Cotação atual, histórico e gráfico do papel: CTXT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/10/2025 | -5,23% | -0,26 | 4,71 | 4,96 | 4,71 | 4,96 | 100 | 8 |
| 28/10/2025 | 0,00% | 0,00 | 4,97 | 4,97 | 4,97 | 4,97 | 154 | 4 |
| 27/10/2025 | 0,00% | 0,00 | 4,97 | 4,71 | 4,71 | 4,97 | 373 | 10 |
| 24/10/2025 | -0,20% | -0,01 | 4,97 | 4,71 | 4,70 | 4,97 | 75 | 4 |
| 23/10/2025 | -0,20% | -0,01 | 4,98 | 5,04 | 4,98 | 5,04 | 85 | 2 |
| 22/10/2025 | 6,17% | 0,29 | 4,99 | 4,70 | 4,70 | 4,99 | 2K | 8 |
| 21/10/2025 | -13,76% | -0,75 | 4,70 | 5,38 | 4,70 | 5,38 | 1K | 17 |
|
|
| 20/10/2025 | 13,07% | 0,63 | 5,45 | 4,82 | 4,70 | 5,45 | 5K | 30 |
| 17/10/2025 | 0,00% | 0,00 | 4,82 | 4,82 | 4,80 | 4,82 | 548 | 7 |
| 16/10/2025 | -0,82% | -0,04 | 4,82 | 4,82 | 4,82 | 4,82 | 9 | 2 |
| 15/10/2025 | 0,83% | 0,04 | 4,86 | 4,84 | 4,82 | 5,49 | 479 | 10 |
| 14/10/2025 | -7,31% | -0,38 | 4,82 | 4,85 | 4,80 | 5,52 | 825 | 20 |
| 13/10/2025 | -5,80% | -0,32 | 5,20 | 5,53 | 4,82 | 5,53 | 1K | 15 |
| 10/10/2025 | 8,02% | 0,41 | 5,52 | 5,18 | 4,73 | 5,54 | 2K | 25 |
| 09/10/2025 | 3,23% | 0,16 | 5,11 | 4,73 | 4,73 | 5,11 | 423 | 13 |
| 08/10/2025 | 4,65% | 0,22 | 4,95 | 5,13 | 4,88 | 5,13 | 128 | 9 |
| 07/10/2025 | -1,87% | -0,09 | 4,73 | 5,15 | 4,73 | 5,15 | 218 | 6 |
| 06/10/2025 | 0,00% | 0,00 | 4,82 | 4,82 | 4,71 | 4,82 | 8K | 19 |
| 03/10/2025 | -0,21% | -0,01 | 4,82 | 4,83 | 4,80 | 4,98 | 1K | 14 |
| 02/10/2025 | 0,42% | 0,02 | 4,83 | 4,81 | 4,80 | 5,19 | 1K | 14 |
| 01/10/2025 | 0,21% | 0,01 | 4,81 | 4,81 | 4,80 | 5,33 | 501 | 12 |
| 30/09/2025 | -1,23% | -0,06 | 4,80 | 4,87 | 4,80 | 4,87 | 931 | 12 |
| 29/09/2025 | 1,04% | 0,05 | 4,86 | 4,80 | 4,80 | 4,97 | 699 | 6 |
| 26/09/2025 | 0,21% | 0,01 | 4,81 | 4,81 | 4,80 | 4,97 | 155 | 12 |
| 25/09/2025 | -2,24% | -0,11 | 4,80 | 4,83 | 4,80 | 4,83 | 978 | 6 |
| 24/09/2025 | -1,01% | -0,05 | 4,91 | 4,96 | 4,91 | 4,96 | 351 | 9 |
| 23/09/2025 | 4,20% | 0,20 | 4,96 | 4,84 | 4,84 | 4,97 | 1K | 10 |
| 22/09/2025 | -1,65% | -0,08 | 4,76 | 4,77 | 4,76 | 4,78 | 462 | 15 |
| 19/09/2025 | 0,21% | 0,01 | 4,84 | 4,78 | 4,78 | 4,84 | 736 | 11 |
| 18/09/2025 | -0,21% | -0,01 | 4,83 | 4,89 | 4,83 | 4,89 | 686 | 9 |
| 17/09/2025 | -0,82% | -0,04 | 4,84 | 4,90 | 4,84 | 4,90 | 412 | 14 |
| 16/09/2025 | -0,81% | -0,04 | 4,88 | 4,88 | 4,88 | 4,88 | 541 | 2 |
| 15/09/2025 | -1,01% | -0,05 | 4,92 | 4,90 | 4,83 | 4,96 | 1K | 32 |
| 12/09/2025 | -1,39% | -0,07 | 4,97 | 5,10 | 4,90 | 5,10 | 2K | 18 |
| 11/09/2025 | 0,60% | 0,03 | 5,04 | 5,34 | 5,04 | 5,34 | 849 | 19 |
| 10/09/2025 | 2,45% | 0,12 | 5,01 | 4,95 | 4,94 | 5,01 | 813 | 12 |
| 09/09/2025 | -2,20% | -0,11 | 4,89 | 5,06 | 4,89 | 5,06 | 390 | 15 |
| 08/09/2025 | 1,01% | 0,05 | 5,00 | 4,95 | 4,80 | 5,01 | 806 | 23 |
| 05/09/2025 | -0,80% | -0,04 | 4,95 | 5,04 | 4,91 | 5,05 | 178 | 9 |
| 04/09/2025 | -1,96% | -0,10 | 4,99 | 4,88 | 4,78 | 5,04 | 2K | 19 |
| 03/09/2025 | 1,60% | 0,08 | 5,09 | 5,47 | 4,87 | 5,47 | 771 | 13 |
| 02/09/2025 | 0,20% | 0,01 | 5,01 | 5,24 | 5,01 | 5,25 | 335 | 8 |
| 01/09/2025 | -7,24% | -0,39 | 5,00 | 5,49 | 4,85 | 5,49 | 1K | 23 |
| 29/08/2025 | 7,58% | 0,38 | 5,39 | 5,55 | 4,77 | 5,55 | 3K | 35 |
| 28/08/2025 | 1,21% | 0,06 | 5,01 | 5,00 | 4,95 | 5,54 | 175 | 10 |
| 27/08/2025 | -3,70% | -0,19 | 4,95 | 5,16 | 4,84 | 5,16 | 12K | 46 |
| 26/08/2025 | -2,28% | -0,12 | 5,14 | 5,25 | 5,13 | 5,25 | 1K | 17 |
| 25/08/2025 | -0,38% | -0,02 | 5,26 | 5,26 | 5,26 | 5,30 | 6K | 21 |
| 22/08/2025 | -1,49% | -0,08 | 5,28 | 5,40 | 5,26 | 5,40 | 991 | 21 |
| 21/08/2025 | -2,55% | -0,14 | 5,36 | 5,35 | 5,35 | 5,43 | 1K | 13 |
| 20/08/2025 | -0,90% | -0,05 | 5,50 | 5,39 | 5,34 | 5,50 | 6K | 23 |
| 19/08/2025 | -0,18% | -0,01 | 5,55 | 5,56 | 5,37 | 5,56 | 1K | 30 |
| 18/08/2025 | 0,91% | 0,05 | 5,56 | 5,58 | 5,46 | 5,58 | 4K | 18 |
| 15/08/2025 | 1,47% | 0,08 | 5,51 | 5,58 | 5,33 | 5,58 | 5K | 12 |
| 14/08/2025 | -2,51% | -0,14 | 5,43 | 5,44 | 5,41 | 5,44 | 173 | 10 |
| 13/08/2025 | 2,20% | 0,12 | 5,57 | 5,45 | 5,43 | 5,57 | 686 | 13 |
| 12/08/2025 | -1,27% | -0,07 | 5,45 | 5,58 | 5,44 | 5,62 | 764 | 33 |
| 11/08/2025 | 0,00% | 0,00 | 5,52 | 5,48 | 5,48 | 5,63 | 658 | 10 |
| 08/08/2025 | -0,54% | -0,03 | 5,52 | 5,63 | 5,50 | 5,63 | 1K | 14 |
| 07/08/2025 | -1,60% | -0,09 | 5,55 | 5,63 | 5,30 | 5,63 | 567 | 30 |
| 06/08/2025 | -0,18% | -0,01 | 5,64 | 5,58 | 5,06 | 5,64 | 2K | 42 |
| 05/08/2025 | 1,25% | 0,07 | 5,65 | 5,66 | 5,65 | 5,66 | 56 | 4 |
| 04/08/2025 | -1,24% | -0,07 | 5,58 | 5,68 | 5,56 | 5,68 | 324 | 21 |
| 01/08/2025 | 0,89% | 0,05 | 5,65 | 5,66 | 5,65 | 5,66 | 73 | 4 |
| 31/07/2025 | 0,36% | 0,02 | 5,60 | 5,67 | 5,58 | 5,67 | 1K | 13 |
| 30/07/2025 | 0,00% | 0,00 | 5,58 | 5,58 | 5,58 | 5,59 | 645 | 13 |
| 29/07/2025 | -0,53% | -0,03 | 5,58 | 5,61 | 5,58 | 5,61 | 223 | 5 |
| 28/07/2025 | -0,18% | -0,01 | 5,61 | 5,62 | 5,61 | 5,65 | 3K | 21 |
| 25/07/2025 | -0,88% | -0,05 | 5,62 | 5,62 | 5,62 | 5,63 | 720 | 7 |
| 24/07/2025 | 0,89% | 0,05 | 5,67 | 5,62 | 5,62 | 5,67 | 487 | 9 |
| 23/07/2025 | -0,71% | -0,04 | 5,62 | 5,66 | 5,62 | 5,66 | 416 | 9 |
| 22/07/2025 | -0,18% | -0,01 | 5,66 | 5,67 | 5,63 | 5,67 | 158 | 4 |
| 21/07/2025 | 0,00% | 0,00 | 5,67 | 5,62 | 5,62 | 5,67 | 412 | 7 |
| 18/07/2025 | 0,00% | 0,00 | 5,67 | 5,63 | 5,63 | 5,67 | 270 | 7 |
| 17/07/2025 | 0,18% | 0,01 | 5,67 | 5,67 | 5,63 | 5,67 | 333 | 8 |
| 16/07/2025 | -0,18% | -0,01 | 5,66 | 5,67 | 5,63 | 5,67 | 28 | 3 |
| 15/07/2025 | -0,18% | -0,01 | 5,67 | 5,68 | 5,63 | 5,68 | 2K | 12 |
| 14/07/2025 | 1,07% | 0,06 | 5,68 | 5,68 | 5,60 | 5,68 | 736 | 10 |
| 11/07/2025 | -0,71% | -0,04 | 5,62 | 5,61 | 5,60 | 5,62 | 1K | 12 |
| 10/07/2025 | 0,53% | 0,03 | 5,66 | 5,64 | 5,60 | 5,68 | 11K | 19 |
| 09/07/2025 | -0,18% | -0,01 | 5,63 | 5,64 | 5,63 | 5,64 | 118 | 3 |
| 08/07/2025 | -0,70% | -0,04 | 5,64 | 5,68 | 5,64 | 5,68 | 124 | 7 |
| 07/07/2025 | 0,00% | 0,00 | 5,68 | 5,68 | 5,68 | 5,68 | 85 | 10 |
| 04/07/2025 | 0,00% | 0,00 | 5,68 | 5,68 | 5,63 | 5,68 | 67 | 5 |
| 03/07/2025 | -0,18% | -0,01 | 5,68 | 5,65 | 5,64 | 5,69 | 33 | 5 |
| 02/07/2025 | 0,71% | 0,04 | 5,69 | 5,63 | 5,63 | 5,69 | 1K | 9 |
| 01/07/2025 | -0,53% | -0,03 | 5,65 | 5,63 | 5,63 | 5,65 | 551 | 6 |
| 27/06/2025 | 0,53% | 0,03 | 5,68 | 5,66 | 5,66 | 5,68 | 277 | 8 |
| 26/06/2025 | 0,18% | 0,01 | 5,65 | 5,64 | 5,64 | 5,65 | 169 | 3 |
| 25/06/2025 | -0,53% | -0,03 | 5,64 | 5,64 | 5,63 | 5,67 | 659 | 11 |
| 24/06/2025 | -0,18% | -0,01 | 5,67 | 5,68 | 5,67 | 5,68 | 812 | 7 |
| 23/06/2025 | 0,53% | 0,03 | 5,68 | 5,63 | 5,63 | 5,68 | 2K | 19 |
| 20/06/2025 | -0,70% | -0,04 | 5,65 | 5,65 | 5,63 | 5,65 | 2K | 14 |
| 18/06/2025 | 0,00% | 0,00 | 5,69 | 5,65 | 5,65 | 5,69 | 871 | 14 |
| 17/06/2025 | 0,53% | 0,03 | 5,69 | 5,69 | 5,64 | 5,69 | 198 | 7 |
| 16/06/2025 | -0,18% | -0,01 | 5,66 | 5,66 | 5,66 | 5,66 | 1K | 5 |
| 13/06/2025 | -0,53% | -0,03 | 5,67 | 5,69 | 5,64 | 5,69 | 414 | 10 |
| 12/06/2025 | 1,24% | 0,07 | 5,70 | 5,65 | 5,65 | 5,70 | 50 | 4 |
| 11/06/2025 | -2,76% | -0,16 | 5,63 | 5,79 | 5,62 | 5,79 | 496 | 13 |
| 10/06/2025 | 1,94% | 0,11 | 5,79 | 5,75 | 5,75 | 5,79 | 1K | 12 |
| 09/06/2025 | 0,89% | 0,05 | 5,68 | 5,63 | 5,63 | 5,72 | 1K | 21 |
| 06/06/2025 | -1,05% | -0,06 | 5,63 | 5,67 | 5,63 | 5,67 | 417 | 9 |
| 05/06/2025 | 0,71% | 0,04 | 5,69 | 5,64 | 5,64 | 5,77 | 45 | 6 |
| 04/06/2025 | -2,08% | -0,12 | 5,65 | 5,78 | 5,63 | 5,78 | 189 | 9 |
| 03/06/2025 | 1,76% | 0,10 | 5,77 | 5,77 | 5,60 | 5,78 | 7K | 23 |
| 02/06/2025 | -2,24% | -0,13 | 5,67 | 5,78 | 5,62 | 5,84 | 10K | 41 |
| 30/05/2025 | 3,02% | 0,17 | 5,80 | 5,70 | 5,70 | 5,80 | 2K | 22 |
| 29/05/2025 | -0,71% | -0,04 | 5,63 | 5,70 | 5,63 | 5,70 | 682 | 14 |
| 28/05/2025 | 0,18% | 0,01 | 5,67 | 5,63 | 5,63 | 5,71 | 408 | 19 |
| 27/05/2025 | -2,58% | -0,15 | 5,66 | 5,78 | 5,59 | 5,78 | 31K | 107 |
| 26/05/2025 | -0,17% | -0,01 | 5,81 | 5,87 | 5,78 | 5,87 | 99 | 12 |
| 23/05/2025 | 0,17% | 0,01 | 5,82 | 5,87 | 5,77 | 5,87 | 2K | 27 |
| 22/05/2025 | 0,35% | 0,02 | 5,81 | 5,79 | 5,78 | 5,87 | 1K | 19 |
| 21/05/2025 | 0,00% | 0,00 | 5,79 | 5,78 | 5,76 | 5,79 | 2K | 19 |
| 20/05/2025 | 0,17% | 0,01 | 5,79 | 5,80 | 5,78 | 5,80 | 537 | 8 |
| 19/05/2025 | -2,20% | -0,13 | 5,78 | 5,78 | 5,77 | 5,92 | 1K | 59 |
| 16/05/2025 | 2,43% | 0,14 | 5,91 | 5,83 | 5,77 | 5,92 | 216 | 14 |
| 15/05/2025 | -1,37% | -0,08 | 5,77 | 5,84 | 5,75 | 5,92 | 7K | 31 |
| 14/05/2025 | -1,35% | -0,08 | 5,85 | 5,85 | 5,85 | 5,85 | 29 | 3 |
| 13/05/2025 | 2,77% | 0,16 | 5,93 | 5,76 | 5,76 | 5,98 | 684 | 16 |
| 12/05/2025 | -0,17% | -0,01 | 5,77 | 5,84 | 5,76 | 5,98 | 4K | 29 |
| 09/05/2025 | -0,34% | -0,02 | 5,78 | 5,80 | 5,78 | 5,88 | 216 | 9 |
| 08/05/2025 | 0,00% | 0,00 | 5,80 | 5,80 | 5,80 | 5,80 | 29 | 1 |
| 07/05/2025 | -0,68% | -0,04 | 5,80 | 5,80 | 5,80 | 5,88 | 570 | 9 |
| 06/05/2025 | 0,69% | 0,04 | 5,84 | 5,81 | 5,78 | 5,88 | 532 | 11 |
| 05/05/2025 | 0,00% | 0,00 | 5,80 | 5,75 | 5,70 | 5,80 | 1K | 14 |
| 02/05/2025 | -0,17% | -0,01 | 5,80 | 5,81 | 5,77 | 5,81 | 1K | 12 |
| 30/04/2025 | -2,02% | -0,12 | 5,81 | 5,81 | 5,81 | 5,93 | 2K | 14 |
| 29/04/2025 | -0,67% | -0,04 | 5,93 | 5,97 | 5,77 | 5,97 | 3K | 14 |
| 28/04/2025 | 2,05% | 0,12 | 5,97 | 5,80 | 5,75 | 5,97 | 5K | 49 |
| 25/04/2025 | 1,74% | 0,10 | 5,85 | 5,75 | 5,75 | 5,85 | 599 | 15 |
| 24/04/2025 | 0,00% | 0,00 | 5,75 | 5,88 | 5,75 | 5,88 | 2K | 17 |
| 23/04/2025 | -2,04% | -0,12 | 5,75 | 5,87 | 5,75 | 5,87 | 414 | 14 |
| 22/04/2025 | - | - | 5,87 | 5,86 | 5,76 | 5,87 | 657 | 9 |
Date,Open,High,Low,Close,Volume
29-Oct-25,4.96,4.96,4.71,4.71,100
28-Oct-25,4.97,4.97,4.97,4.97,154
27-Oct-25,4.71,4.97,4.71,4.97,373
24-Oct-25,4.71,4.97,4.70,4.97,75
23-Oct-25,5.04,5.04,4.98,4.98,85
22-Oct-25,4.70,4.99,4.70,4.99,1759
21-Oct-25,5.38,5.38,4.70,4.70,1426
20-Oct-25,4.82,5.45,4.70,5.45,4626
17-Oct-25,4.82,4.82,4.80,4.82,548
16-Oct-25,4.82,4.82,4.82,4.82,9
15-Oct-25,4.84,5.49,4.82,4.86,479
14-Oct-25,4.85,5.52,4.80,4.82,825
13-Oct-25,5.53,5.53,4.82,5.20,1181
10-Oct-25,5.18,5.54,4.73,5.52,1833
09-Oct-25,4.73,5.11,4.73,5.11,423
08-Oct-25,5.13,5.13,4.88,4.95,128
07-Oct-25,5.15,5.15,4.73,4.73,218
06-Oct-25,4.82,4.82,4.71,4.82,7695
03-Oct-25,4.83,4.98,4.80,4.82,1008
02-Oct-25,4.81,5.19,4.80,4.83,1076
01-Oct-25,4.81,5.33,4.80,4.81,501
30-Sep-25,4.87,4.87,4.80,4.80,931
29-Sep-25,4.80,4.97,4.80,4.86,699
26-Sep-25,4.81,4.97,4.80,4.81,155
25-Sep-25,4.83,4.83,4.80,4.80,978
24-Sep-25,4.96,4.96,4.91,4.91,351
23-Sep-25,4.84,4.97,4.84,4.96,1056
22-Sep-25,4.77,4.78,4.76,4.76,462
19-Sep-25,4.78,4.84,4.78,4.84,736
18-Sep-25,4.89,4.89,4.83,4.83,686
17-Sep-25,4.90,4.90,4.84,4.84,412
16-Sep-25,4.88,4.88,4.88,4.88,541
15-Sep-25,4.90,4.96,4.83,4.92,1083
12-Sep-25,5.10,5.10,4.90,4.97,1799
11-Sep-25,5.34,5.34,5.04,5.04,849
10-Sep-25,4.95,5.01,4.94,5.01,813
09-Sep-25,5.06,5.06,4.89,4.89,390
08-Sep-25,4.95,5.01,4.80,5.00,806
05-Sep-25,5.04,5.05,4.91,4.95,178
04-Sep-25,4.88,5.04,4.78,4.99,1648
03-Sep-25,5.47,5.47,4.87,5.09,771
02-Sep-25,5.24,5.25,5.01,5.01,335
01-Sep-25,5.49,5.49,4.85,5.00,1142
29-Aug-25,5.55,5.55,4.77,5.39,2894
28-Aug-25,5.00,5.54,4.95,5.01,175
27-Aug-25,5.16,5.16,4.84,4.95,11918
26-Aug-25,5.25,5.25,5.13,5.14,1157
25-Aug-25,5.26,5.30,5.26,5.26,5536
22-Aug-25,5.40,5.40,5.26,5.28,991
21-Aug-25,5.35,5.43,5.35,5.36,1035
20-Aug-25,5.39,5.50,5.34,5.50,5713
19-Aug-25,5.56,5.56,5.37,5.55,1007
18-Aug-25,5.58,5.58,5.46,5.56,3777
15-Aug-25,5.58,5.58,5.33,5.51,5486
14-Aug-25,5.44,5.44,5.41,5.43,173
13-Aug-25,5.45,5.57,5.43,5.57,686
12-Aug-25,5.58,5.62,5.44,5.45,764
11-Aug-25,5.48,5.63,5.48,5.52,658
08-Aug-25,5.63,5.63,5.50,5.52,1055
07-Aug-25,5.63,5.63,5.30,5.55,567
06-Aug-25,5.58,5.64,5.06,5.64,1968
05-Aug-25,5.66,5.66,5.65,5.65,56
04-Aug-25,5.68,5.68,5.56,5.58,324
01-Aug-25,5.66,5.66,5.65,5.65,73
31-Jul-25,5.67,5.67,5.58,5.60,1297
30-Jul-25,5.58,5.59,5.58,5.58,645
29-Jul-25,5.61,5.61,5.58,5.58,223
28-Jul-25,5.62,5.65,5.61,5.61,3371
25-Jul-25,5.62,5.63,5.62,5.62,720
24-Jul-25,5.62,5.67,5.62,5.67,487
23-Jul-25,5.66,5.66,5.62,5.62,416
22-Jul-25,5.67,5.67,5.63,5.66,158
21-Jul-25,5.62,5.67,5.62,5.67,412
18-Jul-25,5.63,5.67,5.63,5.67,270
17-Jul-25,5.67,5.67,5.63,5.67,333
16-Jul-25,5.67,5.67,5.63,5.66,28
15-Jul-25,5.68,5.68,5.63,5.67,1922
14-Jul-25,5.68,5.68,5.60,5.68,736
11-Jul-25,5.61,5.62,5.60,5.62,1473
10-Jul-25,5.64,5.68,5.60,5.66,11323
09-Jul-25,5.64,5.64,5.63,5.63,118
08-Jul-25,5.68,5.68,5.64,5.64,124
07-Jul-25,5.68,5.68,5.68,5.68,85
04-Jul-25,5.68,5.68,5.63,5.68,67
03-Jul-25,5.65,5.69,5.64,5.68,33
02-Jul-25,5.63,5.69,5.63,5.69,1207
01-Jul-25,5.63,5.65,5.63,5.65,551
27-Jun-25,5.66,5.68,5.66,5.68,277
26-Jun-25,5.64,5.65,5.64,5.65,169
25-Jun-25,5.64,5.67,5.63,5.64,659
24-Jun-25,5.68,5.68,5.67,5.67,812
23-Jun-25,5.63,5.68,5.63,5.68,2302
20-Jun-25,5.65,5.65,5.63,5.65,1524
18-Jun-25,5.65,5.69,5.65,5.69,871
17-Jun-25,5.69,5.69,5.64,5.69,198
16-Jun-25,5.66,5.66,5.66,5.66,1013
13-Jun-25,5.69,5.69,5.64,5.67,414
12-Jun-25,5.65,5.70,5.65,5.70,50
11-Jun-25,5.79,5.79,5.62,5.63,496
10-Jun-25,5.75,5.79,5.75,5.79,1299
09-Jun-25,5.63,5.72,5.63,5.68,1054
06-Jun-25,5.67,5.67,5.63,5.63,417
05-Jun-25,5.64,5.77,5.64,5.69,45
04-Jun-25,5.78,5.78,5.63,5.65,189
03-Jun-25,5.77,5.78,5.60,5.77,7156
02-Jun-25,5.78,5.84,5.62,5.67,10072
30-May-25,5.70,5.80,5.70,5.80,2291
29-May-25,5.70,5.70,5.63,5.63,682
28-May-25,5.63,5.71,5.63,5.67,408
27-May-25,5.78,5.78,5.59,5.66,30676
26-May-25,5.87,5.87,5.78,5.81,99
23-May-25,5.87,5.87,5.77,5.82,1777
22-May-25,5.79,5.87,5.78,5.81,1159
21-May-25,5.78,5.79,5.76,5.79,1540
20-May-25,5.80,5.80,5.78,5.79,537
19-May-25,5.78,5.92,5.77,5.78,1200
16-May-25,5.83,5.92,5.77,5.91,216
15-May-25,5.84,5.92,5.75,5.77,6909
14-May-25,5.85,5.85,5.85,5.85,29
13-May-25,5.76,5.98,5.76,5.93,684
12-May-25,5.84,5.98,5.76,5.77,3792
09-May-25,5.80,5.88,5.78,5.78,216
08-May-25,5.80,5.80,5.80,5.80,29
07-May-25,5.80,5.88,5.80,5.80,570
06-May-25,5.81,5.88,5.78,5.84,532
05-May-25,5.75,5.80,5.70,5.80,1276
02-May-25,5.81,5.81,5.77,5.80,1370
30-Apr-25,5.81,5.93,5.81,5.81,1530
29-Apr-25,5.97,5.97,5.77,5.93,3240
28-Apr-25,5.80,5.97,5.75,5.97,4831
25-Apr-25,5.75,5.85,5.75,5.85,599
24-Apr-25,5.88,5.88,5.75,5.75,2290
23-Apr-25,5.87,5.87,5.75,5.75,414
22-Apr-25,5.86,5.87,5.76,5.87,657
*exoneração de responsabilidade e termos de uso