ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20253,36%0,206,156,286,156,282884
13/03/2025-6,15%-0,395,956,295,956,293K22
12/03/2025-0,78%-0,056,345,975,966,34908
11/03/20257,04%0,426,395,935,936,482839
10/03/2025-8,01%-0,525,976,485,926,482908
07/03/20250,31%0,026,495,935,936,49122
06/03/20259,11%0,546,475,995,956,47425
05/03/2025-1,82%-0,115,936,045,936,5088212
28/02/20252,20%0,136,046,406,016,46487
27/02/2025-8,80%-0,575,916,475,916,48385
26/02/202510,58%0,626,485,925,866,4875524
25/02/2025-2,17%-0,135,866,005,856,5987824
24/02/2025-4,16%-0,265,996,255,856,4898431
21/02/20255,93%0,356,255,835,836,261478
20/02/2025-7,67%-0,495,905,895,886,394K13
19/02/20253,06%0,196,396,135,836,3933212
18/02/2025-10,66%-0,746,206,936,106,941K19
17/02/20255,15%0,346,947,006,327,00334
14/02/20255,60%0,356,606,016,017,002K21
13/02/2025-5,16%-0,346,256,046,047,003K41
12/02/20259,11%0,556,596,496,256,711299
11/02/20250,50%0,036,046,036,036,04423
10/02/2025-0,66%-0,046,016,296,016,296165
07/02/20250,83%0,056,055,925,926,05112
06/02/20251,52%0,096,006,196,006,4919311
05/02/2025-2,64%-0,165,916,155,916,591K23
04/02/2025-9,94%-0,676,076,456,056,4522513
03/02/202511,96%0,726,746,806,026,802K21
31/01/2025-7,10%-0,466,026,446,027,002K34
30/01/20252,86%0,186,486,156,156,492968
29/01/2025-2,33%-0,156,306,156,156,37435
28/01/2025-1,53%-0,106,456,556,026,6020316
27/01/20250,77%0,056,556,576,556,57263
24/01/2025-1,96%-0,136,506,636,086,6328011
23/01/2025-0,90%-0,066,636,116,116,6360110
22/01/2025-0,15%-0,016,696,526,026,7056521
21/01/2025-0,74%-0,056,706,826,476,82666
20/01/20250,90%0,066,756,766,756,762504
17/01/20254,69%0,306,696,896,696,891416
16/01/2025-8,45%-0,596,396,806,396,801417
15/01/2025-0,14%-0,016,986,806,806,9937310
14/01/2025-2,92%-0,216,996,996,906,991534
13/01/20254,50%0,317,206,896,127,2093315
10/01/20258,33%0,536,896,256,246,993K47
09/01/2025-14,86%-1,116,366,366,366,383K23
08/01/20250,00%0,007,477,477,477,471412
07/01/2025-2,23%-0,177,476,216,217,4747914
06/01/2025-0,78%-0,067,647,707,167,702K22
03/01/202518,64%1,217,706,496,177,703K31
02/01/20250,31%0,026,496,496,116,4942015
30/12/20247,65%0,466,476,036,036,4998120
27/12/2024-3,84%-0,246,016,186,016,4944119
26/12/2024-2,19%-0,146,256,026,016,4919310
23/12/2024-1,69%-0,116,396,485,856,4887011
20/12/20240,00%0,006,506,575,926,572K17
19/12/2024-1,96%-0,136,506,625,796,622K15
18/12/20246,42%0,406,636,246,236,6413K35
17/12/2024-3,41%-0,226,236,326,236,682K24
16/12/2024-5,84%-0,406,456,856,016,855K32
13/12/2024-1,86%-0,136,856,876,026,884K17
12/12/20246,08%0,406,986,576,506,982966
11/12/20244,28%0,276,586,305,716,587K30
10/12/20245,70%0,346,317,606,317,6011K61
09/12/2024-10,63%-0,715,976,695,966,693K22
06/12/20240,91%0,066,686,656,006,693K22
05/12/2024-1,05%-0,076,626,646,406,6457816
04/12/20241,67%0,116,696,226,116,6980912
03/12/2024-5,32%-0,376,586,986,306,98597
02/12/2024-1,56%-0,116,956,566,567,054879
29/11/202417,67%1,067,066,175,997,485K62
28/11/20245,26%0,306,005,725,716,001K9
27/11/2024-0,18%-0,015,705,715,595,7114K16
26/11/2024-2,39%-0,145,715,835,696,0512K34
25/11/2024-2,34%-0,145,855,995,846,042K21
22/11/2024-0,66%-0,045,996,015,976,054K22
21/11/2024-4,13%-0,266,036,416,006,415K23
19/11/20240,16%0,016,296,296,296,4230215
18/11/20244,67%0,286,286,036,006,291K20
14/11/2024-5,51%-0,356,006,296,006,295K45
13/11/2024-3,05%-0,206,356,416,356,8041613
12/11/20241,08%0,076,556,416,266,6764815
11/11/2024-7,16%-0,506,486,986,386,983K25
08/11/20240,14%0,016,986,606,456,992K19
07/11/20244,03%0,276,977,006,457,0140613
06/11/20244,36%0,286,706,426,427,021K11
05/11/2024-7,09%-0,496,426,836,417,114K29
04/11/2024-2,81%-0,206,917,116,917,163K16
01/11/20241,72%0,127,116,996,917,1643815
31/10/2024-1,69%-0,126,997,126,977,2375820
30/10/2024-0,42%-0,037,117,067,027,1125413
29/10/2024-0,14%-0,017,147,077,077,141695
28/10/20241,13%0,087,157,177,077,172K9
25/10/2024-1,39%-0,107,077,187,077,181273
24/10/20240,70%0,057,177,207,087,201K17
23/10/20240,00%0,007,127,107,077,3271613
22/10/2024-2,86%-0,217,127,177,127,342K15
21/10/20242,66%0,197,337,147,137,382K16
17/10/20240,28%0,027,147,117,117,301K17
16/10/2024-1,52%-0,117,127,157,127,2382013
15/10/20240,84%0,067,237,257,157,253438
14/10/2024-1,38%-0,107,177,287,137,2810K41
11/10/20240,41%0,037,277,147,137,683K19
10/10/2024-0,14%-0,017,247,257,117,254709
09/10/20240,55%0,047,257,217,127,2570117
08/10/2024-0,14%-0,017,217,127,127,222K12
07/10/20241,40%0,107,227,137,117,241K17
04/10/2024-1,79%-0,137,127,337,117,332K21
03/10/20241,83%0,137,257,367,117,5424K19
02/10/2024-5,07%-0,387,127,517,127,514K35
01/10/20245,49%0,397,507,257,117,5496822
30/09/2024-3,66%-0,277,117,387,097,543K28
27/09/2024-0,94%-0,077,387,207,207,5487537
26/09/2024-0,67%-0,057,457,207,207,5035719
25/09/2024-2,47%-0,197,507,397,207,663K20
24/09/2024-0,65%-0,057,697,767,307,7663721
23/09/20240,00%0,007,747,537,277,741K17
20/09/2024-0,64%-0,057,747,907,537,9062017
19/09/2024-1,27%-0,107,797,727,627,8946713
18/09/2024-0,75%-0,067,897,807,757,9445215
17/09/20240,51%0,047,957,937,807,953K20
16/09/20240,00%0,007,917,857,847,933K21
13/09/2024-1,49%-0,127,917,947,857,941346
12/09/20241,52%0,128,038,037,848,0322812
11/09/20240,25%0,027,917,837,837,91626
10/09/2024-0,13%-0,017,897,907,897,933K12
09/09/2024-1,62%-0,137,907,937,907,981K10
06/09/20240,00%0,008,037,927,898,104K160
05/09/2024-1,23%-0,108,038,037,888,032K23
04/09/20240,00%0,008,138,038,038,13323
03/09/20241,50%0,128,137,987,978,132K13
02/09/2024-0,12%-0,018,017,907,908,0156513
30/08/20240,00%0,008,028,007,908,022K23
29/08/20240,25%0,028,027,957,958,0233410
28/08/2024--8,007,947,948,141K19


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar