ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,16%0,016,296,296,296,4230215
18/11/20244,67%0,286,286,036,006,291K20
14/11/2024-5,51%-0,356,006,296,006,295K45
13/11/2024-3,05%-0,206,356,416,356,8041613
12/11/20241,08%0,076,556,416,266,6764815
11/11/2024-7,16%-0,506,486,986,386,983K25
08/11/20240,14%0,016,986,606,456,992K19
07/11/20244,03%0,276,977,006,457,0140613
06/11/20244,36%0,286,706,426,427,021K11
05/11/2024-7,09%-0,496,426,836,417,114K29
04/11/2024-2,81%-0,206,917,116,917,163K16
01/11/20241,72%0,127,116,996,917,1643815
31/10/2024-1,69%-0,126,997,126,977,2375820
30/10/2024-0,42%-0,037,117,067,027,1125413
29/10/2024-0,14%-0,017,147,077,077,141695
28/10/20241,13%0,087,157,177,077,172K9
25/10/2024-1,39%-0,107,077,187,077,181273
24/10/20240,70%0,057,177,207,087,201K17
23/10/20240,00%0,007,127,107,077,3271613
22/10/2024-2,86%-0,217,127,177,127,342K15
21/10/20242,66%0,197,337,147,137,382K16
17/10/20240,28%0,027,147,117,117,301K17
16/10/2024-1,52%-0,117,127,157,127,2382013
15/10/20240,84%0,067,237,257,157,253438
14/10/2024-1,38%-0,107,177,287,137,2810K41
11/10/20240,41%0,037,277,147,137,683K19
10/10/2024-0,14%-0,017,247,257,117,254709
09/10/20240,55%0,047,257,217,127,2570117
08/10/2024-0,14%-0,017,217,127,127,222K12
07/10/20241,40%0,107,227,137,117,241K17
04/10/2024-1,79%-0,137,127,337,117,332K21
03/10/20241,83%0,137,257,367,117,5424K19
02/10/2024-5,07%-0,387,127,517,127,514K35
01/10/20245,49%0,397,507,257,117,5496822
30/09/2024-3,66%-0,277,117,387,097,543K28
27/09/2024-0,94%-0,077,387,207,207,5487537
26/09/2024-0,67%-0,057,457,207,207,5035719
25/09/2024-2,47%-0,197,507,397,207,663K20
24/09/2024-0,65%-0,057,697,767,307,7663721
23/09/20240,00%0,007,747,537,277,741K17
20/09/2024-0,64%-0,057,747,907,537,9062017
19/09/2024-1,27%-0,107,797,727,627,8946713
18/09/2024-0,75%-0,067,897,807,757,9445215
17/09/20240,51%0,047,957,937,807,953K20
16/09/20240,00%0,007,917,857,847,933K21
13/09/2024-1,49%-0,127,917,947,857,941346
12/09/20241,52%0,128,038,037,848,0322812
11/09/20240,25%0,027,917,837,837,91626
10/09/2024-0,13%-0,017,897,907,897,933K12
09/09/2024-1,62%-0,137,907,937,907,981K10
06/09/20240,00%0,008,037,927,898,104K160
05/09/2024-1,23%-0,108,038,037,888,032K23
04/09/20240,00%0,008,138,038,038,13323
03/09/20241,50%0,128,137,987,978,132K13
02/09/2024-0,12%-0,018,017,907,908,0156513
30/08/20240,00%0,008,028,007,908,022K23
29/08/20240,25%0,028,027,957,958,0233410
28/08/2024-1,60%-0,138,007,947,948,141K19
27/08/20241,50%0,128,137,947,938,135409
26/08/2024-1,60%-0,138,017,937,928,018178
23/08/2024-0,12%-0,018,147,927,908,166K64
22/08/20240,74%0,068,157,917,858,1610K36
21/08/2024-0,49%-0,048,098,037,908,093K12
20/08/20240,12%0,018,138,107,968,1578722
19/08/2024-0,49%-0,048,127,917,918,132K8
16/08/2024-0,37%-0,038,168,167,918,161K12
15/08/2024-1,92%-0,168,198,347,918,347K22
14/08/2024-1,30%-0,118,358,367,908,361137
13/08/20240,83%0,078,468,398,398,463K22
12/08/2024-0,36%-0,038,397,777,778,3910K14
08/08/20242,81%0,238,427,857,848,4358315
07/08/2024-1,68%-0,148,198,008,008,192575
06/08/20245,98%0,478,338,457,868,4538116
05/08/2024-6,32%-0,537,868,387,638,462K31
02/08/2024-0,71%-0,068,398,457,628,4619K346
01/08/20240,00%0,008,458,458,458,451015
31/07/20241,08%0,098,458,458,458,4581
30/07/20240,84%0,078,368,318,128,471K20
29/07/2024-0,48%-0,048,298,128,118,334819
26/07/20240,73%0,068,338,468,078,465K26
25/07/2024-1,19%-0,108,278,468,278,4871215
24/07/2024-1,41%-0,128,378,548,238,543K15
23/07/20241,31%0,118,498,288,228,499K8
22/07/2024-1,41%-0,128,388,118,118,502K16
19/07/2024-0,70%-0,068,508,568,108,563K25
18/07/20240,00%0,008,568,348,348,561585
17/07/2024-0,35%-0,038,568,308,308,592K15
16/07/20240,00%0,008,598,518,398,5941415
15/07/20240,47%0,048,598,558,508,6319610
12/07/20240,12%0,018,558,278,278,552938
10/07/2024-0,12%-0,018,548,278,278,54414
09/07/20241,66%0,148,558,418,248,552K17
08/07/2024-2,32%-0,208,418,608,418,611618
05/07/2024-0,23%-0,028,618,628,508,6235016
04/07/2024-0,80%-0,078,638,448,418,672K17
03/07/20240,58%0,058,708,658,658,70694
02/07/2024-1,48%-0,138,658,418,418,66515
01/07/2024-0,11%-0,018,788,798,788,79172
28/06/20240,00%0,008,798,778,388,911K16
27/06/2024-0,11%-0,018,798,808,498,80684
26/06/2024-0,68%-0,068,808,258,258,806949
25/06/20240,23%0,028,868,988,208,9813410
24/06/2024-0,45%-0,048,848,518,518,842135
21/06/2024-0,22%-0,028,888,898,518,89795
19/06/20242,77%0,248,908,408,268,9445K80
18/06/2024-0,69%-0,068,668,698,428,702K18
17/06/2024-0,91%-0,088,728,858,428,8583216
14/06/2024-1,57%-0,148,808,658,648,832779
13/06/20240,00%0,008,948,968,538,963527
12/06/2024-0,22%-0,028,948,618,468,941117
11/06/20241,36%0,128,968,988,618,981K12
10/06/2024-0,34%-0,038,848,158,148,976K26
07/06/20245,85%0,498,878,388,388,979K29
06/06/2024-6,16%-0,558,388,338,338,9862113
05/06/20245,06%0,438,938,568,559,058K28
04/06/2024-5,35%-0,488,508,538,128,971K21
03/06/2024-0,11%-0,018,988,568,528,992K29
31/05/2024-0,11%-0,018,999,008,849,0024117
29/05/20240,56%0,059,008,938,519,006K21
28/05/20240,56%0,058,958,778,758,992K13
27/05/2024-0,45%-0,048,908,778,778,99623
24/05/2024-0,56%-0,058,948,998,948,99984
23/05/2024-1,10%-0,108,999,098,759,371K24
22/05/2024-2,36%-0,229,099,298,919,296K25
21/05/2024-0,64%-0,069,319,359,029,3582513
20/05/20240,00%0,009,379,209,039,3959413
17/05/2024-0,21%-0,029,379,079,029,392K13
16/05/20243,19%0,299,399,579,399,57373
15/05/2024-3,29%-0,319,109,179,109,391K17
14/05/2024-0,42%-0,049,419,229,169,431K11
13/05/20240,11%0,019,459,219,209,561K19
10/05/2024-0,74%-0,079,449,209,209,441473
09/05/2024-0,52%-0,059,519,219,219,535718
08/05/2024--9,569,569,209,563K25


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar