Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/04/2024 | -4,80% | -0,48 | 9,51 | 9,81 | 9,50 | 9,93 | 4K | 34 |
15/04/2024 | 0,10% | 0,01 | 9,99 | 9,99 | 9,99 | 9,99 | 179 | 2 |
12/04/2024 | -0,60% | -0,06 | 9,98 | 10,00 | 9,86 | 10,00 | 703 | 5 |
11/04/2024 | 0,70% | 0,07 | 10,04 | 10,06 | 9,64 | 10,06 | 704 | 9 |
10/04/2024 | -1,68% | -0,17 | 9,97 | 10,09 | 9,70 | 10,09 | 2K | 21 |
09/04/2024 | 0,60% | 0,06 | 10,14 | 10,00 | 9,81 | 10,19 | 6K | 23 |
08/04/2024 | -0,30% | -0,03 | 10,08 | 9,96 | 9,96 | 10,08 | 40 | 3 |
05/04/2024 | 1,40% | 0,14 | 10,11 | 10,11 | 10,10 | 10,11 | 586 | 4 |
04/04/2024 | 0,00% | 0,00 | 9,97 | 9,97 | 9,96 | 10,12 | 2K | 22 |
03/04/2024 | -2,16% | -0,22 | 9,97 | 10,14 | 9,97 | 10,15 | 10K | 50 |
02/04/2024 | 1,80% | 0,18 | 10,19 | 9,99 | 9,99 | 10,20 | 1K | 16 |
|
01/04/2024 | -1,86% | -0,19 | 10,01 | 10,20 | 10,00 | 10,20 | 17K | 33 |
28/03/2024 | -0,58% | -0,06 | 10,20 | 10,07 | 10,05 | 10,43 | 8K | 18 |
27/03/2024 | -2,19% | -0,23 | 10,26 | 10,48 | 10,26 | 10,48 | 6K | 18 |
25/03/2024 | 0,38% | 0,04 | 10,49 | 10,49 | 10,39 | 10,49 | 4K | 20 |
22/03/2024 | -1,51% | -0,16 | 10,45 | 10,61 | 10,45 | 10,61 | 83 | 5 |
21/03/2024 | 1,82% | 0,19 | 10,61 | 10,40 | 10,33 | 10,62 | 2K | 21 |
20/03/2024 | -1,14% | -0,12 | 10,42 | 10,41 | 10,33 | 10,55 | 2K | 25 |
19/03/2024 | 0,09% | 0,01 | 10,54 | 10,38 | 10,38 | 10,55 | 519 | 12 |
18/03/2024 | -0,28% | -0,03 | 10,53 | 10,40 | 10,40 | 10,55 | 1K | 14 |
15/03/2024 | 1,05% | 0,11 | 10,56 | 10,54 | 10,50 | 10,57 | 463 | 4 |
14/03/2024 | 0,48% | 0,05 | 10,45 | 10,43 | 10,24 | 10,57 | 1K | 13 |
13/03/2024 | -1,23% | -0,13 | 10,40 | 10,64 | 10,26 | 10,64 | 982 | 19 |
12/03/2024 | -0,75% | -0,08 | 10,53 | 10,52 | 10,52 | 10,53 | 1K | 5 |
11/03/2024 | -0,09% | -0,01 | 10,61 | 10,62 | 10,52 | 10,63 | 1K | 13 |
08/03/2024 | -0,47% | -0,05 | 10,62 | 10,69 | 10,38 | 10,69 | 148 | 8 |
07/03/2024 | 1,23% | 0,13 | 10,67 | 10,68 | 10,54 | 10,68 | 656 | 12 |
06/03/2024 | -1,59% | -0,17 | 10,54 | 10,71 | 10,54 | 10,71 | 1K | 10 |
05/03/2024 | 0,37% | 0,04 | 10,71 | 10,72 | 10,64 | 10,72 | 1K | 13 |
04/03/2024 | -0,47% | -0,05 | 10,67 | 10,72 | 10,66 | 10,73 | 2K | 17 |
01/03/2024 | -0,46% | -0,05 | 10,72 | 10,80 | 10,57 | 10,80 | 1K | 18 |
29/02/2024 | -0,19% | -0,02 | 10,77 | 10,79 | 10,64 | 10,79 | 1K | 7 |
28/02/2024 | 2,37% | 0,25 | 10,79 | 10,79 | 10,53 | 10,79 | 1K | 25 |
27/02/2024 | 0,19% | 0,02 | 10,54 | 10,53 | 10,52 | 10,83 | 1K | 16 |
26/02/2024 | -2,41% | -0,26 | 10,52 | 10,78 | 10,52 | 10,78 | 31 | 3 |
23/02/2024 | -0,09% | -0,01 | 10,78 | 10,78 | 10,42 | 10,78 | 3K | 21 |
22/02/2024 | -0,09% | -0,01 | 10,79 | 10,79 | 10,45 | 10,79 | 180 | 14 |
21/02/2024 | 3,15% | 0,33 | 10,80 | 10,37 | 10,36 | 10,80 | 7K | 17 |
20/02/2024 | 0,00% | 0,00 | 10,47 | 10,68 | 10,39 | 10,81 | 1K | 13 |
19/02/2024 | 0,29% | 0,03 | 10,47 | 10,26 | 10,26 | 10,97 | 980 | 17 |
16/02/2024 | -0,76% | -0,08 | 10,44 | 10,42 | 10,32 | 10,49 | 1K | 12 |
15/02/2024 | -2,05% | -0,22 | 10,52 | 10,74 | 10,52 | 10,74 | 2K | 19 |
14/02/2024 | -0,65% | -0,07 | 10,74 | 10,75 | 10,72 | 10,81 | 85 | 6 |
09/02/2024 | -0,73% | -0,08 | 10,81 | 10,84 | 10,69 | 10,84 | 279 | 5 |
08/02/2024 | -0,73% | -0,08 | 10,89 | 10,76 | 10,62 | 10,89 | 6K | 15 |
07/02/2024 | 0,09% | 0,01 | 10,97 | 10,97 | 10,86 | 10,97 | 1K | 8 |
06/02/2024 | 0,00% | 0,00 | 10,96 | 10,82 | 10,76 | 10,99 | 7K | 19 |
05/02/2024 | 0,18% | 0,02 | 10,96 | 10,96 | 10,82 | 10,96 | 644 | 14 |
02/02/2024 | -1,80% | -0,20 | 10,94 | 11,33 | 10,92 | 11,33 | 9K | 18 |
01/02/2024 | -1,42% | -0,16 | 11,14 | 11,14 | 11,07 | 11,27 | 6K | 9 |
31/01/2024 | 1,44% | 0,16 | 11,30 | 11,10 | 11,06 | 11,30 | 2K | 16 |
30/01/2024 | -0,36% | -0,04 | 11,14 | 11,18 | 11,14 | 11,24 | 212 | 6 |
29/01/2024 | -0,09% | -0,01 | 11,18 | 11,18 | 11,18 | 11,38 | 381 | 9 |
26/01/2024 | 0,18% | 0,02 | 11,19 | 11,39 | 11,18 | 11,39 | 2K | 11 |
25/01/2024 | -2,02% | -0,23 | 11,17 | 11,19 | 11,17 | 11,26 | 2K | 10 |
24/01/2024 | 0,88% | 0,10 | 11,40 | 11,18 | 11,18 | 11,47 | 2K | 8 |
23/01/2024 | -0,18% | -0,02 | 11,30 | 11,31 | 11,20 | 11,31 | 2K | 6 |
22/01/2024 | -1,14% | -0,13 | 11,32 | 11,48 | 11,32 | 11,48 | 1K | 12 |
19/01/2024 | 0,44% | 0,05 | 11,45 | 11,41 | 11,41 | 11,45 | 4K | 6 |
18/01/2024 | -0,87% | -0,10 | 11,40 | 11,50 | 11,35 | 11,50 | 2K | 13 |
17/01/2024 | -0,78% | -0,09 | 11,50 | 11,54 | 11,23 | 11,56 | 14K | 51 |
16/01/2024 | 0,43% | 0,05 | 11,59 | 11,54 | 11,54 | 11,59 | 2K | 10 |
15/01/2024 | -0,35% | -0,04 | 11,54 | 11,59 | 11,52 | 11,62 | 5K | 14 |
12/01/2024 | -0,09% | -0,01 | 11,58 | 11,56 | 11,50 | 11,60 | 185 | 5 |
11/01/2024 | -0,26% | -0,03 | 11,59 | 11,49 | 11,47 | 11,61 | 1K | 7 |
10/01/2024 | 0,43% | 0,05 | 11,62 | 11,56 | 11,47 | 11,62 | 323 | 10 |
09/01/2024 | -0,26% | -0,03 | 11,57 | 11,60 | 11,46 | 11,66 | 2K | 12 |
08/01/2024 | 0,00% | 0,00 | 11,60 | 11,64 | 11,45 | 11,64 | 2K | 13 |
05/01/2024 | 0,96% | 0,11 | 11,60 | 11,50 | 11,42 | 11,60 | 2K | 14 |
04/01/2024 | -1,03% | -0,12 | 11,49 | 11,47 | 11,47 | 11,63 | 2K | 11 |
03/01/2024 | -0,17% | -0,02 | 11,61 | 11,62 | 11,51 | 11,68 | 4K | 15 |
02/01/2024 | -0,51% | -0,06 | 11,63 | 11,69 | 11,51 | 11,69 | 6K | 28 |
28/12/2023 | 1,04% | 0,12 | 11,69 | 11,57 | 11,57 | 11,69 | 3K | 18 |
27/12/2023 | -1,70% | -0,20 | 11,57 | 11,73 | 11,28 | 11,73 | 8K | 60 |
26/12/2023 | 0,34% | 0,04 | 11,77 | 11,79 | 11,60 | 11,79 | 2K | 21 |
22/12/2023 | 0,26% | 0,03 | 11,73 | 11,64 | 11,64 | 11,73 | 35 | 3 |
21/12/2023 | -0,17% | -0,02 | 11,70 | 11,79 | 11,63 | 11,79 | 128 | 6 |
20/12/2023 | -0,51% | -0,06 | 11,72 | 11,72 | 11,54 | 11,78 | 8K | 22 |
19/12/2023 | -0,08% | -0,01 | 11,78 | 11,80 | 11,67 | 11,80 | 164 | 7 |
18/12/2023 | -0,51% | -0,06 | 11,79 | 11,89 | 11,53 | 11,89 | 5K | 23 |
15/12/2023 | -0,67% | -0,08 | 11,85 | 11,88 | 11,73 | 11,88 | 224 | 7 |
14/12/2023 | 1,36% | 0,16 | 11,93 | 11,66 | 11,66 | 11,93 | 6K | 11 |
13/12/2023 | 0,00% | 0,00 | 11,77 | 11,67 | 11,66 | 11,77 | 268 | 6 |
12/12/2023 | 0,17% | 0,02 | 11,77 | 11,72 | 11,67 | 11,77 | 1K | 9 |
11/12/2023 | -0,34% | -0,04 | 11,75 | 11,74 | 11,70 | 11,84 | 3K | 21 |
08/12/2023 | -0,51% | -0,06 | 11,79 | 11,79 | 11,79 | 11,79 | 11 | 1 |
07/12/2023 | 0,77% | 0,09 | 11,85 | 11,76 | 11,73 | 11,85 | 2K | 21 |
06/12/2023 | 0,00% | 0,00 | 11,76 | 11,84 | 11,76 | 11,84 | 790 | 10 |
05/12/2023 | -0,76% | -0,09 | 11,76 | 11,80 | 11,76 | 11,80 | 459 | 12 |
04/12/2023 | -0,17% | -0,02 | 11,85 | 11,82 | 11,76 | 11,86 | 6K | 19 |
01/12/2023 | 0,34% | 0,04 | 11,87 | 11,83 | 11,80 | 11,87 | 886 | 12 |
30/11/2023 | -0,25% | -0,03 | 11,83 | 11,88 | 11,78 | 11,88 | 757 | 14 |
29/11/2023 | 0,68% | 0,08 | 11,86 | 11,76 | 11,76 | 11,88 | 449 | 16 |
28/11/2023 | -0,17% | -0,02 | 11,78 | 11,79 | 11,62 | 11,80 | 4K | 18 |
27/11/2023 | -0,34% | -0,04 | 11,80 | 11,88 | 11,73 | 11,89 | 402 | 15 |
24/11/2023 | -0,25% | -0,03 | 11,84 | 11,70 | 11,70 | 11,85 | 2K | 28 |
23/11/2023 | -0,25% | -0,03 | 11,87 | 11,88 | 11,74 | 11,88 | 7K | 14 |
22/11/2023 | -0,42% | -0,05 | 11,90 | 11,93 | 11,76 | 11,93 | 2K | 13 |
21/11/2023 | 0,76% | 0,09 | 11,95 | 11,86 | 11,83 | 11,95 | 2K | 10 |
20/11/2023 | -1,33% | -0,16 | 11,86 | 12,02 | 11,86 | 12,02 | 4K | 39 |
17/11/2023 | 0,17% | 0,02 | 12,02 | 12,02 | 12,02 | 12,02 | 348 | 5 |
16/11/2023 | 0,00% | 0,00 | 12,00 | 12,05 | 11,92 | 12,05 | 2K | 14 |
14/11/2023 | 0,50% | 0,06 | 12,00 | 11,93 | 11,92 | 12,03 | 2K | 14 |
13/11/2023 | 0,25% | 0,03 | 11,94 | 12,04 | 11,94 | 12,04 | 2K | 6 |
10/11/2023 | -0,08% | -0,01 | 11,91 | 12,04 | 11,90 | 12,10 | 2K | 14 |
09/11/2023 | -1,57% | -0,19 | 11,92 | 12,11 | 11,92 | 12,11 | 167 | 4 |
08/11/2023 | 0,00% | 0,00 | 12,11 | 12,11 | 11,95 | 12,11 | 4K | 7 |
07/11/2023 | 0,08% | 0,01 | 12,11 | 11,84 | 11,84 | 12,11 | 681 | 10 |
06/11/2023 | 0,83% | 0,10 | 12,10 | 11,90 | 11,90 | 12,11 | 288 | 6 |
03/11/2023 | 0,33% | 0,04 | 12,00 | 11,96 | 11,83 | 12,12 | 4K | 27 |
01/11/2023 | 1,96% | 0,23 | 11,96 | 11,95 | 11,95 | 11,96 | 992 | 5 |
31/10/2023 | -1,92% | -0,23 | 11,73 | 11,85 | 11,73 | 11,90 | 2K | 11 |
30/10/2023 | 0,00% | 0,00 | 11,96 | 11,85 | 11,84 | 11,96 | 1K | 13 |
27/10/2023 | -0,17% | -0,02 | 11,96 | 11,84 | 11,84 | 11,97 | 285 | 10 |
26/10/2023 | 1,53% | 0,18 | 11,98 | 11,81 | 11,81 | 12,39 | 310 | 10 |
25/10/2023 | -1,83% | -0,22 | 11,80 | 11,80 | 11,80 | 12,38 | 770 | 10 |
24/10/2023 | -0,66% | -0,08 | 12,02 | 12,05 | 12,02 | 12,05 | 1K | 6 |
23/10/2023 | -1,22% | -0,15 | 12,10 | 12,04 | 11,90 | 12,22 | 2K | 11 |
20/10/2023 | 2,08% | 0,25 | 12,25 | 12,25 | 11,81 | 12,25 | 204 | 7 |
19/10/2023 | -3,69% | -0,46 | 12,00 | 12,47 | 12,00 | 12,47 | 2K | 17 |
18/10/2023 | 0,89% | 0,11 | 12,46 | 12,34 | 12,26 | 12,47 | 1K | 13 |
17/10/2023 | 0,00% | 0,00 | 12,35 | 12,35 | 12,35 | 12,35 | 222 | 6 |
16/10/2023 | -0,40% | -0,05 | 12,35 | 12,40 | 12,35 | 12,40 | 1K | 12 |
13/10/2023 | -1,04% | -0,13 | 12,40 | 12,50 | 12,30 | 12,52 | 2K | 9 |
11/10/2023 | -0,63% | -0,08 | 12,53 | 12,32 | 12,32 | 12,68 | 335 | 8 |
10/10/2023 | -0,08% | -0,01 | 12,61 | 12,62 | 12,61 | 12,62 | 718 | 4 |
09/10/2023 | 0,72% | 0,09 | 12,62 | 12,52 | 12,38 | 12,88 | 1K | 18 |
06/10/2023 | -1,96% | -0,25 | 12,53 | 12,78 | 12,28 | 12,97 | 5K | 31 |
05/10/2023 | 3,23% | 0,40 | 12,78 | 12,53 | 12,38 | 12,78 | 797 | 15 |
04/10/2023 | -0,96% | -0,12 | 12,38 | 12,38 | 12,37 | 12,38 | 198 | 3 |
03/10/2023 | -2,04% | -0,26 | 12,50 | 12,77 | 12,39 | 12,77 | 488 | 9 |
02/10/2023 | -0,08% | -0,01 | 12,76 | 12,76 | 12,59 | 12,77 | 368 | 9 |
29/09/2023 | 3,15% | 0,39 | 12,77 | 12,01 | 12,01 | 12,77 | 509 | 13 |
28/09/2023 | - | - | 12,38 | 12,40 | 12,38 | 12,40 | 123 | 6 |
Date,Open,High,Low,Close,Volume
16-Apr-24,9.81,9.93,9.50,9.51,4328
15-Apr-24,9.99,9.99,9.99,9.99,179
12-Apr-24,10.00,10.00,9.86,9.98,703
11-Apr-24,10.06,10.06,9.64,10.04,704
10-Apr-24,10.09,10.09,9.70,9.97,1618
09-Apr-24,10.00,10.19,9.81,10.14,6159
08-Apr-24,9.96,10.08,9.96,10.08,40
05-Apr-24,10.11,10.11,10.10,10.11,586
04-Apr-24,9.97,10.12,9.96,9.97,1748
03-Apr-24,10.14,10.15,9.97,9.97,9720
02-Apr-24,9.99,10.20,9.99,10.19,1130
01-Apr-24,10.20,10.20,10.00,10.01,16723
28-Mar-24,10.07,10.43,10.05,10.20,8033
27-Mar-24,10.48,10.48,10.26,10.26,6389
25-Mar-24,10.49,10.49,10.39,10.49,3954
22-Mar-24,10.61,10.61,10.45,10.45,83
21-Mar-24,10.40,10.62,10.33,10.61,2096
20-Mar-24,10.41,10.55,10.33,10.42,2412
19-Mar-24,10.38,10.55,10.38,10.54,519
18-Mar-24,10.40,10.55,10.40,10.53,1498
15-Mar-24,10.54,10.57,10.50,10.56,463
14-Mar-24,10.43,10.57,10.24,10.45,1093
13-Mar-24,10.64,10.64,10.26,10.40,982
12-Mar-24,10.52,10.53,10.52,10.53,1052
11-Mar-24,10.62,10.63,10.52,10.61,1337
08-Mar-24,10.69,10.69,10.38,10.62,148
07-Mar-24,10.68,10.68,10.54,10.67,656
06-Mar-24,10.71,10.71,10.54,10.54,1028
05-Mar-24,10.72,10.72,10.64,10.71,1407
04-Mar-24,10.72,10.73,10.66,10.67,1693
01-Mar-24,10.80,10.80,10.57,10.72,1135
29-Feb-24,10.79,10.79,10.64,10.77,1343
28-Feb-24,10.79,10.79,10.53,10.79,1418
27-Feb-24,10.53,10.83,10.52,10.54,1402
26-Feb-24,10.78,10.78,10.52,10.52,31
23-Feb-24,10.78,10.78,10.42,10.78,3236
22-Feb-24,10.79,10.79,10.45,10.79,180
21-Feb-24,10.37,10.80,10.36,10.80,7335
20-Feb-24,10.68,10.81,10.39,10.47,1086
19-Feb-24,10.26,10.97,10.26,10.47,980
16-Feb-24,10.42,10.49,10.32,10.44,1438
15-Feb-24,10.74,10.74,10.52,10.52,1946
14-Feb-24,10.75,10.81,10.72,10.74,85
09-Feb-24,10.84,10.84,10.69,10.81,279
08-Feb-24,10.76,10.89,10.62,10.89,5760
07-Feb-24,10.97,10.97,10.86,10.97,1275
06-Feb-24,10.82,10.99,10.76,10.96,6688
05-Feb-24,10.96,10.96,10.82,10.96,644
02-Feb-24,11.33,11.33,10.92,10.94,8723
01-Feb-24,11.14,11.27,11.07,11.14,6237
31-Jan-24,11.10,11.30,11.06,11.30,1727
30-Jan-24,11.18,11.24,11.14,11.14,212
29-Jan-24,11.18,11.38,11.18,11.18,381
26-Jan-24,11.39,11.39,11.18,11.19,2315
25-Jan-24,11.19,11.26,11.17,11.17,1782
24-Jan-24,11.18,11.47,11.18,11.40,1889
23-Jan-24,11.31,11.31,11.20,11.30,1571
22-Jan-24,11.48,11.48,11.32,11.32,1439
19-Jan-24,11.41,11.45,11.41,11.45,3697
18-Jan-24,11.50,11.50,11.35,11.40,2045
17-Jan-24,11.54,11.56,11.23,11.50,13612
16-Jan-24,11.54,11.59,11.54,11.59,2124
15-Jan-24,11.59,11.62,11.52,11.54,5030
12-Jan-24,11.56,11.60,11.50,11.58,185
11-Jan-24,11.49,11.61,11.47,11.59,1354
10-Jan-24,11.56,11.62,11.47,11.62,323
09-Jan-24,11.60,11.66,11.46,11.57,1644
08-Jan-24,11.64,11.64,11.45,11.60,2012
05-Jan-24,11.50,11.60,11.42,11.60,2397
04-Jan-24,11.47,11.63,11.47,11.49,1504
03-Jan-24,11.62,11.68,11.51,11.61,3507
02-Jan-24,11.69,11.69,11.51,11.63,5536
28-Dec-23,11.57,11.69,11.57,11.69,3022
27-Dec-23,11.73,11.73,11.28,11.57,7622
26-Dec-23,11.79,11.79,11.60,11.77,1986
22-Dec-23,11.64,11.73,11.64,11.73,35
21-Dec-23,11.79,11.79,11.63,11.70,128
20-Dec-23,11.72,11.78,11.54,11.72,7721
19-Dec-23,11.80,11.80,11.67,11.78,164
18-Dec-23,11.89,11.89,11.53,11.79,4530
15-Dec-23,11.88,11.88,11.73,11.85,224
14-Dec-23,11.66,11.93,11.66,11.93,5537
13-Dec-23,11.67,11.77,11.66,11.77,268
12-Dec-23,11.72,11.77,11.67,11.77,1238
11-Dec-23,11.74,11.84,11.70,11.75,3131
08-Dec-23,11.79,11.79,11.79,11.79,11
07-Dec-23,11.76,11.85,11.73,11.85,2185
06-Dec-23,11.84,11.84,11.76,11.76,790
05-Dec-23,11.80,11.80,11.76,11.76,459
04-Dec-23,11.82,11.86,11.76,11.85,5928
01-Dec-23,11.83,11.87,11.80,11.87,886
30-Nov-23,11.88,11.88,11.78,11.83,757
29-Nov-23,11.76,11.88,11.76,11.86,449
28-Nov-23,11.79,11.80,11.62,11.78,4094
27-Nov-23,11.88,11.89,11.73,11.80,402
24-Nov-23,11.70,11.85,11.70,11.84,2431
23-Nov-23,11.88,11.88,11.74,11.87,7100
22-Nov-23,11.93,11.93,11.76,11.90,1766
21-Nov-23,11.86,11.95,11.83,11.95,1526
20-Nov-23,12.02,12.02,11.86,11.86,4225
17-Nov-23,12.02,12.02,12.02,12.02,348
16-Nov-23,12.05,12.05,11.92,12.00,1768
14-Nov-23,11.93,12.03,11.92,12.00,1712
13-Nov-23,12.04,12.04,11.94,11.94,1571
10-Nov-23,12.04,12.10,11.90,11.91,1695
09-Nov-23,12.11,12.11,11.92,11.92,167
08-Nov-23,12.11,12.11,11.95,12.11,3636
07-Nov-23,11.84,12.11,11.84,12.11,681
06-Nov-23,11.90,12.11,11.90,12.10,288
03-Nov-23,11.96,12.12,11.83,12.00,4037
01-Nov-23,11.95,11.96,11.95,11.96,992
31-Oct-23,11.85,11.90,11.73,11.73,2340
30-Oct-23,11.85,11.96,11.84,11.96,1198
27-Oct-23,11.84,11.97,11.84,11.96,285
26-Oct-23,11.81,12.39,11.81,11.98,310
25-Oct-23,11.80,12.38,11.80,11.80,770
24-Oct-23,12.05,12.05,12.02,12.02,1081
23-Oct-23,12.04,12.22,11.90,12.10,1666
20-Oct-23,12.25,12.25,11.81,12.25,204
19-Oct-23,12.47,12.47,12.00,12.00,2342
18-Oct-23,12.34,12.47,12.26,12.46,1438
17-Oct-23,12.35,12.35,12.35,12.35,222
16-Oct-23,12.40,12.40,12.35,12.35,1460
13-Oct-23,12.50,12.52,12.30,12.40,1711
11-Oct-23,12.32,12.68,12.32,12.53,335
10-Oct-23,12.62,12.62,12.61,12.61,718
09-Oct-23,12.52,12.88,12.38,12.62,1010
06-Oct-23,12.78,12.97,12.28,12.53,5079
05-Oct-23,12.53,12.78,12.38,12.78,797
04-Oct-23,12.38,12.38,12.37,12.38,198
03-Oct-23,12.77,12.77,12.39,12.50,488
02-Oct-23,12.76,12.77,12.59,12.76,368
29-Sep-23,12.01,12.77,12.01,12.77,509
28-Sep-23,12.40,12.40,12.38,12.38,123
*exoneração de responsabilidade e termos de uso