Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 1,21% | 0,06 | 5,01 | 5,00 | 4,95 | 5,54 | 175 | 10 |
| 27/08/2025 | -3,70% | -0,19 | 4,95 | 5,16 | 4,84 | 5,16 | 12K | 46 |
| 26/08/2025 | -2,28% | -0,12 | 5,14 | 5,25 | 5,13 | 5,25 | 1K | 17 |
| 25/08/2025 | -0,38% | -0,02 | 5,26 | 5,26 | 5,26 | 5,30 | 6K | 21 |
| 22/08/2025 | -1,49% | -0,08 | 5,28 | 5,40 | 5,26 | 5,40 | 991 | 21 |
| 21/08/2025 | -2,55% | -0,14 | 5,36 | 5,35 | 5,35 | 5,43 | 1K | 13 |
| 20/08/2025 | -0,90% | -0,05 | 5,50 | 5,39 | 5,34 | 5,50 | 6K | 23 |
|
|
| 19/08/2025 | -0,18% | -0,01 | 5,55 | 5,56 | 5,37 | 5,56 | 1K | 30 |
| 18/08/2025 | 0,91% | 0,05 | 5,56 | 5,58 | 5,46 | 5,58 | 4K | 18 |
| 15/08/2025 | 1,47% | 0,08 | 5,51 | 5,58 | 5,33 | 5,58 | 5K | 12 |
| 14/08/2025 | -2,51% | -0,14 | 5,43 | 5,44 | 5,41 | 5,44 | 173 | 10 |
| 13/08/2025 | 2,20% | 0,12 | 5,57 | 5,45 | 5,43 | 5,57 | 686 | 13 |
| 12/08/2025 | -1,27% | -0,07 | 5,45 | 5,58 | 5,44 | 5,62 | 764 | 33 |
| 11/08/2025 | 0,00% | 0,00 | 5,52 | 5,48 | 5,48 | 5,63 | 658 | 10 |
| 08/08/2025 | -0,54% | -0,03 | 5,52 | 5,63 | 5,50 | 5,63 | 1K | 14 |
| 07/08/2025 | -1,60% | -0,09 | 5,55 | 5,63 | 5,30 | 5,63 | 567 | 30 |
| 06/08/2025 | -0,18% | -0,01 | 5,64 | 5,58 | 5,06 | 5,64 | 2K | 42 |
| 05/08/2025 | 1,25% | 0,07 | 5,65 | 5,66 | 5,65 | 5,66 | 56 | 4 |
| 04/08/2025 | -1,24% | -0,07 | 5,58 | 5,68 | 5,56 | 5,68 | 324 | 21 |
| 01/08/2025 | 0,89% | 0,05 | 5,65 | 5,66 | 5,65 | 5,66 | 73 | 4 |
| 31/07/2025 | 0,36% | 0,02 | 5,60 | 5,67 | 5,58 | 5,67 | 1K | 13 |
| 30/07/2025 | 0,00% | 0,00 | 5,58 | 5,58 | 5,58 | 5,59 | 645 | 13 |
| 29/07/2025 | -0,53% | -0,03 | 5,58 | 5,61 | 5,58 | 5,61 | 223 | 5 |
| 28/07/2025 | -0,18% | -0,01 | 5,61 | 5,62 | 5,61 | 5,65 | 3K | 21 |
| 25/07/2025 | -0,88% | -0,05 | 5,62 | 5,62 | 5,62 | 5,63 | 720 | 7 |
| 24/07/2025 | 0,89% | 0,05 | 5,67 | 5,62 | 5,62 | 5,67 | 487 | 9 |
| 23/07/2025 | -0,71% | -0,04 | 5,62 | 5,66 | 5,62 | 5,66 | 416 | 9 |
| 22/07/2025 | -0,18% | -0,01 | 5,66 | 5,67 | 5,63 | 5,67 | 158 | 4 |
| 21/07/2025 | 0,00% | 0,00 | 5,67 | 5,62 | 5,62 | 5,67 | 412 | 7 |
| 18/07/2025 | 0,00% | 0,00 | 5,67 | 5,63 | 5,63 | 5,67 | 270 | 7 |
| 17/07/2025 | 0,18% | 0,01 | 5,67 | 5,67 | 5,63 | 5,67 | 333 | 8 |
| 16/07/2025 | -0,18% | -0,01 | 5,66 | 5,67 | 5,63 | 5,67 | 28 | 3 |
| 15/07/2025 | -0,18% | -0,01 | 5,67 | 5,68 | 5,63 | 5,68 | 2K | 12 |
| 14/07/2025 | 1,07% | 0,06 | 5,68 | 5,68 | 5,60 | 5,68 | 736 | 10 |
| 11/07/2025 | -0,71% | -0,04 | 5,62 | 5,61 | 5,60 | 5,62 | 1K | 12 |
| 10/07/2025 | 0,53% | 0,03 | 5,66 | 5,64 | 5,60 | 5,68 | 11K | 19 |
| 09/07/2025 | -0,18% | -0,01 | 5,63 | 5,64 | 5,63 | 5,64 | 118 | 3 |
| 08/07/2025 | -0,70% | -0,04 | 5,64 | 5,68 | 5,64 | 5,68 | 124 | 7 |
| 07/07/2025 | 0,00% | 0,00 | 5,68 | 5,68 | 5,68 | 5,68 | 85 | 10 |
| 04/07/2025 | 0,00% | 0,00 | 5,68 | 5,68 | 5,63 | 5,68 | 67 | 5 |
| 03/07/2025 | -0,18% | -0,01 | 5,68 | 5,65 | 5,64 | 5,69 | 33 | 5 |
| 02/07/2025 | 0,71% | 0,04 | 5,69 | 5,63 | 5,63 | 5,69 | 1K | 9 |
| 01/07/2025 | -0,53% | -0,03 | 5,65 | 5,63 | 5,63 | 5,65 | 551 | 6 |
| 27/06/2025 | 0,53% | 0,03 | 5,68 | 5,66 | 5,66 | 5,68 | 277 | 8 |
| 26/06/2025 | 0,18% | 0,01 | 5,65 | 5,64 | 5,64 | 5,65 | 169 | 3 |
| 25/06/2025 | -0,53% | -0,03 | 5,64 | 5,64 | 5,63 | 5,67 | 659 | 11 |
| 24/06/2025 | -0,18% | -0,01 | 5,67 | 5,68 | 5,67 | 5,68 | 812 | 7 |
| 23/06/2025 | 0,53% | 0,03 | 5,68 | 5,63 | 5,63 | 5,68 | 2K | 19 |
| 20/06/2025 | -0,70% | -0,04 | 5,65 | 5,65 | 5,63 | 5,65 | 2K | 14 |
| 18/06/2025 | 0,00% | 0,00 | 5,69 | 5,65 | 5,65 | 5,69 | 871 | 14 |
| 17/06/2025 | 0,53% | 0,03 | 5,69 | 5,69 | 5,64 | 5,69 | 198 | 7 |
| 16/06/2025 | -0,18% | -0,01 | 5,66 | 5,66 | 5,66 | 5,66 | 1K | 5 |
| 13/06/2025 | -0,53% | -0,03 | 5,67 | 5,69 | 5,64 | 5,69 | 414 | 10 |
| 12/06/2025 | 1,24% | 0,07 | 5,70 | 5,65 | 5,65 | 5,70 | 50 | 4 |
| 11/06/2025 | -2,76% | -0,16 | 5,63 | 5,79 | 5,62 | 5,79 | 496 | 13 |
| 10/06/2025 | 1,94% | 0,11 | 5,79 | 5,75 | 5,75 | 5,79 | 1K | 12 |
| 09/06/2025 | 0,89% | 0,05 | 5,68 | 5,63 | 5,63 | 5,72 | 1K | 21 |
| 06/06/2025 | -1,05% | -0,06 | 5,63 | 5,67 | 5,63 | 5,67 | 417 | 9 |
| 05/06/2025 | 0,71% | 0,04 | 5,69 | 5,64 | 5,64 | 5,77 | 45 | 6 |
| 04/06/2025 | -2,08% | -0,12 | 5,65 | 5,78 | 5,63 | 5,78 | 189 | 9 |
| 03/06/2025 | 1,76% | 0,10 | 5,77 | 5,77 | 5,60 | 5,78 | 7K | 23 |
| 02/06/2025 | -2,24% | -0,13 | 5,67 | 5,78 | 5,62 | 5,84 | 10K | 41 |
| 30/05/2025 | 3,02% | 0,17 | 5,80 | 5,70 | 5,70 | 5,80 | 2K | 22 |
| 29/05/2025 | -0,71% | -0,04 | 5,63 | 5,70 | 5,63 | 5,70 | 682 | 14 |
| 28/05/2025 | 0,18% | 0,01 | 5,67 | 5,63 | 5,63 | 5,71 | 408 | 19 |
| 27/05/2025 | -2,58% | -0,15 | 5,66 | 5,78 | 5,59 | 5,78 | 31K | 107 |
| 26/05/2025 | -0,17% | -0,01 | 5,81 | 5,87 | 5,78 | 5,87 | 99 | 12 |
| 23/05/2025 | 0,17% | 0,01 | 5,82 | 5,87 | 5,77 | 5,87 | 2K | 27 |
| 22/05/2025 | 0,35% | 0,02 | 5,81 | 5,79 | 5,78 | 5,87 | 1K | 19 |
| 21/05/2025 | 0,00% | 0,00 | 5,79 | 5,78 | 5,76 | 5,79 | 2K | 19 |
| 20/05/2025 | 0,17% | 0,01 | 5,79 | 5,80 | 5,78 | 5,80 | 537 | 8 |
| 19/05/2025 | -2,20% | -0,13 | 5,78 | 5,78 | 5,77 | 5,92 | 1K | 59 |
| 16/05/2025 | 2,43% | 0,14 | 5,91 | 5,83 | 5,77 | 5,92 | 216 | 14 |
| 15/05/2025 | -1,37% | -0,08 | 5,77 | 5,84 | 5,75 | 5,92 | 7K | 31 |
| 14/05/2025 | -1,35% | -0,08 | 5,85 | 5,85 | 5,85 | 5,85 | 29 | 3 |
| 13/05/2025 | 2,77% | 0,16 | 5,93 | 5,76 | 5,76 | 5,98 | 684 | 16 |
| 12/05/2025 | -0,17% | -0,01 | 5,77 | 5,84 | 5,76 | 5,98 | 4K | 29 |
| 09/05/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,78 | 5,88 | 216 | 9 |
| 08/05/2025 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 29 | 1 |
| 07/05/2025 | -0,68% | -0,04 | 5,80 | 5,80 | 5,80 | 5,88 | 570 | 9 |
| 06/05/2025 | 0,69% | 0,04 | 5,84 | 5,81 | 5,78 | 5,88 | 532 | 11 |
| 05/05/2025 | 0,00% | 0,00 | 5,80 | 5,75 | 5,70 | 5,80 | 1K | 14 |
| 02/05/2025 | -0,17% | -0,01 | 5,80 | 5,81 | 5,77 | 5,81 | 1K | 12 |
| 30/04/2025 | -2,02% | -0,12 | 5,81 | 5,81 | 5,81 | 5,93 | 2K | 14 |
| 29/04/2025 | -0,67% | -0,04 | 5,93 | 5,97 | 5,77 | 5,97 | 3K | 14 |
| 28/04/2025 | 2,05% | 0,12 | 5,97 | 5,80 | 5,75 | 5,97 | 5K | 49 |
| 25/04/2025 | 1,74% | 0,10 | 5,85 | 5,75 | 5,75 | 5,85 | 599 | 15 |
| 24/04/2025 | 0,00% | 0,00 | 5,75 | 5,88 | 5,75 | 5,88 | 2K | 17 |
| 23/04/2025 | -2,04% | -0,12 | 5,75 | 5,87 | 5,75 | 5,87 | 414 | 14 |
| 22/04/2025 | 1,21% | 0,07 | 5,87 | 5,86 | 5,76 | 5,87 | 657 | 9 |
| 17/04/2025 | 0,35% | 0,02 | 5,80 | 5,77 | 5,77 | 5,89 | 46 | 6 |
| 16/04/2025 | 0,17% | 0,01 | 5,78 | 5,78 | 5,78 | 5,78 | 104 | 5 |
| 15/04/2025 | -2,20% | -0,13 | 5,77 | 5,80 | 5,77 | 5,89 | 574 | 15 |
| 14/04/2025 | 0,68% | 0,04 | 5,90 | 5,75 | 5,75 | 5,90 | 384 | 15 |
| 11/04/2025 | -1,51% | -0,09 | 5,86 | 5,83 | 5,83 | 5,93 | 398 | 13 |
| 10/04/2025 | 2,23% | 0,13 | 5,95 | 5,89 | 5,80 | 5,97 | 1K | 13 |
| 09/04/2025 | 1,39% | 0,08 | 5,82 | 5,74 | 5,74 | 5,82 | 2K | 2 |
| 08/04/2025 | -1,71% | -0,10 | 5,74 | 5,84 | 5,74 | 5,89 | 2K | 21 |
| 07/04/2025 | 0,00% | 0,00 | 5,84 | 5,84 | 5,80 | 5,84 | 782 | 15 |
| 04/04/2025 | -1,18% | -0,07 | 5,84 | 5,90 | 5,77 | 5,98 | 353 | 19 |
| 03/04/2025 | -0,84% | -0,05 | 5,91 | 5,99 | 5,76 | 5,99 | 612 | 17 |
| 02/04/2025 | -0,33% | -0,02 | 5,96 | 5,99 | 5,78 | 5,99 | 188 | 8 |
| 01/04/2025 | 3,28% | 0,19 | 5,98 | 5,78 | 5,78 | 6,00 | 212 | 10 |
| 31/03/2025 | -1,70% | -0,10 | 5,79 | 5,89 | 5,79 | 5,89 | 2K | 8 |
| 28/03/2025 | 0,00% | 0,00 | 5,89 | 5,89 | 5,77 | 5,89 | 540 | 10 |
| 27/03/2025 | -0,17% | -0,01 | 5,89 | 5,90 | 5,78 | 5,90 | 163 | 9 |
| 26/03/2025 | -1,99% | -0,12 | 5,90 | 5,78 | 5,74 | 5,90 | 489 | 7 |
| 25/03/2025 | 3,79% | 0,22 | 6,02 | 5,80 | 5,76 | 6,02 | 2K | 14 |
| 24/03/2025 | -0,85% | -0,05 | 5,80 | 5,76 | 5,73 | 6,09 | 8K | 64 |
| 21/03/2025 | -3,94% | -0,24 | 5,85 | 5,97 | 5,85 | 6,09 | 2K | 32 |
| 20/03/2025 | 2,01% | 0,12 | 6,09 | 6,09 | 5,98 | 6,09 | 230 | 11 |
| 19/03/2025 | 0,17% | 0,01 | 5,97 | 6,02 | 5,97 | 6,07 | 144 | 9 |
| 18/03/2025 | -4,64% | -0,29 | 5,96 | 6,26 | 5,96 | 6,26 | 1K | 25 |
| 17/03/2025 | 1,63% | 0,10 | 6,25 | 6,21 | 5,95 | 6,26 | 873 | 16 |
| 14/03/2025 | 3,36% | 0,20 | 6,15 | 6,28 | 6,15 | 6,28 | 288 | 4 |
| 13/03/2025 | -6,15% | -0,39 | 5,95 | 6,29 | 5,95 | 6,29 | 3K | 22 |
| 12/03/2025 | -0,78% | -0,05 | 6,34 | 5,97 | 5,96 | 6,34 | 90 | 8 |
| 11/03/2025 | 7,04% | 0,42 | 6,39 | 5,93 | 5,93 | 6,48 | 283 | 9 |
| 10/03/2025 | -8,01% | -0,52 | 5,97 | 6,48 | 5,92 | 6,48 | 290 | 8 |
| 07/03/2025 | 0,31% | 0,02 | 6,49 | 5,93 | 5,93 | 6,49 | 12 | 2 |
| 06/03/2025 | 9,11% | 0,54 | 6,47 | 5,99 | 5,95 | 6,47 | 42 | 5 |
| 05/03/2025 | -1,82% | -0,11 | 5,93 | 6,04 | 5,93 | 6,50 | 882 | 12 |
| 28/02/2025 | 2,20% | 0,13 | 6,04 | 6,40 | 6,01 | 6,46 | 48 | 7 |
| 27/02/2025 | -8,80% | -0,57 | 5,91 | 6,47 | 5,91 | 6,48 | 38 | 5 |
| 26/02/2025 | 10,58% | 0,62 | 6,48 | 5,92 | 5,86 | 6,48 | 755 | 24 |
| 25/02/2025 | -2,17% | -0,13 | 5,86 | 6,00 | 5,85 | 6,59 | 878 | 24 |
| 24/02/2025 | -4,16% | -0,26 | 5,99 | 6,25 | 5,85 | 6,48 | 984 | 31 |
| 21/02/2025 | 5,93% | 0,35 | 6,25 | 5,83 | 5,83 | 6,26 | 147 | 8 |
| 20/02/2025 | -7,67% | -0,49 | 5,90 | 5,89 | 5,88 | 6,39 | 4K | 13 |
| 19/02/2025 | 3,06% | 0,19 | 6,39 | 6,13 | 5,83 | 6,39 | 332 | 12 |
| 18/02/2025 | -10,66% | -0,74 | 6,20 | 6,93 | 6,10 | 6,94 | 1K | 19 |
| 17/02/2025 | 5,15% | 0,34 | 6,94 | 7,00 | 6,32 | 7,00 | 33 | 4 |
| 14/02/2025 | 5,60% | 0,35 | 6,60 | 6,01 | 6,01 | 7,00 | 2K | 21 |
| 13/02/2025 | - | - | 6,25 | 6,04 | 6,04 | 7,00 | 3K | 41 |
Date,Open,High,Low,Close,Volume
28-Aug-25,5.00,5.54,4.95,5.01,175
27-Aug-25,5.16,5.16,4.84,4.95,11918
26-Aug-25,5.25,5.25,5.13,5.14,1157
25-Aug-25,5.26,5.30,5.26,5.26,5536
22-Aug-25,5.40,5.40,5.26,5.28,991
21-Aug-25,5.35,5.43,5.35,5.36,1035
20-Aug-25,5.39,5.50,5.34,5.50,5713
19-Aug-25,5.56,5.56,5.37,5.55,1007
18-Aug-25,5.58,5.58,5.46,5.56,3777
15-Aug-25,5.58,5.58,5.33,5.51,5486
14-Aug-25,5.44,5.44,5.41,5.43,173
13-Aug-25,5.45,5.57,5.43,5.57,686
12-Aug-25,5.58,5.62,5.44,5.45,764
11-Aug-25,5.48,5.63,5.48,5.52,658
08-Aug-25,5.63,5.63,5.50,5.52,1055
07-Aug-25,5.63,5.63,5.30,5.55,567
06-Aug-25,5.58,5.64,5.06,5.64,1968
05-Aug-25,5.66,5.66,5.65,5.65,56
04-Aug-25,5.68,5.68,5.56,5.58,324
01-Aug-25,5.66,5.66,5.65,5.65,73
31-Jul-25,5.67,5.67,5.58,5.60,1297
30-Jul-25,5.58,5.59,5.58,5.58,645
29-Jul-25,5.61,5.61,5.58,5.58,223
28-Jul-25,5.62,5.65,5.61,5.61,3371
25-Jul-25,5.62,5.63,5.62,5.62,720
24-Jul-25,5.62,5.67,5.62,5.67,487
23-Jul-25,5.66,5.66,5.62,5.62,416
22-Jul-25,5.67,5.67,5.63,5.66,158
21-Jul-25,5.62,5.67,5.62,5.67,412
18-Jul-25,5.63,5.67,5.63,5.67,270
17-Jul-25,5.67,5.67,5.63,5.67,333
16-Jul-25,5.67,5.67,5.63,5.66,28
15-Jul-25,5.68,5.68,5.63,5.67,1922
14-Jul-25,5.68,5.68,5.60,5.68,736
11-Jul-25,5.61,5.62,5.60,5.62,1473
10-Jul-25,5.64,5.68,5.60,5.66,11323
09-Jul-25,5.64,5.64,5.63,5.63,118
08-Jul-25,5.68,5.68,5.64,5.64,124
07-Jul-25,5.68,5.68,5.68,5.68,85
04-Jul-25,5.68,5.68,5.63,5.68,67
03-Jul-25,5.65,5.69,5.64,5.68,33
02-Jul-25,5.63,5.69,5.63,5.69,1207
01-Jul-25,5.63,5.65,5.63,5.65,551
27-Jun-25,5.66,5.68,5.66,5.68,277
26-Jun-25,5.64,5.65,5.64,5.65,169
25-Jun-25,5.64,5.67,5.63,5.64,659
24-Jun-25,5.68,5.68,5.67,5.67,812
23-Jun-25,5.63,5.68,5.63,5.68,2302
20-Jun-25,5.65,5.65,5.63,5.65,1524
18-Jun-25,5.65,5.69,5.65,5.69,871
17-Jun-25,5.69,5.69,5.64,5.69,198
16-Jun-25,5.66,5.66,5.66,5.66,1013
13-Jun-25,5.69,5.69,5.64,5.67,414
12-Jun-25,5.65,5.70,5.65,5.70,50
11-Jun-25,5.79,5.79,5.62,5.63,496
10-Jun-25,5.75,5.79,5.75,5.79,1299
09-Jun-25,5.63,5.72,5.63,5.68,1054
06-Jun-25,5.67,5.67,5.63,5.63,417
05-Jun-25,5.64,5.77,5.64,5.69,45
04-Jun-25,5.78,5.78,5.63,5.65,189
03-Jun-25,5.77,5.78,5.60,5.77,7156
02-Jun-25,5.78,5.84,5.62,5.67,10072
30-May-25,5.70,5.80,5.70,5.80,2291
29-May-25,5.70,5.70,5.63,5.63,682
28-May-25,5.63,5.71,5.63,5.67,408
27-May-25,5.78,5.78,5.59,5.66,30676
26-May-25,5.87,5.87,5.78,5.81,99
23-May-25,5.87,5.87,5.77,5.82,1777
22-May-25,5.79,5.87,5.78,5.81,1159
21-May-25,5.78,5.79,5.76,5.79,1540
20-May-25,5.80,5.80,5.78,5.79,537
19-May-25,5.78,5.92,5.77,5.78,1200
16-May-25,5.83,5.92,5.77,5.91,216
15-May-25,5.84,5.92,5.75,5.77,6909
14-May-25,5.85,5.85,5.85,5.85,29
13-May-25,5.76,5.98,5.76,5.93,684
12-May-25,5.84,5.98,5.76,5.77,3792
09-May-25,5.80,5.88,5.78,5.78,216
08-May-25,5.80,5.80,5.80,5.80,29
07-May-25,5.80,5.88,5.80,5.80,570
06-May-25,5.81,5.88,5.78,5.84,532
05-May-25,5.75,5.80,5.70,5.80,1276
02-May-25,5.81,5.81,5.77,5.80,1370
30-Apr-25,5.81,5.93,5.81,5.81,1530
29-Apr-25,5.97,5.97,5.77,5.93,3240
28-Apr-25,5.80,5.97,5.75,5.97,4831
25-Apr-25,5.75,5.85,5.75,5.85,599
24-Apr-25,5.88,5.88,5.75,5.75,2290
23-Apr-25,5.87,5.87,5.75,5.75,414
22-Apr-25,5.86,5.87,5.76,5.87,657
17-Apr-25,5.77,5.89,5.77,5.80,46
16-Apr-25,5.78,5.78,5.78,5.78,104
15-Apr-25,5.80,5.89,5.77,5.77,574
14-Apr-25,5.75,5.90,5.75,5.90,384
11-Apr-25,5.83,5.93,5.83,5.86,398
10-Apr-25,5.89,5.97,5.80,5.95,1066
09-Apr-25,5.74,5.82,5.74,5.82,1949
08-Apr-25,5.84,5.89,5.74,5.74,2009
07-Apr-25,5.84,5.84,5.80,5.84,782
04-Apr-25,5.90,5.98,5.77,5.84,353
03-Apr-25,5.99,5.99,5.76,5.91,612
02-Apr-25,5.99,5.99,5.78,5.96,188
01-Apr-25,5.78,6.00,5.78,5.98,212
31-Mar-25,5.89,5.89,5.79,5.79,2480
28-Mar-25,5.89,5.89,5.77,5.89,540
27-Mar-25,5.90,5.90,5.78,5.89,163
26-Mar-25,5.78,5.90,5.74,5.90,489
25-Mar-25,5.80,6.02,5.76,6.02,1779
24-Mar-25,5.76,6.09,5.73,5.80,8459
21-Mar-25,5.97,6.09,5.85,5.85,2320
20-Mar-25,6.09,6.09,5.98,6.09,230
19-Mar-25,6.02,6.07,5.97,5.97,144
18-Mar-25,6.26,6.26,5.96,5.96,1442
17-Mar-25,6.21,6.26,5.95,6.25,873
14-Mar-25,6.28,6.28,6.15,6.15,288
13-Mar-25,6.29,6.29,5.95,5.95,3262
12-Mar-25,5.97,6.34,5.96,6.34,90
11-Mar-25,5.93,6.48,5.93,6.39,283
10-Mar-25,6.48,6.48,5.92,5.97,290
07-Mar-25,5.93,6.49,5.93,6.49,12
06-Mar-25,5.99,6.47,5.95,6.47,42
05-Mar-25,6.04,6.50,5.93,5.93,882
28-Feb-25,6.40,6.46,6.01,6.04,48
27-Feb-25,6.47,6.48,5.91,5.91,38
26-Feb-25,5.92,6.48,5.86,6.48,755
25-Feb-25,6.00,6.59,5.85,5.86,878
24-Feb-25,6.25,6.48,5.85,5.99,984
21-Feb-25,5.83,6.26,5.83,6.25,147
20-Feb-25,5.89,6.39,5.88,5.90,3633
19-Feb-25,6.13,6.39,5.83,6.39,332
18-Feb-25,6.93,6.94,6.10,6.20,1319
17-Feb-25,7.00,7.00,6.32,6.94,33
14-Feb-25,6.01,7.00,6.01,6.60,1621
13-Feb-25,6.04,7.00,6.04,6.25,2727
*exoneração de responsabilidade e termos de uso