ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,75%-0,4357,0757,5056,2157,7814K65
15/10/20190,00%0,0057,5056,6856,6857,508K46
14/10/2019-0,26%-0,1557,5057,6556,5157,7924K57
11/10/20190,79%0,4557,6557,2055,7057,7512K41
10/10/2019-1,19%-0,6957,2057,8756,2057,8820K55
09/10/20191,03%0,5957,8957,2857,2857,8920K34
08/10/2019-0,69%-0,4057,3057,6957,0057,6920K41
07/10/20190,00%0,0057,7057,7057,1157,7014K50
04/10/2019-0,09%-0,0557,7057,7557,3257,756K18
03/10/2019-0,09%-0,0557,7557,7657,3257,7622K46
02/10/20191,14%0,6557,8057,0157,0157,806K30
01/10/2019-0,26%-0,1557,1557,8357,1057,837K35
30/09/20190,81%0,4657,3057,1156,6257,3013K39
27/09/2019-0,28%-0,1656,8457,0056,5057,009K40
26/09/20190,71%0,4057,0056,9956,6057,129K34
25/09/20190,00%0,0056,6057,2056,5957,2534K57
24/09/20190,11%0,0656,6056,5456,0057,305K39
23/09/20190,98%0,5556,5455,9955,9956,808K34
20/09/20190,43%0,2455,9956,0055,9657,0010K44
19/09/20190,00%0,0055,7555,7555,1255,7542K61
18/09/2019-0,45%-0,2555,7556,1055,0556,1027K50
17/09/20191,82%1,0056,0055,0255,0256,096K39
16/09/2019-2,48%-1,4055,0055,9655,0056,4622K59
13/09/20190,70%0,3956,4056,0155,9756,8116K59
12/09/2019-1,39%-0,7956,0156,8055,7056,808K35
11/09/20192,07%1,1556,8055,6555,6556,842K25
10/09/20190,14%0,0855,6556,3955,6557,2026K55
09/09/2019-1,47%-0,8355,5756,3955,5056,4022K67
06/09/2019-0,09%-0,0556,4056,4355,5056,4312K37
05/09/2019-0,86%-0,4956,4556,9455,5656,9421K65
04/09/20191,68%0,9456,9456,0155,9957,0048K51
03/09/2019-0,36%-0,2056,0056,2055,0156,2536K67
02/09/20191,26%0,7056,2056,9054,7056,9026K73
30/08/20191,31%0,7255,5054,7853,5055,6956K107
29/08/2019-0,04%-0,0254,7855,0054,1155,0015K49
28/08/2019-0,54%-0,3054,8056,4054,6556,4122K71
27/08/20191,64%0,8955,1054,2054,2056,1517K53
26/08/20190,39%0,2154,2154,9554,0754,956K37
23/08/20191,14%0,6154,0054,4853,4554,4815K64
22/08/2019-2,27%-1,2453,3954,7551,5055,64170K218
21/08/2019-0,92%-0,5154,6355,7054,0055,70101K118
20/08/2019-2,23%-1,2655,1456,6954,9056,6924K71
19/08/2019-0,79%-0,4556,4057,4056,0657,406K29
16/08/20191,01%0,5756,8556,5556,5557,9823K60
15/08/20191,06%0,5956,2857,3556,0157,358K53
14/08/20190,34%0,1955,6955,1254,4157,4555K95
13/08/2019-0,41%-0,2355,5055,7455,0057,5084K100
12/08/2019-3,08%-1,7755,7356,7554,0556,7577K152
09/08/2019-0,12%-0,0757,5057,5857,1058,0050K118
08/08/2019-2,62%-1,5557,5759,4057,2059,4076K186
07/08/2019-0,59%-0,3559,1259,4759,0059,5025K51
06/08/20191,02%0,6059,4759,0158,6059,50100K125
05/08/2019-1,92%-1,1558,8760,0358,8760,2927K63
02/08/2019-0,17%-0,1060,0260,1360,0060,4033K79
01/08/2019-1,12%-0,6860,1260,7560,0060,7532K64
31/07/20190,00%0,0060,8060,7060,0560,8035K68
30/07/20190,16%0,1060,8060,7060,5160,8019K42
29/07/20190,63%0,3860,7060,3560,3560,7031K49
26/07/2019-0,59%-0,3660,3260,6960,1560,6911K29
25/07/20190,05%0,0360,6860,8060,0160,8041K45
24/07/20190,28%0,1760,6560,2060,2060,8917K36
23/07/20190,12%0,0760,4860,4160,4160,9011K47
22/07/2019-0,97%-0,5960,4160,8459,1460,9835K72
19/07/20190,00%0,0061,0060,9960,9061,2026K66
18/07/2019-0,49%-0,3061,0061,3860,7061,3858K83
17/07/2019-0,20%-0,1261,3061,4260,7561,4236K56
16/07/2019-0,10%-0,0661,4261,4860,9061,4835K57
15/07/20190,46%0,2861,4861,1960,8161,7918K68
12/07/2019-0,24%-0,1561,2061,2260,8461,8071K120
11/07/2019-0,86%-0,5361,3561,8761,2161,8715K53
10/07/20191,66%1,0161,8860,6560,6561,8886K162
08/07/2019-0,20%-0,1260,8761,0060,5561,4817K62
05/07/20190,00%0,0060,9960,9860,6060,9946K99
04/07/20190,40%0,2460,9960,7560,5160,9937K78
03/07/2019-0,41%-0,2560,7561,0060,1761,0040K44
02/07/20190,00%0,0061,0060,6060,0261,4711K54
01/07/2019-0,42%-0,2661,0061,0060,0661,9935K36
28/06/2019-0,45%-0,2861,2661,5460,4561,5468K75
27/06/2019-0,02%-0,0161,5461,5059,8861,54135K203
26/06/2019-0,06%-0,0461,5561,6061,0661,6089K102
25/06/2019-0,61%-0,3861,5961,8461,3661,8466K83
24/06/2019-0,03%-0,0261,9762,0061,4662,0016K43
21/06/2019-0,05%-0,0361,9962,0261,5762,0224K63
19/06/2019-0,29%-0,1862,0262,1961,5362,1917K51
18/06/20190,00%0,0062,2062,1861,5562,2044K117
17/06/20190,00%0,0062,2062,1861,5762,2022K62
14/06/20190,00%0,0062,2062,1961,8362,2012K50
13/06/2019-0,72%-0,4562,2061,7461,7462,6333K33
12/06/20190,00%0,0062,6562,5061,7562,6522K55
11/06/20191,64%1,0162,6562,0961,1062,6571K86
10/06/2019-1,30%-0,8161,6462,4261,4062,4228K66
07/06/20191,26%0,7862,4561,6861,3162,4539K58
06/06/2019-0,29%-0,1861,6761,4161,4161,8216K44
05/06/20190,73%0,4561,8562,0061,4862,359K35
04/06/20190,16%0,1061,4061,3161,1063,3068K64
03/06/2019-3,83%-2,4461,3062,7061,1262,70130K144
31/05/20190,93%0,5963,7463,0062,6763,7420K54
30/05/20190,13%0,0863,1563,2762,7163,2711K48
29/05/20190,80%0,5063,0763,0762,6263,0719K43
28/05/2019-0,43%-0,2762,5762,8262,5163,3753K54
27/05/2019-0,10%-0,0662,8462,5762,5363,1022K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br