Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 0,84% | 0,04 | 4,83 | 4,87 | 4,83 | 4,87 | 43 | 6 |
| 16/07/2026 | -0,42% | -0,02 | 4,79 | 4,52 | 4,52 | 4,79 | 133 | 7 |
| 15/07/2026 | 0,21% | 0,01 | 4,81 | 4,70 | 4,70 | 4,81 | 105 | 11 |
| 14/07/2026 | -0,62% | -0,03 | 4,80 | 4,62 | 4,61 | 4,81 | 139 | 18 |
| 13/07/2026 | -0,21% | -0,01 | 4,83 | 4,83 | 4,82 | 4,83 | 178 | 9 |
| 08/07/2026 | 0,00% | 0,00 | 4,84 | 4,84 | 4,84 | 4,84 | 48 | 2 |
| 07/07/2026 | 0,00% | 0,00 | 4,84 | 4,84 | 4,84 | 4,84 | 111 | 4 |
| 06/07/2026 | -1,02% | -0,05 | 4,84 | 4,89 | 4,51 | 4,90 | 392 | 24 |
| 03/07/2026 | -0,20% | -0,01 | 4,89 | 4,70 | 4,69 | 4,90 | 263 | 14 |
| 02/07/2026 | -1,01% | -0,05 | 4,90 | 4,90 | 4,90 | 4,90 | 117 | 13 |
| 01/07/2026 | 9,76% | 0,44 | 4,95 | 4,57 | 4,57 | 4,95 | 917 | 43 |
| 30/06/2026 | -3,84% | -0,18 | 4,51 | 4,52 | 4,50 | 4,69 | 205 | 16 |
| 29/06/2026 | -0,42% | -0,02 | 4,69 | 4,69 | 4,69 | 4,69 | 28 | 3 |
| 26/06/2026 | 0,00% | 0,00 | 4,71 | 4,54 | 4,54 | 4,71 | 9 | 2 |
| 25/06/2026 | -2,48% | -0,12 | 4,71 | 4,73 | 4,50 | 4,73 | 526 | 18 |
| 24/06/2026 | -1,02% | -0,05 | 4,83 | 4,85 | 4,56 | 4,85 | 7K | 14 |
| 23/06/2026 | -0,61% | -0,03 | 4,88 | 4,89 | 4,80 | 4,89 | 10K | 5 |
| 22/06/2026 | 0,82% | 0,04 | 4,91 | 4,77 | 4,52 | 4,94 | 416 | 30 |
| 19/06/2026 | -0,41% | -0,02 | 4,87 | 4,88 | 4,50 | 4,88 | 5K | 23 |
| 18/06/2026 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,89 | 9 | 1 |
| 17/06/2026 | 4,49% | 0,21 | 4,89 | 4,93 | 4,89 | 4,94 | 34 | 4 |
| 16/06/2026 | 0,86% | 0,04 | 4,68 | 4,69 | 4,68 | 4,69 | 32 | 6 |
| 15/06/2026 | -6,07% | -0,30 | 4,64 | 4,94 | 4,64 | 4,94 | 345 | 13 |
| 12/06/2026 | 7,63% | 0,35 | 4,94 | 4,60 | 4,59 | 4,94 | 334 | 9 |
| 11/06/2026 | -0,22% | -0,01 | 4,59 | 4,63 | 4,59 | 4,63 | 463 | 4 |
| 10/06/2026 | -7,44% | -0,37 | 4,60 | 4,61 | 4,60 | 4,70 | 751 | 17 |
| 09/06/2026 | -1,19% | -0,06 | 4,97 | 4,60 | 4,60 | 4,99 | 89 | 10 |
| 08/06/2026 | -1,37% | -0,07 | 5,03 | 4,60 | 4,60 | 5,09 | 862 | 18 |
| 05/06/2026 | -0,78% | -0,04 | 5,10 | 5,14 | 4,60 | 5,14 | 446 | 14 |
| 03/06/2026 | -0,19% | -0,01 | 5,14 | 5,01 | 4,95 | 5,14 | 60 | 9 |
| 02/06/2026 | -0,19% | -0,01 | 5,15 | 5,01 | 5,01 | 5,15 | 128 | 7 |
| 01/06/2026 | -0,58% | -0,03 | 5,16 | 5,19 | 4,84 | 5,19 | 136 | 12 |
| 29/05/2026 | 0,00% | 0,00 | 5,19 | 5,08 | 5,08 | 5,19 | 71 | 5 |
| 28/05/2026 | 0,00% | 0,00 | 5,19 | 5,18 | 5,18 | 5,19 | 20 | 2 |
| 27/05/2026 | 0,00% | 0,00 | 5,19 | 5,19 | 5,18 | 5,19 | 326 | 10 |
| 26/05/2026 | 0,58% | 0,03 | 5,19 | 5,17 | 5,17 | 5,19 | 373 | 4 |
| 25/05/2026 | 0,58% | 0,03 | 5,16 | 5,18 | 5,16 | 5,18 | 585 | 8 |
| 22/05/2026 | -0,39% | -0,02 | 5,13 | 5,12 | 4,70 | 5,13 | 122 | 8 |
| 21/05/2026 | 0,00% | 0,00 | 5,15 | 5,17 | 5,15 | 5,17 | 87 | 7 |
| 20/05/2026 | 9,81% | 0,46 | 5,15 | 4,69 | 4,69 | 5,15 | 29 | 4 |
| 19/05/2026 | 0,00% | 0,00 | 4,69 | 4,69 | 4,69 | 4,70 | 112 | 4 |
| 18/05/2026 | -1,26% | -0,06 | 4,69 | 4,69 | 4,69 | 4,69 | 56 | 3 |
| 15/05/2026 | -0,21% | -0,01 | 4,75 | 4,75 | 4,71 | 5,02 | 347 | 12 |
| 14/05/2026 | 0,21% | 0,01 | 4,76 | 4,76 | 4,76 | 4,76 | 4 | 1 |
| 13/05/2026 | -1,66% | -0,08 | 4,75 | 4,76 | 4,75 | 4,76 | 9 | 2 |
| 12/05/2026 | -1,43% | -0,07 | 4,83 | 4,88 | 4,83 | 4,89 | 190 | 6 |
| 11/05/2026 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 78 | 7 |
| 08/05/2026 | -2,39% | -0,12 | 4,90 | 5,00 | 4,90 | 5,00 | 179 | 12 |
| 07/05/2026 | 0,00% | 0,00 | 5,02 | 5,02 | 5,02 | 5,02 | 25 | 2 |
| 06/05/2026 | 0,20% | 0,01 | 5,02 | 5,01 | 5,01 | 5,17 | 208 | 12 |
| 05/05/2026 | 2,04% | 0,10 | 5,01 | 4,98 | 4,98 | 5,25 | 2K | 18 |
| 04/05/2026 | -2,96% | -0,15 | 4,91 | 4,95 | 4,90 | 5,05 | 104 | 11 |
| 30/04/2026 | -3,62% | -0,19 | 5,06 | 5,24 | 4,94 | 5,24 | 328 | 9 |
| 29/04/2026 | 1,16% | 0,06 | 5,25 | 5,25 | 5,25 | 5,25 | 57 | 2 |
| 28/04/2026 | -0,76% | -0,04 | 5,19 | 5,23 | 5,01 | 5,23 | 259 | 12 |
| 27/04/2026 | -0,38% | -0,02 | 5,23 | 5,14 | 5,14 | 5,24 | 31 | 6 |
| 24/04/2026 | 0,38% | 0,02 | 5,25 | 5,12 | 5,07 | 5,25 | 118 | 9 |
| 22/04/2026 | 0,38% | 0,02 | 5,23 | 5,21 | 5,21 | 5,24 | 188 | 11 |
| 20/04/2026 | -0,38% | -0,02 | 5,21 | 5,24 | 5,21 | 5,24 | 1K | 9 |
| 17/04/2026 | 0,00% | 0,00 | 5,23 | 5,12 | 5,11 | 5,23 | 72 | 6 |
| 16/04/2026 | 5,02% | 0,25 | 5,23 | 5,25 | 4,77 | 5,25 | 324 | 18 |
| 15/04/2026 | -1,78% | -0,09 | 4,98 | 5,13 | 4,95 | 5,30 | 875 | 25 |
| 14/04/2026 | -5,06% | -0,27 | 5,07 | 5,32 | 5,06 | 5,32 | 106 | 9 |
| 13/04/2026 | -2,20% | -0,12 | 5,34 | 5,35 | 4,75 | 5,35 | 914 | 22 |
| 10/04/2026 | -2,33% | -0,13 | 5,46 | 5,47 | 5,46 | 5,47 | 71 | 6 |
| 09/04/2026 | -2,10% | -0,12 | 5,59 | 5,59 | 5,49 | 5,70 | 266 | 10 |
| 08/04/2026 | -0,35% | -0,02 | 5,71 | 5,73 | 5,71 | 5,73 | 40 | 3 |
| 07/04/2026 | -0,69% | -0,04 | 5,73 | 5,65 | 5,33 | 5,73 | 183 | 15 |
| 06/04/2026 | 6,07% | 0,33 | 5,77 | 5,33 | 5,33 | 5,77 | 225 | 13 |
| 02/04/2026 | 0,00% | 0,00 | 5,44 | 5,44 | 5,44 | 5,44 | 288 | 9 |
| 01/04/2026 | 0,18% | 0,01 | 5,44 | 5,81 | 5,44 | 5,83 | 222 | 13 |
| 31/03/2026 | -6,06% | -0,35 | 5,43 | 5,43 | 5,43 | 5,43 | 5 | 1 |
| 30/03/2026 | -0,69% | -0,04 | 5,78 | 5,69 | 5,40 | 5,78 | 252 | 15 |
| 27/03/2026 | 0,17% | 0,01 | 5,82 | 5,69 | 5,69 | 5,82 | 92 | 5 |
| 26/03/2026 | 1,93% | 0,11 | 5,81 | 5,69 | 5,62 | 5,82 | 79 | 9 |
| 25/03/2026 | 3,26% | 0,18 | 5,70 | 5,47 | 5,47 | 5,70 | 2K | 13 |
| 24/03/2026 | 0,36% | 0,02 | 5,52 | 5,52 | 5,52 | 5,52 | 5 | 1 |
| 23/03/2026 | 0,36% | 0,02 | 5,50 | 5,48 | 5,48 | 5,78 | 236 | 19 |
| 20/03/2026 | -6,00% | -0,35 | 5,48 | 5,71 | 5,48 | 5,71 | 16 | 3 |
| 19/03/2026 | 0,17% | 0,01 | 5,83 | 5,85 | 5,83 | 5,85 | 345 | 8 |
| 18/03/2026 | 0,87% | 0,05 | 5,82 | 5,82 | 5,82 | 5,83 | 104 | 6 |
| 17/03/2026 | -0,35% | -0,02 | 5,77 | 5,85 | 5,47 | 5,85 | 821 | 33 |
| 16/03/2026 | 1,58% | 0,09 | 5,79 | 5,58 | 5,46 | 5,79 | 118 | 11 |
| 13/03/2026 | -2,06% | -0,12 | 5,70 | 5,79 | 5,70 | 5,79 | 109 | 9 |
| 12/03/2026 | 1,93% | 0,11 | 5,82 | 5,59 | 5,51 | 5,82 | 69 | 4 |
| 11/03/2026 | 1,06% | 0,06 | 5,71 | 5,71 | 5,68 | 5,71 | 170 | 7 |
| 10/03/2026 | 2,73% | 0,15 | 5,65 | 5,38 | 5,38 | 5,66 | 92 | 9 |
| 09/03/2026 | 2,42% | 0,13 | 5,50 | 5,71 | 5,50 | 5,71 | 666 | 20 |
| 06/03/2026 | -2,19% | -0,12 | 5,37 | 5,45 | 5,30 | 5,97 | 796 | 21 |
| 05/03/2026 | -8,35% | -0,50 | 5,49 | 5,87 | 5,46 | 5,87 | 55 | 6 |
| 04/03/2026 | 1,87% | 0,11 | 5,99 | 5,94 | 5,94 | 5,99 | 1K | 28 |
| 03/03/2026 | 10,73% | 0,57 | 5,88 | 5,37 | 5,37 | 5,88 | 6K | 16 |
| 02/03/2026 | -1,85% | -0,10 | 5,31 | 5,47 | 5,31 | 5,48 | 1K | 18 |
| 27/02/2026 | -9,08% | -0,54 | 5,41 | 5,83 | 5,38 | 5,85 | 1K | 23 |
| 26/02/2026 | 0,00% | 0,00 | 5,95 | 5,83 | 5,80 | 5,95 | 52 | 6 |
| 25/02/2026 | 2,94% | 0,17 | 5,95 | 5,84 | 5,37 | 5,99 | 2K | 18 |
| 24/02/2026 | 2,30% | 0,13 | 5,78 | 5,04 | 5,04 | 5,80 | 217 | 13 |
| 23/02/2026 | -0,18% | -0,01 | 5,65 | 5,54 | 5,54 | 5,66 | 416 | 15 |
| 20/02/2026 | 5,01% | 0,27 | 5,66 | 5,37 | 5,32 | 5,67 | 259 | 10 |
| 19/02/2026 | 2,67% | 0,14 | 5,39 | 5,25 | 5,25 | 5,85 | 717 | 21 |
| 18/02/2026 | 0,00% | 0,00 | 5,25 | 5,21 | 5,03 | 5,25 | 97 | 9 |
| 13/02/2026 | -3,67% | -0,20 | 5,25 | 5,34 | 5,01 | 5,35 | 230 | 17 |
| 12/02/2026 | -2,15% | -0,12 | 5,45 | 5,60 | 5,45 | 5,60 | 240 | 21 |
| 11/02/2026 | 14,61% | 0,71 | 5,57 | 4,91 | 4,86 | 5,58 | 3K | 25 |
| 10/02/2026 | -2,80% | -0,14 | 4,86 | 5,00 | 4,79 | 5,00 | 252 | 18 |
| 09/02/2026 | 4,17% | 0,20 | 5,00 | 4,81 | 4,81 | 5,00 | 472 | 16 |
| 06/02/2026 | -1,23% | -0,06 | 4,80 | 4,99 | 4,79 | 4,99 | 294 | 6 |
| 05/02/2026 | -2,80% | -0,14 | 4,86 | 5,00 | 4,76 | 5,00 | 600 | 14 |
| 04/02/2026 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 40 | 3 |
| 03/02/2026 | 1,83% | 0,09 | 5,00 | 4,99 | 4,92 | 5,00 | 2K | 15 |
| 02/02/2026 | 0,20% | 0,01 | 4,91 | 4,95 | 4,91 | 5,00 | 98 | 11 |
| 30/01/2026 | -6,67% | -0,35 | 4,90 | 5,24 | 4,89 | 5,25 | 916 | 13 |
| 29/01/2026 | -2,42% | -0,13 | 5,25 | 5,27 | 5,25 | 5,39 | 173 | 9 |
| 28/01/2026 | -2,36% | -0,13 | 5,38 | 5,51 | 5,03 | 5,59 | 3K | 29 |
| 27/01/2026 | 2,61% | 0,14 | 5,51 | 5,16 | 5,16 | 5,54 | 135 | 6 |
| 26/01/2026 | -5,46% | -0,31 | 5,37 | 5,02 | 5,02 | 5,68 | 2K | 18 |
| 23/01/2026 | 0,18% | 0,01 | 5,68 | 5,73 | 5,03 | 5,73 | 180 | 17 |
| 22/01/2026 | 5,00% | 0,27 | 5,67 | 5,46 | 5,01 | 5,71 | 2K | 41 |
| 21/01/2026 | 0,75% | 0,04 | 5,40 | 5,42 | 5,29 | 5,74 | 863 | 17 |
| 20/01/2026 | -6,62% | -0,38 | 5,36 | 5,72 | 5,36 | 5,95 | 1K | 24 |
| 19/01/2026 | -4,81% | -0,29 | 5,74 | 5,82 | 5,73 | 5,82 | 648 | 12 |
| 16/01/2026 | 3,79% | 0,22 | 6,03 | 5,81 | 5,81 | 6,03 | 1K | 9 |
| 15/01/2026 | -0,85% | -0,05 | 5,81 | 5,92 | 5,81 | 6,00 | 420 | 11 |
| 14/01/2026 | -11,21% | -0,74 | 5,86 | 6,46 | 5,84 | 6,75 | 416 | 19 |
| 13/01/2026 | 15,38% | 0,88 | 6,60 | 5,71 | 5,71 | 6,74 | 2K | 34 |
| 12/01/2026 | -9,92% | -0,63 | 5,72 | 6,42 | 5,72 | 6,69 | 1K | 10 |
| 09/01/2026 | -2,31% | -0,15 | 6,35 | 6,74 | 5,73 | 6,75 | 590 | 9 |
| 08/01/2026 | 5,35% | 0,33 | 6,50 | 6,04 | 6,04 | 6,50 | 529 | 20 |
| 07/01/2026 | 4,22% | 0,25 | 6,17 | 5,92 | 5,92 | 6,25 | 5K | 14 |
| 06/01/2026 | 7,25% | 0,40 | 5,92 | 5,91 | 5,15 | 5,92 | 5K | 9 |
| 05/01/2026 | 0,00% | 0,00 | 5,52 | 5,58 | 5,11 | 5,94 | 4K | 22 |
| 02/01/2026 | -6,44% | -0,38 | 5,52 | 5,78 | 5,52 | 5,98 | 4K | 29 |
| 30/12/2025 | 2,61% | 0,15 | 5,90 | 5,70 | 4,89 | 6,00 | 2K | 32 |
| 29/12/2025 | - | - | 5,75 | 5,80 | 4,89 | 5,80 | 2K | 23 |
Date,Open,High,Low,Close,Volume
17-Jul-26,4.87,4.87,4.83,4.83,43
16-Jul-26,4.52,4.79,4.52,4.79,133
15-Jul-26,4.70,4.81,4.70,4.81,105
14-Jul-26,4.62,4.81,4.61,4.80,139
13-Jul-26,4.83,4.83,4.82,4.83,178
08-Jul-26,4.84,4.84,4.84,4.84,48
07-Jul-26,4.84,4.84,4.84,4.84,111
06-Jul-26,4.89,4.90,4.51,4.84,392
03-Jul-26,4.70,4.90,4.69,4.89,263
02-Jul-26,4.90,4.90,4.90,4.90,117
01-Jul-26,4.57,4.95,4.57,4.95,917
30-Jun-26,4.52,4.69,4.50,4.51,205
29-Jun-26,4.69,4.69,4.69,4.69,28
26-Jun-26,4.54,4.71,4.54,4.71,9
25-Jun-26,4.73,4.73,4.50,4.71,526
24-Jun-26,4.85,4.85,4.56,4.83,6900
23-Jun-26,4.89,4.89,4.80,4.88,9682
22-Jun-26,4.77,4.94,4.52,4.91,416
19-Jun-26,4.88,4.88,4.50,4.87,4683
18-Jun-26,4.89,4.89,4.89,4.89,9
17-Jun-26,4.93,4.94,4.89,4.89,34
16-Jun-26,4.69,4.69,4.68,4.68,32
15-Jun-26,4.94,4.94,4.64,4.64,345
12-Jun-26,4.60,4.94,4.59,4.94,334
11-Jun-26,4.63,4.63,4.59,4.59,463
10-Jun-26,4.61,4.70,4.60,4.60,751
09-Jun-26,4.60,4.99,4.60,4.97,89
08-Jun-26,4.60,5.09,4.60,5.03,862
05-Jun-26,5.14,5.14,4.60,5.10,446
03-Jun-26,5.01,5.14,4.95,5.14,60
02-Jun-26,5.01,5.15,5.01,5.15,128
01-Jun-26,5.19,5.19,4.84,5.16,136
29-May-26,5.08,5.19,5.08,5.19,71
28-May-26,5.18,5.19,5.18,5.19,20
27-May-26,5.19,5.19,5.18,5.19,326
26-May-26,5.17,5.19,5.17,5.19,373
25-May-26,5.18,5.18,5.16,5.16,585
22-May-26,5.12,5.13,4.70,5.13,122
21-May-26,5.17,5.17,5.15,5.15,87
20-May-26,4.69,5.15,4.69,5.15,29
19-May-26,4.69,4.70,4.69,4.69,112
18-May-26,4.69,4.69,4.69,4.69,56
15-May-26,4.75,5.02,4.71,4.75,347
14-May-26,4.76,4.76,4.76,4.76,4
13-May-26,4.76,4.76,4.75,4.75,9
12-May-26,4.88,4.89,4.83,4.83,190
11-May-26,4.90,4.90,4.90,4.90,78
08-May-26,5.00,5.00,4.90,4.90,179
07-May-26,5.02,5.02,5.02,5.02,25
06-May-26,5.01,5.17,5.01,5.02,208
05-May-26,4.98,5.25,4.98,5.01,1546
04-May-26,4.95,5.05,4.90,4.91,104
30-Apr-26,5.24,5.24,4.94,5.06,328
29-Apr-26,5.25,5.25,5.25,5.25,57
28-Apr-26,5.23,5.23,5.01,5.19,259
27-Apr-26,5.14,5.24,5.14,5.23,31
24-Apr-26,5.12,5.25,5.07,5.25,118
22-Apr-26,5.21,5.24,5.21,5.23,188
20-Apr-26,5.24,5.24,5.21,5.21,1095
17-Apr-26,5.12,5.23,5.11,5.23,72
16-Apr-26,5.25,5.25,4.77,5.23,324
15-Apr-26,5.13,5.30,4.95,4.98,875
14-Apr-26,5.32,5.32,5.06,5.07,106
13-Apr-26,5.35,5.35,4.75,5.34,914
10-Apr-26,5.47,5.47,5.46,5.46,71
09-Apr-26,5.59,5.70,5.49,5.59,266
08-Apr-26,5.73,5.73,5.71,5.71,40
07-Apr-26,5.65,5.73,5.33,5.73,183
06-Apr-26,5.33,5.77,5.33,5.77,225
02-Apr-26,5.44,5.44,5.44,5.44,288
01-Apr-26,5.81,5.83,5.44,5.44,222
31-Mar-26,5.43,5.43,5.43,5.43,5
30-Mar-26,5.69,5.78,5.40,5.78,252
27-Mar-26,5.69,5.82,5.69,5.82,92
26-Mar-26,5.69,5.82,5.62,5.81,79
25-Mar-26,5.47,5.70,5.47,5.70,1528
24-Mar-26,5.52,5.52,5.52,5.52,5
23-Mar-26,5.48,5.78,5.48,5.50,236
20-Mar-26,5.71,5.71,5.48,5.48,16
19-Mar-26,5.85,5.85,5.83,5.83,345
18-Mar-26,5.82,5.83,5.82,5.82,104
17-Mar-26,5.85,5.85,5.47,5.77,821
16-Mar-26,5.58,5.79,5.46,5.79,118
13-Mar-26,5.79,5.79,5.70,5.70,109
12-Mar-26,5.59,5.82,5.51,5.82,69
11-Mar-26,5.71,5.71,5.68,5.71,170
10-Mar-26,5.38,5.66,5.38,5.65,92
09-Mar-26,5.71,5.71,5.50,5.50,666
06-Mar-26,5.45,5.97,5.30,5.37,796
05-Mar-26,5.87,5.87,5.46,5.49,55
04-Mar-26,5.94,5.99,5.94,5.99,1267
03-Mar-26,5.37,5.88,5.37,5.88,5850
02-Mar-26,5.47,5.48,5.31,5.31,1104
27-Feb-26,5.83,5.85,5.38,5.41,1008
26-Feb-26,5.83,5.95,5.80,5.95,52
25-Feb-26,5.84,5.99,5.37,5.95,1988
24-Feb-26,5.04,5.80,5.04,5.78,217
23-Feb-26,5.54,5.66,5.54,5.65,416
20-Feb-26,5.37,5.67,5.32,5.66,259
19-Feb-26,5.25,5.85,5.25,5.39,717
18-Feb-26,5.21,5.25,5.03,5.25,97
13-Feb-26,5.34,5.35,5.01,5.25,230
12-Feb-26,5.60,5.60,5.45,5.45,240
11-Feb-26,4.91,5.58,4.86,5.57,2635
10-Feb-26,5.00,5.00,4.79,4.86,252
09-Feb-26,4.81,5.00,4.81,5.00,472
06-Feb-26,4.99,4.99,4.79,4.80,294
05-Feb-26,5.00,5.00,4.76,4.86,600
04-Feb-26,5.00,5.00,5.00,5.00,40
03-Feb-26,4.99,5.00,4.92,5.00,2392
02-Feb-26,4.95,5.00,4.91,4.91,98
30-Jan-26,5.24,5.25,4.89,4.90,916
29-Jan-26,5.27,5.39,5.25,5.25,173
28-Jan-26,5.51,5.59,5.03,5.38,3494
27-Jan-26,5.16,5.54,5.16,5.51,135
26-Jan-26,5.02,5.68,5.02,5.37,1653
23-Jan-26,5.73,5.73,5.03,5.68,180
22-Jan-26,5.46,5.71,5.01,5.67,2318
21-Jan-26,5.42,5.74,5.29,5.40,863
20-Jan-26,5.72,5.95,5.36,5.36,1415
19-Jan-26,5.82,5.82,5.73,5.74,648
16-Jan-26,5.81,6.03,5.81,6.03,1198
15-Jan-26,5.92,6.00,5.81,5.81,420
14-Jan-26,6.46,6.75,5.84,5.86,416
13-Jan-26,5.71,6.74,5.71,6.60,1714
12-Jan-26,6.42,6.69,5.72,5.72,1264
09-Jan-26,6.74,6.75,5.73,6.35,590
08-Jan-26,6.04,6.50,6.04,6.50,529
07-Jan-26,5.92,6.25,5.92,6.17,4636
06-Jan-26,5.91,5.92,5.15,5.92,4758
05-Jan-26,5.58,5.94,5.11,5.52,3801
02-Jan-26,5.78,5.98,5.52,5.52,3727
30-Dec-25,5.70,6.00,4.89,5.90,1596
29-Dec-25,5.80,5.80,4.89,5.75,2063
*exoneração de responsabilidade e termos de uso