Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/02/2026 | -3,67% | -0,20 | 5,25 | 5,34 | 5,01 | 5,35 | 230 | 17 |
| 12/02/2026 | -2,15% | -0,12 | 5,45 | 5,60 | 5,45 | 5,60 | 240 | 21 |
| 11/02/2026 | 14,61% | 0,71 | 5,57 | 4,91 | 4,86 | 5,58 | 3K | 25 |
| 10/02/2026 | -2,80% | -0,14 | 4,86 | 5,00 | 4,79 | 5,00 | 252 | 18 |
| 09/02/2026 | 4,17% | 0,20 | 5,00 | 4,81 | 4,81 | 5,00 | 472 | 16 |
| 06/02/2026 | -1,23% | -0,06 | 4,80 | 4,99 | 4,79 | 4,99 | 294 | 6 |
| 05/02/2026 | -2,80% | -0,14 | 4,86 | 5,00 | 4,76 | 5,00 | 600 | 14 |
|
| 04/02/2026 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 40 | 3 |
| 03/02/2026 | 1,83% | 0,09 | 5,00 | 4,99 | 4,92 | 5,00 | 2K | 15 |
| 02/02/2026 | 0,20% | 0,01 | 4,91 | 4,95 | 4,91 | 5,00 | 98 | 11 |
| 30/01/2026 | -6,67% | -0,35 | 4,90 | 5,24 | 4,89 | 5,25 | 916 | 13 |
| 29/01/2026 | -2,42% | -0,13 | 5,25 | 5,27 | 5,25 | 5,39 | 173 | 9 |
| 28/01/2026 | -2,36% | -0,13 | 5,38 | 5,51 | 5,03 | 5,59 | 3K | 29 |
| 27/01/2026 | 2,61% | 0,14 | 5,51 | 5,16 | 5,16 | 5,54 | 135 | 6 |
| 26/01/2026 | -5,46% | -0,31 | 5,37 | 5,02 | 5,02 | 5,68 | 2K | 18 |
| 23/01/2026 | 0,18% | 0,01 | 5,68 | 5,73 | 5,03 | 5,73 | 180 | 17 |
| 22/01/2026 | 5,00% | 0,27 | 5,67 | 5,46 | 5,01 | 5,71 | 2K | 41 |
| 21/01/2026 | 0,75% | 0,04 | 5,40 | 5,42 | 5,29 | 5,74 | 863 | 17 |
| 20/01/2026 | -6,62% | -0,38 | 5,36 | 5,72 | 5,36 | 5,95 | 1K | 24 |
| 19/01/2026 | -4,81% | -0,29 | 5,74 | 5,82 | 5,73 | 5,82 | 648 | 12 |
| 16/01/2026 | 3,79% | 0,22 | 6,03 | 5,81 | 5,81 | 6,03 | 1K | 9 |
| 15/01/2026 | -0,85% | -0,05 | 5,81 | 5,92 | 5,81 | 6,00 | 420 | 11 |
| 14/01/2026 | -11,21% | -0,74 | 5,86 | 6,46 | 5,84 | 6,75 | 416 | 19 |
| 13/01/2026 | 15,38% | 0,88 | 6,60 | 5,71 | 5,71 | 6,74 | 2K | 34 |
| 12/01/2026 | -9,92% | -0,63 | 5,72 | 6,42 | 5,72 | 6,69 | 1K | 10 |
| 09/01/2026 | -2,31% | -0,15 | 6,35 | 6,74 | 5,73 | 6,75 | 590 | 9 |
| 08/01/2026 | 5,35% | 0,33 | 6,50 | 6,04 | 6,04 | 6,50 | 529 | 20 |
| 07/01/2026 | 4,22% | 0,25 | 6,17 | 5,92 | 5,92 | 6,25 | 5K | 14 |
| 06/01/2026 | 7,25% | 0,40 | 5,92 | 5,91 | 5,15 | 5,92 | 5K | 9 |
| 05/01/2026 | 0,00% | 0,00 | 5,52 | 5,58 | 5,11 | 5,94 | 4K | 22 |
| 02/01/2026 | -6,44% | -0,38 | 5,52 | 5,78 | 5,52 | 5,98 | 4K | 29 |
| 30/12/2025 | 2,61% | 0,15 | 5,90 | 5,70 | 4,89 | 6,00 | 2K | 32 |
| 29/12/2025 | 0,17% | 0,01 | 5,75 | 5,80 | 4,89 | 5,80 | 2K | 23 |
| 26/12/2025 | 15,96% | 0,79 | 5,74 | 4,96 | 4,96 | 5,74 | 620 | 16 |
| 23/12/2025 | -5,71% | -0,30 | 4,95 | 4,91 | 4,91 | 5,79 | 1K | 9 |
| 22/12/2025 | 7,14% | 0,35 | 5,25 | 5,64 | 5,25 | 5,70 | 2K | 18 |
| 19/12/2025 | -8,07% | -0,43 | 4,90 | 5,67 | 4,90 | 5,68 | 416 | 23 |
| 18/12/2025 | -0,93% | -0,05 | 5,33 | 4,90 | 4,84 | 5,33 | 1K | 23 |
| 17/12/2025 | -0,37% | -0,02 | 5,38 | 5,38 | 5,01 | 5,38 | 270 | 11 |
| 16/12/2025 | 0,00% | 0,00 | 5,40 | 5,52 | 5,30 | 5,54 | 1K | 15 |
| 15/12/2025 | 1,12% | 0,06 | 5,40 | 5,40 | 5,09 | 5,40 | 1K | 18 |
| 12/12/2025 | 10,56% | 0,51 | 5,34 | 5,14 | 5,12 | 5,34 | 1K | 11 |
| 11/12/2025 | -5,29% | -0,27 | 4,83 | 5,08 | 4,82 | 5,28 | 1K | 26 |
| 10/12/2025 | -0,58% | -0,03 | 5,10 | 4,83 | 4,83 | 5,29 | 2K | 14 |
| 09/12/2025 | 6,21% | 0,30 | 5,13 | 5,24 | 4,87 | 5,24 | 241 | 6 |
| 08/12/2025 | -8,17% | -0,43 | 4,83 | 5,29 | 4,82 | 5,29 | 2K | 23 |
| 05/12/2025 | 0,19% | 0,01 | 5,26 | 5,28 | 5,25 | 5,28 | 378 | 14 |
| 04/12/2025 | 0,00% | 0,00 | 5,25 | 5,25 | 5,25 | 5,25 | 63 | 3 |
| 03/12/2025 | -0,19% | -0,01 | 5,25 | 5,26 | 5,25 | 5,26 | 21 | 2 |
| 02/12/2025 | -0,57% | -0,03 | 5,26 | 5,30 | 4,83 | 5,30 | 677 | 16 |
| 01/12/2025 | 10,67% | 0,51 | 5,29 | 4,78 | 4,77 | 5,30 | 2K | 27 |
| 28/11/2025 | -1,04% | -0,05 | 4,78 | 4,82 | 4,78 | 4,83 | 114 | 3 |
| 27/11/2025 | 0,00% | 0,00 | 4,83 | 4,84 | 4,76 | 4,84 | 158 | 12 |
| 26/11/2025 | -2,03% | -0,10 | 4,83 | 4,84 | 4,75 | 4,84 | 202 | 13 |
| 25/11/2025 | -0,80% | -0,04 | 4,93 | 4,95 | 4,74 | 4,96 | 319 | 17 |
| 24/11/2025 | -0,40% | -0,02 | 4,97 | 4,98 | 4,67 | 4,98 | 407 | 20 |
| 21/11/2025 | 2,04% | 0,10 | 4,99 | 4,89 | 4,64 | 4,99 | 5K | 18 |
| 19/11/2025 | -0,20% | -0,01 | 4,89 | 4,64 | 4,60 | 4,91 | 379 | 9 |
| 18/11/2025 | -0,81% | -0,04 | 4,90 | 4,96 | 4,60 | 4,96 | 839 | 34 |
| 17/11/2025 | 0,20% | 0,01 | 4,94 | 4,83 | 4,83 | 4,94 | 73 | 7 |
| 14/11/2025 | -0,60% | -0,03 | 4,93 | 4,62 | 4,62 | 4,93 | 97 | 5 |
| 13/11/2025 | 0,61% | 0,03 | 4,96 | 4,60 | 4,59 | 4,96 | 1K | 27 |
| 12/11/2025 | 0,00% | 0,00 | 4,93 | 4,96 | 4,72 | 4,96 | 121 | 12 |
| 11/11/2025 | 7,41% | 0,34 | 4,93 | 4,59 | 4,58 | 4,96 | 158 | 11 |
| 10/11/2025 | -6,52% | -0,32 | 4,59 | 4,96 | 4,59 | 4,98 | 1K | 23 |
| 07/11/2025 | 7,68% | 0,35 | 4,91 | 4,58 | 4,58 | 4,91 | 37 | 7 |
| 06/11/2025 | -7,32% | -0,36 | 4,56 | 4,96 | 4,56 | 4,96 | 174 | 8 |
| 05/11/2025 | -0,81% | -0,04 | 4,92 | 4,52 | 4,52 | 4,92 | 266 | 10 |
| 03/11/2025 | 0,40% | 0,02 | 4,96 | 4,97 | 4,96 | 4,97 | 14 | 2 |
| 31/10/2025 | 4,88% | 0,23 | 4,94 | 4,71 | 4,70 | 4,94 | 103 | 5 |
| 30/10/2025 | 0,00% | 0,00 | 4,71 | 4,71 | 4,70 | 4,96 | 655 | 11 |
| 29/10/2025 | -5,23% | -0,26 | 4,71 | 4,96 | 4,71 | 4,96 | 100 | 8 |
| 28/10/2025 | 0,00% | 0,00 | 4,97 | 4,97 | 4,97 | 4,97 | 154 | 4 |
| 27/10/2025 | 0,00% | 0,00 | 4,97 | 4,71 | 4,71 | 4,97 | 373 | 10 |
| 24/10/2025 | -0,20% | -0,01 | 4,97 | 4,71 | 4,70 | 4,97 | 75 | 4 |
| 23/10/2025 | -0,20% | -0,01 | 4,98 | 5,04 | 4,98 | 5,04 | 85 | 2 |
| 22/10/2025 | 6,17% | 0,29 | 4,99 | 4,70 | 4,70 | 4,99 | 2K | 8 |
| 21/10/2025 | -13,76% | -0,75 | 4,70 | 5,38 | 4,70 | 5,38 | 1K | 17 |
| 20/10/2025 | 13,07% | 0,63 | 5,45 | 4,82 | 4,70 | 5,45 | 5K | 30 |
| 17/10/2025 | 0,00% | 0,00 | 4,82 | 4,82 | 4,80 | 4,82 | 548 | 7 |
| 16/10/2025 | -0,82% | -0,04 | 4,82 | 4,82 | 4,82 | 4,82 | 9 | 2 |
| 15/10/2025 | 0,83% | 0,04 | 4,86 | 4,84 | 4,82 | 5,49 | 479 | 10 |
| 14/10/2025 | -7,31% | -0,38 | 4,82 | 4,85 | 4,80 | 5,52 | 825 | 20 |
| 13/10/2025 | -5,80% | -0,32 | 5,20 | 5,53 | 4,82 | 5,53 | 1K | 15 |
| 10/10/2025 | 8,02% | 0,41 | 5,52 | 5,18 | 4,73 | 5,54 | 2K | 25 |
| 09/10/2025 | 3,23% | 0,16 | 5,11 | 4,73 | 4,73 | 5,11 | 423 | 13 |
| 08/10/2025 | 4,65% | 0,22 | 4,95 | 5,13 | 4,88 | 5,13 | 128 | 9 |
| 07/10/2025 | -1,87% | -0,09 | 4,73 | 5,15 | 4,73 | 5,15 | 218 | 6 |
| 06/10/2025 | 0,00% | 0,00 | 4,82 | 4,82 | 4,71 | 4,82 | 8K | 19 |
| 03/10/2025 | -0,21% | -0,01 | 4,82 | 4,83 | 4,80 | 4,98 | 1K | 14 |
| 02/10/2025 | 0,42% | 0,02 | 4,83 | 4,81 | 4,80 | 5,19 | 1K | 14 |
| 01/10/2025 | 0,21% | 0,01 | 4,81 | 4,81 | 4,80 | 5,33 | 501 | 12 |
| 30/09/2025 | -1,23% | -0,06 | 4,80 | 4,87 | 4,80 | 4,87 | 931 | 12 |
| 29/09/2025 | 1,04% | 0,05 | 4,86 | 4,80 | 4,80 | 4,97 | 699 | 6 |
| 26/09/2025 | 0,21% | 0,01 | 4,81 | 4,81 | 4,80 | 4,97 | 155 | 12 |
| 25/09/2025 | -2,24% | -0,11 | 4,80 | 4,83 | 4,80 | 4,83 | 978 | 6 |
| 24/09/2025 | -1,01% | -0,05 | 4,91 | 4,96 | 4,91 | 4,96 | 351 | 9 |
| 23/09/2025 | 4,20% | 0,20 | 4,96 | 4,84 | 4,84 | 4,97 | 1K | 10 |
| 22/09/2025 | -1,65% | -0,08 | 4,76 | 4,77 | 4,76 | 4,78 | 462 | 15 |
| 19/09/2025 | 0,21% | 0,01 | 4,84 | 4,78 | 4,78 | 4,84 | 736 | 11 |
| 18/09/2025 | -0,21% | -0,01 | 4,83 | 4,89 | 4,83 | 4,89 | 686 | 9 |
| 17/09/2025 | -0,82% | -0,04 | 4,84 | 4,90 | 4,84 | 4,90 | 412 | 14 |
| 16/09/2025 | -0,81% | -0,04 | 4,88 | 4,88 | 4,88 | 4,88 | 541 | 2 |
| 15/09/2025 | -1,01% | -0,05 | 4,92 | 4,90 | 4,83 | 4,96 | 1K | 32 |
| 12/09/2025 | -1,39% | -0,07 | 4,97 | 5,10 | 4,90 | 5,10 | 2K | 18 |
| 11/09/2025 | 0,60% | 0,03 | 5,04 | 5,34 | 5,04 | 5,34 | 849 | 19 |
| 10/09/2025 | 2,45% | 0,12 | 5,01 | 4,95 | 4,94 | 5,01 | 813 | 12 |
| 09/09/2025 | -2,20% | -0,11 | 4,89 | 5,06 | 4,89 | 5,06 | 390 | 15 |
| 08/09/2025 | 1,01% | 0,05 | 5,00 | 4,95 | 4,80 | 5,01 | 806 | 23 |
| 05/09/2025 | -0,80% | -0,04 | 4,95 | 5,04 | 4,91 | 5,05 | 178 | 9 |
| 04/09/2025 | -1,96% | -0,10 | 4,99 | 4,88 | 4,78 | 5,04 | 2K | 19 |
| 03/09/2025 | 1,60% | 0,08 | 5,09 | 5,47 | 4,87 | 5,47 | 771 | 13 |
| 02/09/2025 | 0,20% | 0,01 | 5,01 | 5,24 | 5,01 | 5,25 | 335 | 8 |
| 01/09/2025 | -7,24% | -0,39 | 5,00 | 5,49 | 4,85 | 5,49 | 1K | 23 |
| 29/08/2025 | 7,58% | 0,38 | 5,39 | 5,55 | 4,77 | 5,55 | 3K | 35 |
| 28/08/2025 | 1,21% | 0,06 | 5,01 | 5,00 | 4,95 | 5,54 | 175 | 10 |
| 27/08/2025 | -3,70% | -0,19 | 4,95 | 5,16 | 4,84 | 5,16 | 12K | 46 |
| 26/08/2025 | -2,28% | -0,12 | 5,14 | 5,25 | 5,13 | 5,25 | 1K | 17 |
| 25/08/2025 | -0,38% | -0,02 | 5,26 | 5,26 | 5,26 | 5,30 | 6K | 21 |
| 22/08/2025 | -1,49% | -0,08 | 5,28 | 5,40 | 5,26 | 5,40 | 991 | 21 |
| 21/08/2025 | -2,55% | -0,14 | 5,36 | 5,35 | 5,35 | 5,43 | 1K | 13 |
| 20/08/2025 | -0,90% | -0,05 | 5,50 | 5,39 | 5,34 | 5,50 | 6K | 23 |
| 19/08/2025 | -0,18% | -0,01 | 5,55 | 5,56 | 5,37 | 5,56 | 1K | 30 |
| 18/08/2025 | 0,91% | 0,05 | 5,56 | 5,58 | 5,46 | 5,58 | 4K | 18 |
| 15/08/2025 | 1,47% | 0,08 | 5,51 | 5,58 | 5,33 | 5,58 | 5K | 12 |
| 14/08/2025 | -2,51% | -0,14 | 5,43 | 5,44 | 5,41 | 5,44 | 173 | 10 |
| 13/08/2025 | 2,20% | 0,12 | 5,57 | 5,45 | 5,43 | 5,57 | 686 | 13 |
| 12/08/2025 | -1,27% | -0,07 | 5,45 | 5,58 | 5,44 | 5,62 | 764 | 33 |
| 11/08/2025 | 0,00% | 0,00 | 5,52 | 5,48 | 5,48 | 5,63 | 658 | 10 |
| 08/08/2025 | -0,54% | -0,03 | 5,52 | 5,63 | 5,50 | 5,63 | 1K | 14 |
| 07/08/2025 | -1,60% | -0,09 | 5,55 | 5,63 | 5,30 | 5,63 | 567 | 30 |
| 06/08/2025 | -0,18% | -0,01 | 5,64 | 5,58 | 5,06 | 5,64 | 2K | 42 |
| 05/08/2025 | 1,25% | 0,07 | 5,65 | 5,66 | 5,65 | 5,66 | 56 | 4 |
| 04/08/2025 | - | - | 5,58 | 5,68 | 5,56 | 5,68 | 324 | 21 |
Date,Open,High,Low,Close,Volume
13-Feb-26,5.34,5.35,5.01,5.25,230
12-Feb-26,5.60,5.60,5.45,5.45,240
11-Feb-26,4.91,5.58,4.86,5.57,2635
10-Feb-26,5.00,5.00,4.79,4.86,252
09-Feb-26,4.81,5.00,4.81,5.00,472
06-Feb-26,4.99,4.99,4.79,4.80,294
05-Feb-26,5.00,5.00,4.76,4.86,600
04-Feb-26,5.00,5.00,5.00,5.00,40
03-Feb-26,4.99,5.00,4.92,5.00,2392
02-Feb-26,4.95,5.00,4.91,4.91,98
30-Jan-26,5.24,5.25,4.89,4.90,916
29-Jan-26,5.27,5.39,5.25,5.25,173
28-Jan-26,5.51,5.59,5.03,5.38,3494
27-Jan-26,5.16,5.54,5.16,5.51,135
26-Jan-26,5.02,5.68,5.02,5.37,1653
23-Jan-26,5.73,5.73,5.03,5.68,180
22-Jan-26,5.46,5.71,5.01,5.67,2318
21-Jan-26,5.42,5.74,5.29,5.40,863
20-Jan-26,5.72,5.95,5.36,5.36,1415
19-Jan-26,5.82,5.82,5.73,5.74,648
16-Jan-26,5.81,6.03,5.81,6.03,1198
15-Jan-26,5.92,6.00,5.81,5.81,420
14-Jan-26,6.46,6.75,5.84,5.86,416
13-Jan-26,5.71,6.74,5.71,6.60,1714
12-Jan-26,6.42,6.69,5.72,5.72,1264
09-Jan-26,6.74,6.75,5.73,6.35,590
08-Jan-26,6.04,6.50,6.04,6.50,529
07-Jan-26,5.92,6.25,5.92,6.17,4636
06-Jan-26,5.91,5.92,5.15,5.92,4758
05-Jan-26,5.58,5.94,5.11,5.52,3801
02-Jan-26,5.78,5.98,5.52,5.52,3727
30-Dec-25,5.70,6.00,4.89,5.90,1596
29-Dec-25,5.80,5.80,4.89,5.75,2063
26-Dec-25,4.96,5.74,4.96,5.74,620
23-Dec-25,4.91,5.79,4.91,4.95,1428
22-Dec-25,5.64,5.70,5.25,5.25,1796
19-Dec-25,5.67,5.68,4.90,4.90,416
18-Dec-25,4.90,5.33,4.84,5.33,1252
17-Dec-25,5.38,5.38,5.01,5.38,270
16-Dec-25,5.52,5.54,5.30,5.40,1075
15-Dec-25,5.40,5.40,5.09,5.40,1025
12-Dec-25,5.14,5.34,5.12,5.34,1225
11-Dec-25,5.08,5.28,4.82,4.83,1235
10-Dec-25,4.83,5.29,4.83,5.10,1942
09-Dec-25,5.24,5.24,4.87,5.13,241
08-Dec-25,5.29,5.29,4.82,4.83,1697
05-Dec-25,5.28,5.28,5.25,5.26,378
04-Dec-25,5.25,5.25,5.25,5.25,63
03-Dec-25,5.26,5.26,5.25,5.25,21
02-Dec-25,5.30,5.30,4.83,5.26,677
01-Dec-25,4.78,5.30,4.77,5.29,2047
28-Nov-25,4.82,4.83,4.78,4.78,114
27-Nov-25,4.84,4.84,4.76,4.83,158
26-Nov-25,4.84,4.84,4.75,4.83,202
25-Nov-25,4.95,4.96,4.74,4.93,319
24-Nov-25,4.98,4.98,4.67,4.97,407
21-Nov-25,4.89,4.99,4.64,4.99,4637
19-Nov-25,4.64,4.91,4.60,4.89,379
18-Nov-25,4.96,4.96,4.60,4.90,839
17-Nov-25,4.83,4.94,4.83,4.94,73
14-Nov-25,4.62,4.93,4.62,4.93,97
13-Nov-25,4.60,4.96,4.59,4.96,1459
12-Nov-25,4.96,4.96,4.72,4.93,121
11-Nov-25,4.59,4.96,4.58,4.93,158
10-Nov-25,4.96,4.98,4.59,4.59,1160
07-Nov-25,4.58,4.91,4.58,4.91,37
06-Nov-25,4.96,4.96,4.56,4.56,174
05-Nov-25,4.52,4.92,4.52,4.92,266
03-Nov-25,4.97,4.97,4.96,4.96,14
31-Oct-25,4.71,4.94,4.70,4.94,103
30-Oct-25,4.71,4.96,4.70,4.71,655
29-Oct-25,4.96,4.96,4.71,4.71,100
28-Oct-25,4.97,4.97,4.97,4.97,154
27-Oct-25,4.71,4.97,4.71,4.97,373
24-Oct-25,4.71,4.97,4.70,4.97,75
23-Oct-25,5.04,5.04,4.98,4.98,85
22-Oct-25,4.70,4.99,4.70,4.99,1759
21-Oct-25,5.38,5.38,4.70,4.70,1426
20-Oct-25,4.82,5.45,4.70,5.45,4626
17-Oct-25,4.82,4.82,4.80,4.82,548
16-Oct-25,4.82,4.82,4.82,4.82,9
15-Oct-25,4.84,5.49,4.82,4.86,479
14-Oct-25,4.85,5.52,4.80,4.82,825
13-Oct-25,5.53,5.53,4.82,5.20,1181
10-Oct-25,5.18,5.54,4.73,5.52,1833
09-Oct-25,4.73,5.11,4.73,5.11,423
08-Oct-25,5.13,5.13,4.88,4.95,128
07-Oct-25,5.15,5.15,4.73,4.73,218
06-Oct-25,4.82,4.82,4.71,4.82,7695
03-Oct-25,4.83,4.98,4.80,4.82,1008
02-Oct-25,4.81,5.19,4.80,4.83,1076
01-Oct-25,4.81,5.33,4.80,4.81,501
30-Sep-25,4.87,4.87,4.80,4.80,931
29-Sep-25,4.80,4.97,4.80,4.86,699
26-Sep-25,4.81,4.97,4.80,4.81,155
25-Sep-25,4.83,4.83,4.80,4.80,978
24-Sep-25,4.96,4.96,4.91,4.91,351
23-Sep-25,4.84,4.97,4.84,4.96,1056
22-Sep-25,4.77,4.78,4.76,4.76,462
19-Sep-25,4.78,4.84,4.78,4.84,736
18-Sep-25,4.89,4.89,4.83,4.83,686
17-Sep-25,4.90,4.90,4.84,4.84,412
16-Sep-25,4.88,4.88,4.88,4.88,541
15-Sep-25,4.90,4.96,4.83,4.92,1083
12-Sep-25,5.10,5.10,4.90,4.97,1799
11-Sep-25,5.34,5.34,5.04,5.04,849
10-Sep-25,4.95,5.01,4.94,5.01,813
09-Sep-25,5.06,5.06,4.89,4.89,390
08-Sep-25,4.95,5.01,4.80,5.00,806
05-Sep-25,5.04,5.05,4.91,4.95,178
04-Sep-25,4.88,5.04,4.78,4.99,1648
03-Sep-25,5.47,5.47,4.87,5.09,771
02-Sep-25,5.24,5.25,5.01,5.01,335
01-Sep-25,5.49,5.49,4.85,5.00,1142
29-Aug-25,5.55,5.55,4.77,5.39,2894
28-Aug-25,5.00,5.54,4.95,5.01,175
27-Aug-25,5.16,5.16,4.84,4.95,11918
26-Aug-25,5.25,5.25,5.13,5.14,1157
25-Aug-25,5.26,5.30,5.26,5.26,5536
22-Aug-25,5.40,5.40,5.26,5.28,991
21-Aug-25,5.35,5.43,5.35,5.36,1035
20-Aug-25,5.39,5.50,5.34,5.50,5713
19-Aug-25,5.56,5.56,5.37,5.55,1007
18-Aug-25,5.58,5.58,5.46,5.56,3777
15-Aug-25,5.58,5.58,5.33,5.51,5486
14-Aug-25,5.44,5.44,5.41,5.43,173
13-Aug-25,5.45,5.57,5.43,5.57,686
12-Aug-25,5.58,5.62,5.44,5.45,764
11-Aug-25,5.48,5.63,5.48,5.52,658
08-Aug-25,5.63,5.63,5.50,5.52,1055
07-Aug-25,5.63,5.63,5.30,5.55,567
06-Aug-25,5.58,5.64,5.06,5.64,1968
05-Aug-25,5.66,5.66,5.65,5.65,56
04-Aug-25,5.68,5.68,5.56,5.58,324
*exoneração de responsabilidade e termos de uso