.82,346.85,346.85,57372
10-Jun-22,346.34,349.30,346.34,349.30,52323
09-Jun-22,349.92,349.92,349.20,349.20,699
08-Jun-22,355.68,355.68,355.68,355.68,1778
07-Jun-22,360.32,360.32,360.15,360.15,2521
06-Jun-22,352.80,352.80,352.80,352.80,1764
02-Jun-22,357.12,357.12,357.12,357.12,714
01-Jun-22,357.35,357.35,357.35,357.35,2501
31-May-22,352.81,352.81,352.81,352.81,1411
27-May-22,352.28,352.28,352.28,352.28,352
26-May-22,347.11,347.78,347.11,347.78,2086
25-May-22,345.44,345.44,345.44,345.44,345
24-May-22,343.98,343.98,343.98,343.98,1375
23-May-22,345.29,345.73,345.29,345.73,2073
20-May-22,338.25,340.47,338.25,340.47,1700
19-May-22,347.55,347.55,347.55,347.55,4518
18-May-22,351.13,351.13,351.13,351.13,2809
17-May-22,371.63,371.63,371.63,371.63,4831
16-May-22,367.07,367.07,367.07,367.07,367
13-May-22,372.64,372.64,372.64,372.64,3353
12-May-22,374.81,374.81,374.81,374.81,1124
11-May-22,373.92,373.92,373.92,373.92,373
10-May-22,385.71,385.71,385.71,385.71,1157
09-May-22,396.78,396.78,396.78,396.78,3967
06-May-22,378.17,378.17,378.17,378.17,3025
05-May-22,364.71,364.71,364.71,364.71,6200
04-May-22,411.20,411.20,411.20,411.20,2056
03-May-22,405.08,405.08,405.08,405.08,5671
02-May-22,408.40,408.40,408.40,408.40,6942
29-Apr-22,404.51,404.51,404.51,404.51,1213
28-Apr-22,416.56,416.56,416.56,416.56,416
27-Apr-22,410.86,410.86,410.86,410.86,410
26-Apr-22,409.59,409.59,409.59,409.59,4505
25-Apr-22,409.20,409.20,409.20,409.20,6138
22-Apr-22,402.20,402.20,400.90,400.90,10424
20-Apr-22,399.40,401.60,399.40,401.60,2809
19-Apr-22,400.14,400.14,400.14,400.14,5201
18-Apr-22,397.20,397.20,393.20,393.20,5115
14-Apr-22,398.35,398.35,398.35,398.35,1593
13-Apr-22,401.60,401.60,401.60,401.60,803
12-Apr-22,401.80,401.80,401.80,401.80,401
11-Apr-22,412.43,412.43,409.08,409.08,31522
08-Apr-22,417.68,419.75,417.68,419.75,33566
07-Apr-22,414.92,418.29,414.92,418.29,4176
06-Apr-22,409.20,409.20,409.20,409.20,4501
05-Apr-22,402.21,402.21,402.21,402.21,5228
04-Apr-22,417.26,417.26,417.26,417.26,12100
31-Mar-22,431.86,431.86,431.53,431.53,1726
30-Mar-22,435.16,435.16,435.16,435.16,1305
29-Mar-22,441.98,441.98,440.93,440.93,3528
28-Mar-22,436.88,436.88,436.88,436.88,1310
24-Mar-22,438.90,438.90,438.90,438.90,438
23-Mar-22,441.83,442.91,441.83,442.91,4870
22-Mar-22,456.75,456.75,456.75,456.75,1827
21-Mar-22,451.35,451.35,451.35,451.35,4964
18-Mar-22,455.86,459.18,455.86,459.18,1374
17-Mar-22,454.48,454.48,454.48,454.48,3181
16-Mar-22,452.87,455.10,452.87,455.10,2728
15-Mar-22,453.15,453.15,451.80,451.80,2260
14-Mar-22,449.32,449.55,448.47,448.47,4486
11-Mar-22,447.31,447.31,447.31,447.31,3578
10-Mar-22,438.24,438.24,438.24,438.24,876
09-Mar-22,442.12,442.12,442.12,442.12,4421
08-Mar-22,447.44,447.44,445.94,445.94,189707
07-Mar-22,442.80,442.80,442.00,442.00,31825
04-Mar-22,446.77,446.77,446.77,446.77,2680
03-Mar-22,443.47,443.47,441.53,441.53,2215
02-Mar-22,452.11,452.11,452.11,452.11,6329
25-Feb-22,450.90,450.90,450.60,450.60,39673
24-Feb-22,429.00,434.39,429.00,434.39,8677
23-Feb-22,425.17,425.17,425.17,425.17,2976
22-Feb-22,432.74,433.42,432.74,433.42,3033
18-Feb-22,443.21,443.21,443.21,443.21,4432
17-Feb-22,456.29,456.29,442.06,442.06,2224
16-Feb-22,457.26,457.26,457.26,457.26,4572
15-Feb-22,459.83,459.83,459.83,459.83,42764
14-Feb-22,448.90,448.90,448.90,448.90,9875
11-Feb-22,460.76,460.76,460.76,460.76,1382
10-Feb-22,474.14,474.14,474.14,474.14,4741
09-Feb-22,480.53,480.53,480.53,480.53,1922
07-Feb-22,461.38,461.38,461.38,461.38,14764
04-Feb-22,463.28,463.28,461.89,461.89,2772
03-Feb-22,456.32,456.32,456.32,456.32,14602
02-Feb-22,462.74,462.74,462.74,462.74,925
01-Feb-22,453.86,454.05,453.86,454.05,1361
31-Jan-22,450.34,450.34,449.88,450.34,3601
27-Jan-22,443.52,443.52,443.52,443.52,887
26-Jan-22,446.40,446.40,446.40,446.40,446
25-Jan-22,452.61,452.61,452.61,452.61,4526
24-Jan-22,459.08,459.08,458.62,458.62,6424
21-Jan-22,460.27,460.27,460.27,460.27,2301
20-Jan-22,470.90,470.90,470.90,470.90,2354
19-Jan-22,472.79,472.79,472.79,472.79,7564
*exoneração de responsabilidade e termos de uso