papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20201,09%0,5147,5146,6146,6147,9432K83
13/08/20200,00%0,0047,0047,0946,5347,0933K80
12/08/2020-0,11%-0,0547,0047,0546,7747,1036K80
11/08/20201,29%0,6047,0546,5046,3747,0556K73
10/08/20200,35%0,1646,4546,3046,0646,5063K113
07/08/2020-0,88%-0,4146,2946,7045,8047,4841K95
06/08/20201,57%0,7246,7046,0045,7646,9435K97
05/08/20200,15%0,0745,9847,0945,6047,0933K83
04/08/2020-0,56%-0,2645,9146,1845,5347,7959K125
03/08/2020-4,80%-2,3346,1750,0044,2250,00206K235
31/07/20202,13%1,0148,5047,5147,5148,7272K79
30/07/2020-1,31%-0,6347,4948,7847,4148,7896K76
29/07/20200,82%0,3948,1247,9047,0048,6094K100
28/07/2020-0,23%-0,1147,7347,8347,7348,2619K60
27/07/20201,79%0,8447,8447,0147,0148,5026K65
24/07/2020-0,49%-0,2347,0047,2347,0047,5026K79
23/07/2020-1,65%-0,7947,2348,0047,1648,0055K103
22/07/2020-3,52%-1,7548,0249,7647,9149,78105K185
21/07/20202,20%1,0749,7747,6247,6249,9653K82
20/07/20200,72%0,3548,7048,3047,2049,1446K141
17/07/2020-0,31%-0,1548,3548,5447,5048,6573K126
16/07/20200,00%0,0048,5048,9648,4549,3417K89
15/07/2020-3,00%-1,5048,5049,9947,0049,99135K167
14/07/20201,67%0,8250,0049,2049,2051,0027K86
13/07/2020-0,95%-0,4749,1849,6549,1251,3822K78
10/07/20200,10%0,0549,6549,9849,6249,9827K81
09/07/20200,51%0,2549,6049,8549,5649,9831K83
08/07/2020-2,45%-1,2449,3550,1648,9650,17199K311
07/07/2020-0,73%-0,3750,5950,9050,1350,9076K140
06/07/2020-3,48%-1,8450,9652,8150,1052,81323K242
03/07/2020-1,12%-0,6052,8053,2150,8253,21103K186
02/07/2020-1,28%-0,6953,4054,0953,0054,1064K131
01/07/2020-0,62%-0,3454,0954,3054,0054,3222K47
30/06/20201,02%0,5554,4353,9453,9154,7024K56
29/06/2020-0,22%-0,1253,8854,0053,5154,0049K74
26/06/2020-0,37%-0,2054,0054,4953,2054,4932K84
25/06/20200,22%0,1254,2054,1154,0154,4945K95
24/06/2020-0,22%-0,1254,0854,2254,0754,4760K65
23/06/2020-1,19%-0,6554,2054,8754,0254,8760K98
22/06/20201,57%0,8554,8554,0054,0054,9730K58
19/06/20200,13%0,0754,0053,9653,5054,9935K100
18/06/20200,07%0,0453,9353,8953,8054,1458K67
17/06/2020-0,02%-0,0153,8954,2853,5054,2834K84
16/06/20201,24%0,6653,9053,2453,0053,9030K81
15/06/20200,26%0,1453,2453,3952,5553,5058K106
12/06/2020-0,60%-0,3253,1053,4952,5153,4943K95
10/06/20200,60%0,3253,4253,1053,1053,8073K52
09/06/2020-0,56%-0,3053,1053,4051,8553,4083K82
08/06/20202,91%1,5153,4052,0051,8554,5057K137
05/06/20200,37%0,1951,8951,7051,5152,0061K83
04/06/20203,40%1,7051,7050,0250,0252,0035K79
03/06/20200,26%0,1350,0049,8548,2850,0083K167
02/06/20203,57%1,7249,8748,2048,1649,9225K91
01/06/20202,47%1,1648,1547,9847,0048,19144K118
29/05/20200,15%0,0746,9946,9945,9347,1365K137
28/05/2020-0,57%-0,2746,9247,1546,9247,1546K121
27/05/20202,05%0,9547,1946,2546,1947,9939K60
26/05/2020-0,13%-0,0646,2446,2545,9146,2541K75
25/05/20200,46%0,2146,3046,0946,0946,3037K86
22/05/20200,74%0,3446,0946,1745,7246,2271K84
21/05/2020-0,67%-0,3145,7546,3045,7546,3044K72
20/05/2020-0,52%-0,2446,0646,3445,9646,3475K77
19/05/2020-0,13%-0,0646,3046,3646,0546,3622K78
18/05/2020-0,02%-0,0146,3646,3845,8146,5040K90
15/05/2020-0,24%-0,1146,3746,4546,0046,8044K73
14/05/20201,55%0,7146,4845,7945,0246,4810K36
13/05/2020-1,36%-0,6345,7746,6445,0046,6424K73
12/05/2020-0,64%-0,3046,4046,9846,0046,9824K73
11/05/20201,30%0,6046,7046,1146,1046,9822K81
08/05/20200,24%0,1146,1045,5145,5046,5018K45
07/05/20200,86%0,3945,9945,6045,6046,8820K51
06/05/20200,00%0,0045,6045,6045,5045,6033K35
05/05/2020-0,65%-0,3045,6045,9045,2146,0013K44
04/05/2020-2,24%-1,0545,9046,5045,0046,5075K109
30/04/2020-0,09%-0,0446,9546,9045,5546,9911K67
29/04/20201,62%0,7546,9946,2344,6246,9931K76
28/04/20200,17%0,0846,2446,1545,3746,2549K49
27/04/20202,58%1,1646,1645,0045,0046,8043K59
24/04/2020-0,11%-0,0545,0045,1543,9745,1545K74
23/04/20200,04%0,0245,0545,2944,3345,3020K57
22/04/20202,32%1,0245,0344,0044,0045,0321K71
20/04/2020-1,98%-0,8944,0144,9042,8745,0166K165
17/04/20203,22%1,4044,9044,5643,0044,9859K139
16/04/2020-3,38%-1,5243,5045,0043,5045,95134K159
15/04/2020-10,23%-5,1345,0242,0042,0046,00529K456
14/04/20202,35%1,1550,1549,5048,9350,3014K60
13/04/20201,24%0,6049,0049,5148,4549,5112K30
09/04/20200,31%0,1548,4049,0047,1649,5239K60
08/04/20200,52%0,2548,2549,4248,1649,5212K39
07/04/20201,63%0,7748,0046,7746,7748,70110K54
06/04/20200,49%0,2347,2348,4846,2648,4844K60
03/04/2020-2,08%-1,0047,0048,4847,0048,487K27
02/04/20200,00%0,0048,0047,0145,9950,0035K126
01/04/2020-3,42%-1,7048,0049,8148,0049,8120K66
31/03/2020-0,60%-0,3049,7050,1048,5151,9311K35
30/03/20201,01%0,5050,0053,7550,0053,7518K32
27/03/2020-5,70%-2,9949,5053,0048,7353,0028K38
26/03/20209,77%4,6752,4947,8847,8852,49206K38
25/03/20200,06%0,0347,8246,9945,0147,9059K75
24/03/20208,61%3,7947,7944,9743,0047,9061K51
23/03/2020-2,22%-1,0044,0042,6141,9045,0029K33
20/03/20203,42%1,4945,0044,0144,0149,0029K118
19/03/2020-0,55%-0,2443,5143,7842,0047,4028K54
18/03/2020-12,69%-6,3643,7550,1142,0050,1190K158
17/03/2020-3,47%-1,8050,1151,9150,0554,9126K69
16/03/2020-4,65%-2,5351,9155,3050,0055,3049K81
13/03/20202,72%1,4454,4454,5853,0057,6343K54
12/03/2020-7,83%-4,5053,0056,1752,4956,1774K90
11/03/2020-0,86%-0,5057,5058,0057,0158,4027K52
10/03/20207,43%4,0158,0054,0053,4058,0093K102
09/03/2020-6,02%-3,4653,9956,6350,2157,2476K138
06/03/2020-0,54%-0,3157,4557,7557,4557,88123K79
05/03/20200,02%0,0157,7657,9057,7557,9032K41
04/03/2020-0,09%-0,0557,7557,6157,5157,895K30
03/03/20201,14%0,6557,8057,1557,1557,9041K39
02/03/2020-0,26%-0,1557,1557,3056,0157,3045K72
28/02/20200,53%0,3057,3057,0157,0057,9852K63
27/02/2020-0,78%-0,4557,0058,5956,8858,59132K109
26/02/2020-1,29%-0,7557,4558,2057,3058,2045K64
21/02/2020-0,67%-0,3958,2058,6057,2958,6049K58
20/02/2020-0,95%-0,5658,5959,0058,1159,70179K72
19/02/20200,89%0,5259,1559,4558,1159,4547K50
18/02/2020-1,40%-0,8358,6358,9158,2159,3023K47
17/02/20201,02%0,6059,4659,0058,9459,4745K54
14/02/2020-0,15%-0,0958,8658,9558,8558,9527K50
13/02/20200,60%0,3558,9558,6058,6059,0032K37
12/02/20200,00%0,0058,6058,6058,2558,60159K55
11/02/20200,69%0,4058,6058,2058,0158,6121K58
10/02/2020-0,26%-0,1558,2059,9858,1160,0061K88
07/02/2020-1,67%-0,9958,3559,3558,3559,8063K78
06/02/20201,40%0,8259,3458,5058,2659,3491K59
05/02/20200,62%0,3658,5258,1658,1658,7318K45
04/02/20200,03%0,0258,1657,2857,2858,82131K66
03/02/2020--58,1458,5058,1458,8584K58


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito