papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-0,37%-0,1848,6248,6648,3748,8338K93
21/10/20201,24%0,6048,8048,2548,2549,0376K119
20/10/20200,06%0,0348,2048,3748,0048,3747K107
19/10/20200,29%0,1448,1748,0847,9548,2972K448
16/10/20200,38%0,1848,0348,0747,9048,0732K79
15/10/2020-0,10%-0,0547,8547,8947,4847,9442K131
14/10/20200,06%0,0347,9047,9547,7048,1071K109
13/10/2020-0,17%-0,0847,8747,9547,8048,1233K69
09/10/2020-0,02%-0,0147,9547,8047,8048,1423K60
08/10/2020-0,04%-0,0247,9648,0047,7248,1459K115
07/10/20200,17%0,0847,9847,9047,7048,3749K94
06/10/20200,00%0,0047,9047,6347,5547,9038K72
05/10/20200,61%0,2947,9047,6047,4847,9060K106
02/10/20200,23%0,1147,6147,5047,5048,5934K89
01/10/2020-1,86%-0,9047,5048,0444,9048,4049K147
30/09/2020-0,98%-0,4848,4048,8748,0048,8788K162
29/09/20201,83%0,8848,8848,0248,0248,9423K86
28/09/2020-1,92%-0,9448,0048,9447,9048,9476K104
25/09/2020-0,12%-0,0648,9449,0048,3049,3425K63
24/09/20202,66%1,2749,0047,8147,7349,3573K91
23/09/2020-1,55%-0,7547,7348,4847,7348,9517K57
22/09/20201,38%0,6648,4847,8047,7548,6080K95
21/09/2020-1,87%-0,9147,8248,9847,6448,9851K107
18/09/20200,35%0,1748,7348,5548,1548,9037K70
17/09/2020-0,10%-0,0548,5648,6148,0048,6134K66
16/09/2020-0,55%-0,2748,6147,9147,9148,8625K123
15/09/20200,60%0,2948,8848,8947,8348,9065K111
14/09/20201,21%0,5848,5948,1147,8048,9325K117
11/09/2020-0,25%-0,1248,0148,0047,9248,1213K65
10/09/20200,38%0,1848,1347,9947,8048,1327K73
09/09/2020-0,02%-0,0147,9547,9747,7547,9723K75
08/09/2020-0,02%-0,0147,9647,9747,5648,1032K78
04/09/2020-0,46%-0,2247,9748,1047,9648,4819K65
03/09/20200,40%0,1948,1948,0047,9748,4041K66
02/09/20200,93%0,4448,0047,6047,3948,38204K1.565
01/09/2020-3,72%-1,8447,5647,9947,0147,9971K181
31/08/20200,20%0,1049,4049,9448,7149,9436K92
28/08/20201,23%0,6049,3048,8848,7049,5037K71
27/08/2020-0,16%-0,0848,7048,7648,5848,8927K55
26/08/20200,58%0,2848,7848,3947,9848,9528K53
25/08/20200,66%0,3248,5048,1747,9748,5041K77
24/08/2020-0,04%-0,0248,1848,2848,0348,4870K87
21/08/20200,31%0,1548,2048,0448,0048,2922K58
20/08/20200,13%0,0648,0547,9947,9948,2312K76
19/08/20200,82%0,3947,9948,2147,6348,2233K71
18/08/20202,04%0,9547,6048,4847,5548,4839K87
17/08/2020-1,81%-0,8646,6547,5145,5448,30100K198
14/08/20201,09%0,5147,5146,6146,6147,9432K83
13/08/20200,00%0,0047,0047,0946,5347,0933K80
12/08/2020-0,11%-0,0547,0047,0546,7747,1036K80
11/08/20201,29%0,6047,0546,5046,3747,0556K73
10/08/20200,35%0,1646,4546,3046,0646,5063K113
07/08/2020-0,88%-0,4146,2946,7045,8047,4841K95
06/08/20201,57%0,7246,7046,0045,7646,9435K97
05/08/20200,15%0,0745,9847,0945,6047,0933K83
04/08/2020-0,56%-0,2645,9146,1845,5347,7959K125
03/08/2020-4,80%-2,3346,1750,0044,2250,00206K235
31/07/20202,13%1,0148,5047,5147,5148,7272K79
30/07/2020-1,31%-0,6347,4948,7847,4148,7896K76
29/07/20200,82%0,3948,1247,9047,0048,6094K100
28/07/2020-0,23%-0,1147,7347,8347,7348,2619K60
27/07/20201,79%0,8447,8447,0147,0148,5026K65
24/07/2020-0,49%-0,2347,0047,2347,0047,5026K79
23/07/2020-1,65%-0,7947,2348,0047,1648,0055K103
22/07/2020-3,52%-1,7548,0249,7647,9149,78105K185
21/07/20202,20%1,0749,7747,6247,6249,9653K82
20/07/20200,72%0,3548,7048,3047,2049,1446K141
17/07/2020-0,31%-0,1548,3548,5447,5048,6573K126
16/07/20200,00%0,0048,5048,9648,4549,3417K89
15/07/2020-3,00%-1,5048,5049,9947,0049,99135K167
14/07/20201,67%0,8250,0049,2049,2051,0027K86
13/07/2020-0,95%-0,4749,1849,6549,1251,3822K78
10/07/20200,10%0,0549,6549,9849,6249,9827K81
09/07/20200,51%0,2549,6049,8549,5649,9831K83
08/07/2020-2,45%-1,2449,3550,1648,9650,17199K311
07/07/2020-0,73%-0,3750,5950,9050,1350,9076K140
06/07/2020-3,48%-1,8450,9652,8150,1052,81323K242
03/07/2020-1,12%-0,6052,8053,2150,8253,21103K186
02/07/2020-1,28%-0,6953,4054,0953,0054,1064K131
01/07/2020-0,62%-0,3454,0954,3054,0054,3222K47
30/06/20201,02%0,5554,4353,9453,9154,7024K56
29/06/2020-0,22%-0,1253,8854,0053,5154,0049K74
26/06/2020-0,37%-0,2054,0054,4953,2054,4932K84
25/06/20200,22%0,1254,2054,1154,0154,4945K95
24/06/2020-0,22%-0,1254,0854,2254,0754,4760K65
23/06/2020-1,19%-0,6554,2054,8754,0254,8760K98
22/06/20201,57%0,8554,8554,0054,0054,9730K58
19/06/20200,13%0,0754,0053,9653,5054,9935K100
18/06/20200,07%0,0453,9353,8953,8054,1458K67
17/06/2020-0,02%-0,0153,8954,2853,5054,2834K84
16/06/20201,24%0,6653,9053,2453,0053,9030K81
15/06/20200,26%0,1453,2453,3952,5553,5058K106
12/06/2020-0,60%-0,3253,1053,4952,5153,4943K95
10/06/20200,60%0,3253,4253,1053,1053,8073K52
09/06/2020-0,56%-0,3053,1053,4051,8553,4083K82
08/06/20202,91%1,5153,4052,0051,8554,5057K137
05/06/20200,37%0,1951,8951,7051,5152,0061K83
04/06/20203,40%1,7051,7050,0250,0252,0035K79
03/06/20200,26%0,1350,0049,8548,2850,0083K167
02/06/20203,57%1,7249,8748,2048,1649,9225K91
01/06/20202,47%1,1648,1547,9847,0048,19144K118
29/05/20200,15%0,0746,9946,9945,9347,1365K137
28/05/2020-0,57%-0,2746,9247,1546,9247,1546K121
27/05/20202,05%0,9547,1946,2546,1947,9939K60
26/05/2020-0,13%-0,0646,2446,2545,9146,2541K75
25/05/20200,46%0,2146,3046,0946,0946,3037K86
22/05/20200,74%0,3446,0946,1745,7246,2271K84
21/05/2020-0,67%-0,3145,7546,3045,7546,3044K72
20/05/2020-0,52%-0,2446,0646,3445,9646,3475K77
19/05/2020-0,13%-0,0646,3046,3646,0546,3622K78
18/05/2020-0,02%-0,0146,3646,3845,8146,5040K90
15/05/2020-0,24%-0,1146,3746,4546,0046,8044K73
14/05/20201,55%0,7146,4845,7945,0246,4810K36
13/05/2020-1,36%-0,6345,7746,6445,0046,6424K73
12/05/2020-0,64%-0,3046,4046,9846,0046,9824K73
11/05/20201,30%0,6046,7046,1146,1046,9822K81
08/05/20200,24%0,1146,1045,5145,5046,5018K45
07/05/20200,86%0,3945,9945,6045,6046,8820K51
06/05/20200,00%0,0045,6045,6045,5045,6033K35
05/05/2020-0,65%-0,3045,6045,9045,2146,0013K44
04/05/2020-2,24%-1,0545,9046,5045,0046,5075K109
30/04/2020-0,09%-0,0446,9546,9045,5546,9911K67
29/04/20201,62%0,7546,9946,2344,6246,9931K76
28/04/20200,17%0,0846,2446,1545,3746,2549K49
27/04/20202,58%1,1646,1645,0045,0046,8043K59
24/04/2020-0,11%-0,0545,0045,1543,9745,1545K74
23/04/20200,04%0,0245,0545,2944,3345,3020K57
22/04/20202,32%1,0245,0344,0044,0045,0321K71
20/04/2020-1,98%-0,8944,0144,9042,8745,0166K165
17/04/20203,22%1,4044,9044,5643,0044,9859K139
16/04/2020-3,38%-1,5243,5045,0043,5045,95134K159
15/04/2020-10,23%-5,1345,0242,0042,0046,00529K456
14/04/20202,35%1,1550,1549,5048,9350,3014K60
13/04/2020--49,0049,5148,4549,5112K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito