papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,37%0,1540,5040,4540,1540,9018K95
14/01/20211,89%0,7540,3539,6039,6041,3496K112
13/01/2021-3,46%-1,4239,6041,3839,2741,38118K533
12/01/20210,37%0,1541,0240,8740,6841,8063K97
11/01/2021-2,60%-1,0940,8741,9540,4941,95167K616
08/01/2021-2,49%-1,0741,9643,4540,9443,4596K176
07/01/2021-0,25%-0,1143,0343,1443,0043,5036K92
06/01/20210,19%0,0843,1443,1043,1044,0018K75
05/01/20210,12%0,0543,0643,0043,0043,4427K97
04/01/2021-7,11%-3,2943,0146,0042,0046,00220K642
30/12/2020-0,17%-0,0846,3046,7545,4746,7528K91
29/12/20201,96%0,8946,3845,5245,4947,9223K91
28/12/20200,00%0,0045,4945,4844,8645,4947K100
23/12/20200,86%0,3945,4945,1044,8045,4932K69
22/12/20200,09%0,0445,1044,0144,0045,2830K66
21/12/2020-0,42%-0,1945,0645,4842,1745,4846K116
18/12/20200,35%0,1645,2545,0945,0145,4935K65
17/12/2020-0,31%-0,1445,0945,2044,3045,3551K58
16/12/20202,77%1,2245,2345,2844,5645,2819K77
15/12/20200,32%0,1444,0143,5043,5045,50143K138
14/12/2020-0,77%-0,3443,8743,9943,6043,99106K122
11/12/20200,45%0,2044,2144,1243,9544,7522K93
10/12/20200,57%0,2544,0143,8043,8044,9737K87
09/12/2020-2,76%-1,2443,7645,0043,3745,4573K234
08/12/20200,00%0,0045,0045,0044,7245,45122K197
07/12/2020-5,82%-2,7845,0043,0041,9045,50277K297
04/12/2020-1,40%-0,6847,7848,4747,7848,4779K100
03/12/2020-0,08%-0,0448,4648,5048,1048,5030K89
02/12/2020-0,98%-0,4848,5049,0148,2549,0132K68
01/12/2020-0,14%-0,0748,9850,4048,4950,4069K119
30/11/20200,51%0,2549,0548,9048,6049,6740K106
27/11/20201,14%0,5548,8048,2547,7048,8349K68
26/11/20200,10%0,0548,2548,2047,7048,9035K80
25/11/20201,15%0,5548,2048,5947,7348,5918K79
24/11/2020-1,24%-0,6047,6548,2547,5550,00149K143
23/11/2020-0,19%-0,0948,2548,3448,1648,4219K76
20/11/2020-0,02%-0,0148,3448,3548,1048,4631K84
19/11/20200,21%0,1048,3548,4748,1248,4717K55
18/11/20200,52%0,2548,2548,2048,1548,3023K81
17/11/2020-0,17%-0,0848,0048,0947,9848,2140K100
16/11/20201,22%0,5848,0850,0047,5050,00106K172
13/11/2020-0,84%-0,4047,5047,9046,3947,9027K82
12/11/20204,31%1,9847,9045,9245,6448,02150K134
11/11/20200,33%0,1545,9245,9345,2546,2069K122
10/11/20201,69%0,7645,7745,3745,2545,9232K106
09/11/2020-1,03%-0,4745,0145,0244,9045,1662K124
06/11/20201,02%0,4645,4845,0945,0245,5250K95
05/11/2020-0,40%-0,1845,0245,3544,0245,5061K152
04/11/2020-1,50%-0,6945,2045,0144,3645,50113K223
03/11/2020-4,93%-2,3845,8944,2744,2747,1966K144
30/10/2020-0,25%-0,1248,2748,3847,9048,4946K82
29/10/20201,23%0,5948,3947,8146,8648,49128K102
28/10/2020-1,85%-0,9047,8048,9847,8048,9871K133
27/10/2020-0,04%-0,0248,7048,7448,7049,0029K79
26/10/2020-0,33%-0,1648,7248,9548,6248,9545K76
23/10/20200,53%0,2648,8848,5048,3049,0166K87
22/10/2020-0,37%-0,1848,6248,6648,3748,8338K93
21/10/20201,24%0,6048,8048,2548,2549,0376K119
20/10/20200,06%0,0348,2048,3748,0048,3747K107
19/10/20200,29%0,1448,1748,0847,9548,2972K448
16/10/20200,38%0,1848,0348,0747,9048,0732K79
15/10/2020-0,10%-0,0547,8547,8947,4847,9442K131
14/10/20200,06%0,0347,9047,9547,7048,1071K109
13/10/2020-0,17%-0,0847,8747,9547,8048,1233K69
09/10/2020-0,02%-0,0147,9547,8047,8048,1423K60
08/10/2020-0,04%-0,0247,9648,0047,7248,1459K115
07/10/20200,17%0,0847,9847,9047,7048,3749K94
06/10/20200,00%0,0047,9047,6347,5547,9038K72
05/10/20200,61%0,2947,9047,6047,4847,9060K106
02/10/20200,23%0,1147,6147,5047,5048,5934K89
01/10/2020-1,86%-0,9047,5048,0444,9048,4049K147
30/09/2020-0,98%-0,4848,4048,8748,0048,8788K162
29/09/20201,83%0,8848,8848,0248,0248,9423K86
28/09/2020-1,92%-0,9448,0048,9447,9048,9476K104
25/09/2020-0,12%-0,0648,9449,0048,3049,3425K63
24/09/20202,66%1,2749,0047,8147,7349,3573K91
23/09/2020-1,55%-0,7547,7348,4847,7348,9517K57
22/09/20201,38%0,6648,4847,8047,7548,6080K95
21/09/2020-1,87%-0,9147,8248,9847,6448,9851K107
18/09/20200,35%0,1748,7348,5548,1548,9037K70
17/09/2020-0,10%-0,0548,5648,6148,0048,6134K66
16/09/2020-0,55%-0,2748,6147,9147,9148,8625K123
15/09/20200,60%0,2948,8848,8947,8348,9065K111
14/09/20201,21%0,5848,5948,1147,8048,9325K117
11/09/2020-0,25%-0,1248,0148,0047,9248,1213K65
10/09/20200,38%0,1848,1347,9947,8048,1327K73
09/09/2020-0,02%-0,0147,9547,9747,7547,9723K75
08/09/2020-0,02%-0,0147,9647,9747,5648,1032K78
04/09/2020-0,46%-0,2247,9748,1047,9648,4819K65
03/09/20200,40%0,1948,1948,0047,9748,4041K66
02/09/20200,93%0,4448,0047,6047,3948,38204K1.565
01/09/2020-3,72%-1,8447,5647,9947,0147,9971K181
31/08/20200,20%0,1049,4049,9448,7149,9436K92
28/08/20201,23%0,6049,3048,8848,7049,5037K71
27/08/2020-0,16%-0,0848,7048,7648,5848,8927K55
26/08/20200,58%0,2848,7848,3947,9848,9528K53
25/08/20200,66%0,3248,5048,1747,9748,5041K77
24/08/2020-0,04%-0,0248,1848,2848,0348,4870K87
21/08/20200,31%0,1548,2048,0448,0048,2922K58
20/08/20200,13%0,0648,0547,9947,9948,2312K76
19/08/20200,82%0,3947,9948,2147,6348,2233K71
18/08/20202,04%0,9547,6048,4847,5548,4839K87
17/08/2020-1,81%-0,8646,6547,5145,5448,30100K198
14/08/20201,09%0,5147,5146,6146,6147,9432K83
13/08/20200,00%0,0047,0047,0946,5347,0933K80
12/08/2020-0,11%-0,0547,0047,0546,7747,1036K80
11/08/20201,29%0,6047,0546,5046,3747,0556K73
10/08/20200,35%0,1646,4546,3046,0646,5063K113
07/08/2020-0,88%-0,4146,2946,7045,8047,4841K95
06/08/20201,57%0,7246,7046,0045,7646,9435K97
05/08/20200,15%0,0745,9847,0945,6047,0933K83
04/08/2020-0,56%-0,2645,9146,1845,5347,7959K125
03/08/2020-4,80%-2,3346,1750,0044,2250,00206K235
31/07/20202,13%1,0148,5047,5147,5148,7272K79
30/07/2020-1,31%-0,6347,4948,7847,4148,7896K76
29/07/20200,82%0,3948,1247,9047,0048,6094K100
28/07/2020-0,23%-0,1147,7347,8347,7348,2619K60
27/07/20201,79%0,8447,8447,0147,0148,5026K65
24/07/2020-0,49%-0,2347,0047,2347,0047,5026K79
23/07/2020-1,65%-0,7947,2348,0047,1648,0055K103
22/07/2020-3,52%-1,7548,0249,7647,9149,78105K185
21/07/20202,20%1,0749,7747,6247,6249,9653K82
20/07/20200,72%0,3548,7048,3047,2049,1446K141
17/07/2020-0,31%-0,1548,3548,5447,5048,6573K126
16/07/20200,00%0,0048,5048,9648,4549,3417K89
15/07/2020-3,00%-1,5048,5049,9947,0049,99135K167
14/07/20201,67%0,8250,0049,2049,2051,0027K86
13/07/2020-0,95%-0,4749,1849,6549,1251,3822K78
10/07/20200,10%0,0549,6549,9849,6249,9827K81
09/07/20200,51%0,2549,6049,8549,5649,9831K83
08/07/2020-2,45%-1,2449,3550,1648,9650,17199K311
07/07/2020-0,73%-0,3750,5950,9050,1350,9076K140
06/07/2020-3,48%-1,8450,9652,8150,1052,81323K242
03/07/2020--52,8053,2150,8253,21103K186


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito