Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2026 | -2,21% | -0,10 | 4,42 | 4,52 | 4,41 | 4,52 | 445 | 16 |
| 14/10/2026 | -0,88% | -0,04 | 4,52 | 4,55 | 4,38 | 4,65 | 3K | 32 |
| 13/10/2026 | -2,15% | -0,10 | 4,56 | 4,71 | 4,56 | 4,74 | 614 | 15 |
| 09/10/2026 | 0,22% | 0,01 | 4,66 | 4,73 | 4,66 | 4,73 | 126 | 9 |
| 08/10/2026 | 0,65% | 0,03 | 4,65 | 4,61 | 4,61 | 4,65 | 278 | 2 |
| 07/10/2026 | -0,86% | -0,04 | 4,62 | 4,71 | 4,61 | 4,79 | 459 | 22 |
| 06/10/2026 | -1,06% | -0,05 | 4,66 | 4,78 | 4,66 | 4,80 | 517 | 14 |
| 05/10/2026 | 3,06% | 0,14 | 4,71 | 4,71 | 4,71 | 4,71 | 4 | 1 |
| 02/10/2026 | -0,22% | -0,01 | 4,57 | 4,63 | 4,57 | 4,74 | 717 | 9 |
| 01/10/2026 | -3,38% | -0,16 | 4,58 | 4,75 | 4,58 | 4,75 | 160 | 11 |
| 30/09/2026 | 2,16% | 0,10 | 4,74 | 4,57 | 4,57 | 4,74 | 94 | 6 |
| 29/09/2026 | -1,49% | -0,07 | 4,64 | 4,61 | 4,59 | 4,78 | 23 | 5 |
| 28/09/2026 | -1,88% | -0,09 | 4,71 | 4,71 | 4,71 | 4,72 | 678 | 12 |
| 25/09/2026 | 0,63% | 0,03 | 4,80 | 4,77 | 4,77 | 4,80 | 47 | 5 |
| 24/09/2026 | -3,64% | -0,18 | 4,77 | 4,85 | 4,77 | 4,85 | 434 | 13 |
| 23/09/2026 | -1,98% | -0,10 | 4,95 | 4,94 | 4,94 | 4,95 | 24 | 2 |
| 22/09/2026 | 1,81% | 0,09 | 5,05 | 4,96 | 4,92 | 5,06 | 59 | 6 |
| 21/09/2026 | -2,36% | -0,12 | 4,96 | 5,06 | 4,96 | 5,07 | 75 | 8 |
| 18/09/2026 | 1,40% | 0,07 | 5,08 | 4,90 | 4,90 | 5,12 | 91 | 7 |
| 17/09/2026 | -0,20% | -0,01 | 5,01 | 5,02 | 5,01 | 5,02 | 200 | 10 |
| 16/09/2026 | -1,76% | -0,09 | 5,02 | 5,17 | 5,02 | 5,17 | 314 | 12 |
| 15/09/2026 | 0,39% | 0,02 | 5,11 | 4,98 | 4,98 | 5,11 | 141 | 7 |
| 14/09/2026 | -2,49% | -0,13 | 5,09 | 5,11 | 5,02 | 5,11 | 96 | 9 |
| 11/09/2026 | -3,69% | -0,20 | 5,22 | 5,31 | 5,21 | 5,31 | 63 | 8 |
| 10/09/2026 | 0,00% | 0,00 | 5,42 | 5,40 | 5,40 | 5,42 | 37 | 5 |
| 09/09/2026 | 0,56% | 0,03 | 5,42 | 5,45 | 5,41 | 5,45 | 48 | 4 |
| 08/09/2026 | -0,19% | -0,01 | 5,39 | 5,46 | 5,01 | 5,46 | 835 | 22 |
| 04/09/2026 | 9,53% | 0,47 | 5,40 | 5,41 | 5,40 | 5,41 | 649 | 11 |
| 03/09/2026 | -3,33% | -0,17 | 4,93 | 5,10 | 4,93 | 5,10 | 30 | 3 |
| 02/09/2026 | -0,20% | -0,01 | 5,10 | 5,10 | 5,10 | 5,10 | 5 | 1 |
| 01/09/2026 | -0,78% | -0,04 | 5,11 | 5,13 | 5,11 | 5,13 | 133 | 5 |
| 31/08/2026 | -2,83% | -0,15 | 5,15 | 5,19 | 5,15 | 5,45 | 305 | 16 |
| 28/08/2026 | -1,85% | -0,10 | 5,30 | 5,30 | 5,30 | 5,31 | 328 | 5 |
| 27/08/2026 | -2,35% | -0,13 | 5,40 | 5,55 | 5,40 | 5,71 | 337 | 15 |
| 26/08/2026 | 0,00% | 0,00 | 5,53 | 5,50 | 5,50 | 5,53 | 27 | 4 |
| 25/08/2026 | -3,66% | -0,21 | 5,53 | 5,74 | 5,51 | 5,74 | 566 | 10 |
| 24/08/2026 | 0,00% | 0,00 | 5,74 | 5,75 | 5,60 | 5,78 | 1K | 31 |
| 21/08/2026 | 9,54% | 0,50 | 5,74 | 5,24 | 4,91 | 5,74 | 523 | 32 |
| 20/08/2026 | 8,71% | 0,42 | 5,24 | 5,14 | 5,14 | 5,25 | 1K | 24 |
| 19/08/2026 | 0,00% | 0,00 | 4,82 | 4,82 | 4,82 | 4,82 | 9 | 1 |
| 18/08/2026 | 4,33% | 0,20 | 4,82 | 4,54 | 4,54 | 4,90 | 133 | 13 |
| 17/08/2026 | 0,00% | 0,00 | 4,62 | 4,62 | 4,51 | 4,62 | 82 | 11 |
| 14/08/2026 | -5,71% | -0,28 | 4,62 | 4,80 | 4,62 | 4,80 | 71 | 5 |
| 13/08/2026 | 0,20% | 0,01 | 4,90 | 4,90 | 4,80 | 4,90 | 91 | 8 |
| 12/08/2026 | 0,20% | 0,01 | 4,89 | 4,78 | 4,77 | 4,89 | 62 | 5 |
| 10/08/2026 | -1,21% | -0,06 | 4,88 | 4,94 | 4,49 | 4,94 | 252 | 15 |
| 07/08/2026 | 0,00% | 0,00 | 4,94 | 4,93 | 4,93 | 4,94 | 123 | 5 |
| 06/08/2026 | -0,20% | -0,01 | 4,94 | 4,95 | 4,94 | 4,95 | 89 | 6 |
| 05/08/2026 | 0,81% | 0,04 | 4,95 | 4,95 | 4,94 | 4,95 | 173 | 12 |
| 04/08/2026 | 0,00% | 0,00 | 4,91 | 4,81 | 4,56 | 4,92 | 33 | 6 |
| 03/08/2026 | 0,41% | 0,02 | 4,91 | 4,79 | 4,69 | 4,91 | 119 | 10 |
| 31/07/2026 | -0,20% | -0,01 | 4,89 | 4,90 | 4,70 | 4,90 | 87 | 8 |
| 30/07/2026 | 0,20% | 0,01 | 4,90 | 4,90 | 4,89 | 4,90 | 137 | 6 |
| 29/07/2026 | 0,00% | 0,00 | 4,89 | 4,90 | 4,89 | 4,90 | 58 | 6 |
| 28/07/2026 | 0,20% | 0,01 | 4,89 | 4,90 | 4,52 | 4,90 | 646 | 15 |
| 27/07/2026 | 2,95% | 0,14 | 4,88 | 4,79 | 4,68 | 4,88 | 230 | 17 |
| 24/07/2026 | 2,82% | 0,13 | 4,74 | 4,61 | 4,61 | 4,74 | 130 | 9 |
| 23/07/2026 | -0,22% | -0,01 | 4,61 | 4,62 | 4,61 | 4,62 | 9 | 2 |
| 22/07/2026 | -1,91% | -0,09 | 4,62 | 4,61 | 4,61 | 4,84 | 65 | 8 |
| 21/07/2026 | -2,28% | -0,11 | 4,71 | 4,72 | 4,44 | 4,72 | 8K | 34 |
| 20/07/2026 | -0,21% | -0,01 | 4,82 | 4,73 | 4,50 | 4,82 | 282 | 12 |
| 17/07/2026 | 0,84% | 0,04 | 4,83 | 4,87 | 4,83 | 4,87 | 43 | 6 |
| 16/07/2026 | -0,42% | -0,02 | 4,79 | 4,52 | 4,52 | 4,79 | 133 | 7 |
| 15/07/2026 | 0,21% | 0,01 | 4,81 | 4,70 | 4,70 | 4,81 | 105 | 11 |
| 14/07/2026 | -0,62% | -0,03 | 4,80 | 4,62 | 4,61 | 4,81 | 139 | 18 |
| 13/07/2026 | -0,21% | -0,01 | 4,83 | 4,83 | 4,82 | 4,83 | 178 | 9 |
| 08/07/2026 | 0,00% | 0,00 | 4,84 | 4,84 | 4,84 | 4,84 | 48 | 2 |
| 07/07/2026 | 0,00% | 0,00 | 4,84 | 4,84 | 4,84 | 4,84 | 111 | 4 |
| 06/07/2026 | -1,02% | -0,05 | 4,84 | 4,89 | 4,51 | 4,90 | 392 | 24 |
| 03/07/2026 | -0,20% | -0,01 | 4,89 | 4,70 | 4,69 | 4,90 | 263 | 14 |
| 02/07/2026 | -1,01% | -0,05 | 4,90 | 4,90 | 4,90 | 4,90 | 117 | 13 |
| 01/07/2026 | 9,76% | 0,44 | 4,95 | 4,57 | 4,57 | 4,95 | 917 | 43 |
| 30/06/2026 | -3,84% | -0,18 | 4,51 | 4,52 | 4,50 | 4,69 | 205 | 16 |
| 29/06/2026 | -0,42% | -0,02 | 4,69 | 4,69 | 4,69 | 4,69 | 28 | 3 |
| 26/06/2026 | 0,00% | 0,00 | 4,71 | 4,54 | 4,54 | 4,71 | 9 | 2 |
| 25/06/2026 | -2,48% | -0,12 | 4,71 | 4,73 | 4,50 | 4,73 | 526 | 18 |
| 24/06/2026 | -1,02% | -0,05 | 4,83 | 4,85 | 4,56 | 4,85 | 7K | 14 |
| 23/06/2026 | -0,61% | -0,03 | 4,88 | 4,89 | 4,80 | 4,89 | 10K | 5 |
| 22/06/2026 | 0,82% | 0,04 | 4,91 | 4,77 | 4,52 | 4,94 | 416 | 30 |
| 19/06/2026 | -0,41% | -0,02 | 4,87 | 4,88 | 4,50 | 4,88 | 5K | 23 |
| 18/06/2026 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,89 | 9 | 1 |
| 17/06/2026 | 4,49% | 0,21 | 4,89 | 4,93 | 4,89 | 4,94 | 34 | 4 |
| 16/06/2026 | 0,86% | 0,04 | 4,68 | 4,69 | 4,68 | 4,69 | 32 | 6 |
| 15/06/2026 | -6,07% | -0,30 | 4,64 | 4,94 | 4,64 | 4,94 | 345 | 13 |
| 12/06/2026 | 7,63% | 0,35 | 4,94 | 4,60 | 4,59 | 4,94 | 334 | 9 |
| 11/06/2026 | -0,22% | -0,01 | 4,59 | 4,63 | 4,59 | 4,63 | 463 | 4 |
| 10/06/2026 | -7,44% | -0,37 | 4,60 | 4,61 | 4,60 | 4,70 | 751 | 17 |
| 09/06/2026 | -1,19% | -0,06 | 4,97 | 4,60 | 4,60 | 4,99 | 89 | 10 |
| 08/06/2026 | -1,37% | -0,07 | 5,03 | 4,60 | 4,60 | 5,09 | 862 | 18 |
| 05/06/2026 | -0,78% | -0,04 | 5,10 | 5,14 | 4,60 | 5,14 | 446 | 14 |
| 03/06/2026 | -0,19% | -0,01 | 5,14 | 5,01 | 4,95 | 5,14 | 60 | 9 |
| 02/06/2026 | -0,19% | -0,01 | 5,15 | 5,01 | 5,01 | 5,15 | 128 | 7 |
| 01/06/2026 | -0,58% | -0,03 | 5,16 | 5,19 | 4,84 | 5,19 | 136 | 12 |
| 29/05/2026 | 0,00% | 0,00 | 5,19 | 5,08 | 5,08 | 5,19 | 71 | 5 |
| 28/05/2026 | 0,00% | 0,00 | 5,19 | 5,18 | 5,18 | 5,19 | 20 | 2 |
| 27/05/2026 | 0,00% | 0,00 | 5,19 | 5,19 | 5,18 | 5,19 | 326 | 10 |
| 26/05/2026 | 0,58% | 0,03 | 5,19 | 5,17 | 5,17 | 5,19 | 373 | 4 |
| 25/05/2026 | 0,58% | 0,03 | 5,16 | 5,18 | 5,16 | 5,18 | 585 | 8 |
| 22/05/2026 | -0,39% | -0,02 | 5,13 | 5,12 | 4,70 | 5,13 | 122 | 8 |
| 21/05/2026 | 0,00% | 0,00 | 5,15 | 5,17 | 5,15 | 5,17 | 87 | 7 |
| 20/05/2026 | 9,81% | 0,46 | 5,15 | 4,69 | 4,69 | 5,15 | 29 | 4 |
| 19/05/2026 | 0,00% | 0,00 | 4,69 | 4,69 | 4,69 | 4,70 | 112 | 4 |
| 18/05/2026 | -1,26% | -0,06 | 4,69 | 4,69 | 4,69 | 4,69 | 56 | 3 |
| 15/05/2026 | -0,21% | -0,01 | 4,75 | 4,75 | 4,71 | 5,02 | 347 | 12 |
| 14/05/2026 | 0,21% | 0,01 | 4,76 | 4,76 | 4,76 | 4,76 | 4 | 1 |
| 13/05/2026 | -1,66% | -0,08 | 4,75 | 4,76 | 4,75 | 4,76 | 9 | 2 |
| 12/05/2026 | -1,43% | -0,07 | 4,83 | 4,88 | 4,83 | 4,89 | 190 | 6 |
| 11/05/2026 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 78 | 7 |
| 08/05/2026 | -2,39% | -0,12 | 4,90 | 5,00 | 4,90 | 5,00 | 179 | 12 |
| 07/05/2026 | 0,00% | 0,00 | 5,02 | 5,02 | 5,02 | 5,02 | 25 | 2 |
| 06/05/2026 | 0,20% | 0,01 | 5,02 | 5,01 | 5,01 | 5,17 | 208 | 12 |
| 05/05/2026 | 2,04% | 0,10 | 5,01 | 4,98 | 4,98 | 5,25 | 2K | 18 |
| 04/05/2026 | -2,96% | -0,15 | 4,91 | 4,95 | 4,90 | 5,05 | 104 | 11 |
| 30/04/2026 | -3,62% | -0,19 | 5,06 | 5,24 | 4,94 | 5,24 | 328 | 9 |
| 29/04/2026 | 1,16% | 0,06 | 5,25 | 5,25 | 5,25 | 5,25 | 57 | 2 |
| 28/04/2026 | -0,76% | -0,04 | 5,19 | 5,23 | 5,01 | 5,23 | 259 | 12 |
| 27/04/2026 | -0,38% | -0,02 | 5,23 | 5,14 | 5,14 | 5,24 | 31 | 6 |
| 24/04/2026 | 0,38% | 0,02 | 5,25 | 5,12 | 5,07 | 5,25 | 118 | 9 |
| 22/04/2026 | 0,38% | 0,02 | 5,23 | 5,21 | 5,21 | 5,24 | 188 | 11 |
| 20/04/2026 | -0,38% | -0,02 | 5,21 | 5,24 | 5,21 | 5,24 | 1K | 9 |
| 17/04/2026 | 0,00% | 0,00 | 5,23 | 5,12 | 5,11 | 5,23 | 72 | 6 |
| 16/04/2026 | 5,02% | 0,25 | 5,23 | 5,25 | 4,77 | 5,25 | 324 | 18 |
| 15/04/2026 | -1,78% | -0,09 | 4,98 | 5,13 | 4,95 | 5,30 | 875 | 25 |
| 14/04/2026 | -5,06% | -0,27 | 5,07 | 5,32 | 5,06 | 5,32 | 106 | 9 |
| 13/04/2026 | -2,20% | -0,12 | 5,34 | 5,35 | 4,75 | 5,35 | 914 | 22 |
| 10/04/2026 | -2,33% | -0,13 | 5,46 | 5,47 | 5,46 | 5,47 | 71 | 6 |
| 09/04/2026 | -2,10% | -0,12 | 5,59 | 5,59 | 5,49 | 5,70 | 266 | 10 |
| 08/04/2026 | -0,35% | -0,02 | 5,71 | 5,73 | 5,71 | 5,73 | 40 | 3 |
| 07/04/2026 | -0,69% | -0,04 | 5,73 | 5,65 | 5,33 | 5,73 | 183 | 15 |
| 06/04/2026 | 6,07% | 0,33 | 5,77 | 5,33 | 5,33 | 5,77 | 225 | 13 |
| 02/04/2026 | 0,00% | 0,00 | 5,44 | 5,44 | 5,44 | 5,44 | 288 | 9 |
| 01/04/2026 | 0,18% | 0,01 | 5,44 | 5,81 | 5,44 | 5,83 | 222 | 13 |
| 31/03/2026 | -6,06% | -0,35 | 5,43 | 5,43 | 5,43 | 5,43 | 5 | 1 |
| 30/03/2026 | - | - | 5,78 | 5,69 | 5,40 | 5,78 | 252 | 15 |
Date,Open,High,Low,Close,Volume
15-Oct-26,4.52,4.52,4.41,4.42,445
14-Oct-26,4.55,4.65,4.38,4.52,2577
13-Oct-26,4.71,4.74,4.56,4.56,614
09-Oct-26,4.73,4.73,4.66,4.66,126
08-Oct-26,4.61,4.65,4.61,4.65,278
07-Oct-26,4.71,4.79,4.61,4.62,459
06-Oct-26,4.78,4.80,4.66,4.66,517
05-Oct-26,4.71,4.71,4.71,4.71,4
02-Oct-26,4.63,4.74,4.57,4.57,717
01-Oct-26,4.75,4.75,4.58,4.58,160
30-Sep-26,4.57,4.74,4.57,4.74,94
29-Sep-26,4.61,4.78,4.59,4.64,23
28-Sep-26,4.71,4.72,4.71,4.71,678
25-Sep-26,4.77,4.80,4.77,4.80,47
24-Sep-26,4.85,4.85,4.77,4.77,434
23-Sep-26,4.94,4.95,4.94,4.95,24
22-Sep-26,4.96,5.06,4.92,5.05,59
21-Sep-26,5.06,5.07,4.96,4.96,75
18-Sep-26,4.90,5.12,4.90,5.08,91
17-Sep-26,5.02,5.02,5.01,5.01,200
16-Sep-26,5.17,5.17,5.02,5.02,314
15-Sep-26,4.98,5.11,4.98,5.11,141
14-Sep-26,5.11,5.11,5.02,5.09,96
11-Sep-26,5.31,5.31,5.21,5.22,63
10-Sep-26,5.40,5.42,5.40,5.42,37
09-Sep-26,5.45,5.45,5.41,5.42,48
08-Sep-26,5.46,5.46,5.01,5.39,835
04-Sep-26,5.41,5.41,5.40,5.40,649
03-Sep-26,5.10,5.10,4.93,4.93,30
02-Sep-26,5.10,5.10,5.10,5.10,5
01-Sep-26,5.13,5.13,5.11,5.11,133
31-Aug-26,5.19,5.45,5.15,5.15,305
28-Aug-26,5.30,5.31,5.30,5.30,328
27-Aug-26,5.55,5.71,5.40,5.40,337
26-Aug-26,5.50,5.53,5.50,5.53,27
25-Aug-26,5.74,5.74,5.51,5.53,566
24-Aug-26,5.75,5.78,5.60,5.74,1184
21-Aug-26,5.24,5.74,4.91,5.74,523
20-Aug-26,5.14,5.25,5.14,5.24,1020
19-Aug-26,4.82,4.82,4.82,4.82,9
18-Aug-26,4.54,4.90,4.54,4.82,133
17-Aug-26,4.62,4.62,4.51,4.62,82
14-Aug-26,4.80,4.80,4.62,4.62,71
13-Aug-26,4.90,4.90,4.80,4.90,91
12-Aug-26,4.78,4.89,4.77,4.89,62
10-Aug-26,4.94,4.94,4.49,4.88,252
07-Aug-26,4.93,4.94,4.93,4.94,123
06-Aug-26,4.95,4.95,4.94,4.94,89
05-Aug-26,4.95,4.95,4.94,4.95,173
04-Aug-26,4.81,4.92,4.56,4.91,33
03-Aug-26,4.79,4.91,4.69,4.91,119
31-Jul-26,4.90,4.90,4.70,4.89,87
30-Jul-26,4.90,4.90,4.89,4.90,137
29-Jul-26,4.90,4.90,4.89,4.89,58
28-Jul-26,4.90,4.90,4.52,4.89,646
27-Jul-26,4.79,4.88,4.68,4.88,230
24-Jul-26,4.61,4.74,4.61,4.74,130
23-Jul-26,4.62,4.62,4.61,4.61,9
22-Jul-26,4.61,4.84,4.61,4.62,65
21-Jul-26,4.72,4.72,4.44,4.71,7615
20-Jul-26,4.73,4.82,4.50,4.82,282
17-Jul-26,4.87,4.87,4.83,4.83,43
16-Jul-26,4.52,4.79,4.52,4.79,133
15-Jul-26,4.70,4.81,4.70,4.81,105
14-Jul-26,4.62,4.81,4.61,4.80,139
13-Jul-26,4.83,4.83,4.82,4.83,178
08-Jul-26,4.84,4.84,4.84,4.84,48
07-Jul-26,4.84,4.84,4.84,4.84,111
06-Jul-26,4.89,4.90,4.51,4.84,392
03-Jul-26,4.70,4.90,4.69,4.89,263
02-Jul-26,4.90,4.90,4.90,4.90,117
01-Jul-26,4.57,4.95,4.57,4.95,917
30-Jun-26,4.52,4.69,4.50,4.51,205
29-Jun-26,4.69,4.69,4.69,4.69,28
26-Jun-26,4.54,4.71,4.54,4.71,9
25-Jun-26,4.73,4.73,4.50,4.71,526
24-Jun-26,4.85,4.85,4.56,4.83,6900
23-Jun-26,4.89,4.89,4.80,4.88,9682
22-Jun-26,4.77,4.94,4.52,4.91,416
19-Jun-26,4.88,4.88,4.50,4.87,4683
18-Jun-26,4.89,4.89,4.89,4.89,9
17-Jun-26,4.93,4.94,4.89,4.89,34
16-Jun-26,4.69,4.69,4.68,4.68,32
15-Jun-26,4.94,4.94,4.64,4.64,345
12-Jun-26,4.60,4.94,4.59,4.94,334
11-Jun-26,4.63,4.63,4.59,4.59,463
10-Jun-26,4.61,4.70,4.60,4.60,751
09-Jun-26,4.60,4.99,4.60,4.97,89
08-Jun-26,4.60,5.09,4.60,5.03,862
05-Jun-26,5.14,5.14,4.60,5.10,446
03-Jun-26,5.01,5.14,4.95,5.14,60
02-Jun-26,5.01,5.15,5.01,5.15,128
01-Jun-26,5.19,5.19,4.84,5.16,136
29-May-26,5.08,5.19,5.08,5.19,71
28-May-26,5.18,5.19,5.18,5.19,20
27-May-26,5.19,5.19,5.18,5.19,326
26-May-26,5.17,5.19,5.17,5.19,373
25-May-26,5.18,5.18,5.16,5.16,585
22-May-26,5.12,5.13,4.70,5.13,122
21-May-26,5.17,5.17,5.15,5.15,87
20-May-26,4.69,5.15,4.69,5.15,29
19-May-26,4.69,4.70,4.69,4.69,112
18-May-26,4.69,4.69,4.69,4.69,56
15-May-26,4.75,5.02,4.71,4.75,347
14-May-26,4.76,4.76,4.76,4.76,4
13-May-26,4.76,4.76,4.75,4.75,9
12-May-26,4.88,4.89,4.83,4.83,190
11-May-26,4.90,4.90,4.90,4.90,78
08-May-26,5.00,5.00,4.90,4.90,179
07-May-26,5.02,5.02,5.02,5.02,25
06-May-26,5.01,5.17,5.01,5.02,208
05-May-26,4.98,5.25,4.98,5.01,1546
04-May-26,4.95,5.05,4.90,4.91,104
30-Apr-26,5.24,5.24,4.94,5.06,328
29-Apr-26,5.25,5.25,5.25,5.25,57
28-Apr-26,5.23,5.23,5.01,5.19,259
27-Apr-26,5.14,5.24,5.14,5.23,31
24-Apr-26,5.12,5.25,5.07,5.25,118
22-Apr-26,5.21,5.24,5.21,5.23,188
20-Apr-26,5.24,5.24,5.21,5.21,1095
17-Apr-26,5.12,5.23,5.11,5.23,72
16-Apr-26,5.25,5.25,4.77,5.23,324
15-Apr-26,5.13,5.30,4.95,4.98,875
14-Apr-26,5.32,5.32,5.06,5.07,106
13-Apr-26,5.35,5.35,4.75,5.34,914
10-Apr-26,5.47,5.47,5.46,5.46,71
09-Apr-26,5.59,5.70,5.49,5.59,266
08-Apr-26,5.73,5.73,5.71,5.71,40
07-Apr-26,5.65,5.73,5.33,5.73,183
06-Apr-26,5.33,5.77,5.33,5.77,225
02-Apr-26,5.44,5.44,5.44,5.44,288
01-Apr-26,5.81,5.83,5.44,5.44,222
31-Mar-26,5.43,5.43,5.43,5.43,5
30-Mar-26,5.69,5.78,5.40,5.78,252
*exoneração de responsabilidade e termos de uso