papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTXT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-1,40%-0,3323,2123,5423,2123,585K35
10/06/2021-0,21%-0,0523,5423,5023,1923,678K53
09/06/20210,60%0,1423,5923,2023,0623,6913K44
08/06/20210,13%0,0323,4523,5923,0923,6514K63
07/06/2021-0,93%-0,2223,4223,6423,0223,7822K86
04/06/20210,81%0,1923,6423,4523,0423,6421K57
02/06/20211,52%0,3523,4523,3423,0123,6426K44
01/06/2021-2,12%-0,5023,1023,5522,9123,5518K52
31/05/20210,81%0,1923,6023,0223,0123,9627K65
28/05/2021-0,04%-0,0123,4123,4223,0023,4218K52
27/05/2021-0,04%-0,0123,4223,4323,0023,4616K63
26/05/20211,03%0,2423,4323,1922,8923,4649K57
25/05/20210,83%0,1923,1923,0023,0023,2011K42
24/05/20210,00%0,0023,0023,0022,8123,2424K58
21/05/2021-0,43%-0,1023,0023,1022,8023,2711K28
20/05/2021-3,75%-0,9023,1024,0022,7624,2253K127
19/05/2021-1,60%-0,3924,0024,0123,5024,9055K112
18/05/2021-2,05%-0,5124,3924,9924,0024,9985K205
17/05/2021-0,84%-0,2124,9025,1024,1325,105K41
14/05/2021-1,22%-0,3125,1125,4224,5025,75101K258
13/05/20211,68%0,4225,4225,0025,0026,1412K34
12/05/2021-3,85%-1,0025,0026,4124,8726,4166K147
11/05/2021-2,40%-0,6426,0026,6426,0026,9615K71
10/05/2021-0,37%-0,1026,6426,7226,6027,3713K48
07/05/2021-2,41%-0,6626,7427,4026,6827,5099K238
06/05/2021-1,44%-0,4027,4028,0127,4028,0114K53
05/05/2021-0,71%-0,2027,8028,2927,5828,2927K98
04/05/2021-0,64%-0,1828,0028,2027,5528,4928K74
03/05/2021-0,21%-0,0628,1828,2028,0028,5634K40
30/04/20210,18%0,0528,2428,4828,2428,4811K28
29/04/2021-0,18%-0,0528,1928,2528,1928,4911K36
28/04/2021-0,32%-0,0928,2428,5928,2428,5919K42
27/04/20210,25%0,0728,3328,1328,1328,6915K46
26/04/2021-0,84%-0,2428,2628,5028,1828,504K20
23/04/20210,39%0,1128,5028,3928,1228,5010K51
22/04/2021-0,28%-0,0828,3928,4828,1028,4916K52
20/04/2021-0,32%-0,0928,4728,7428,0728,7418K85
19/04/20210,53%0,1528,5628,4128,0628,7416K60
16/04/2021-1,35%-0,3928,4128,8028,2628,8011K58
15/04/2021-0,59%-0,1728,8028,6228,6028,969K47
14/04/20210,94%0,2728,9728,7528,5629,0021K42
13/04/2021-1,00%-0,2928,7029,0028,5629,1817K55
12/04/20210,00%0,0028,9929,2828,5029,3013K55
09/04/2021-0,10%-0,0328,9929,0227,8029,3063K106
08/04/2021-0,51%-0,1529,0229,1629,0129,274K34
07/04/20210,86%0,2529,1728,9328,9329,346K35
06/04/2021-1,60%-0,4728,9229,1028,8429,5018K61
05/04/2021-0,20%-0,0629,3929,7029,0829,7011K45
01/04/20210,51%0,1529,4529,1129,0329,695K18
31/03/20210,34%0,1029,3029,2529,0229,3012K41
30/03/20210,17%0,0529,2029,1528,8029,3912K46
29/03/2021-1,42%-0,4229,1529,2228,8029,4922K66
26/03/20210,58%0,1729,5729,4029,0129,627K39
25/03/20211,73%0,5029,4028,8828,8829,7312K54
24/03/2021-2,99%-0,8928,9029,4028,9030,0531K127
23/03/2021-0,60%-0,1829,7930,0829,1730,0816K40
22/03/2021-0,10%-0,0329,9729,7029,0130,1628K92
19/03/20210,84%0,2530,0029,8029,5630,0014K72
18/03/2021-0,17%-0,0529,7529,5229,5230,3015K46
17/03/2021-0,37%-0,1129,8029,9129,5230,278K47
16/03/2021-0,63%-0,1929,9130,0829,8130,289K53
15/03/20210,10%0,0330,1030,0730,0530,357K38
12/03/20210,23%0,0730,0730,0029,5030,4540K49
11/03/20211,56%0,4630,0029,9829,2030,0020K45
10/03/2021-0,40%-0,1229,5429,6429,0530,0027K46
09/03/2021-1,03%-0,3129,6629,9729,6430,2510K55
08/03/2021-0,76%-0,2329,9730,1529,9730,4581K128
05/03/20211,89%0,5630,2029,8529,6630,206K38
04/03/2021-2,79%-0,8529,6430,5428,9931,1910K58
03/03/2021-1,49%-0,4630,4928,7428,7431,197K48
02/03/20211,74%0,5330,9530,4230,0031,2023K90
01/03/2021-6,94%-2,2730,4231,0930,4132,6425K138
26/02/20210,77%0,2532,6931,5031,2032,8312K55
25/02/20211,76%0,5632,4431,8831,1532,9822K79
24/02/2021-1,91%-0,6231,8832,5031,5033,1510K47
23/02/20210,31%0,1032,5032,4031,6033,5022K88
22/02/2021-1,82%-0,6032,4033,0031,3633,8719K108
19/02/2021-0,99%-0,3333,0033,3432,8636,0058K108
18/02/2021-7,39%-2,6633,3335,9933,3036,07116K270
17/02/2021-1,88%-0,6935,9936,0035,0036,4836K97
12/02/20211,89%0,6836,6836,5635,0137,3727K105
11/02/2021-2,94%-1,0936,0037,0936,0037,7524K90
10/02/20210,65%0,2437,0936,8536,7037,749K41
09/02/2021-3,03%-1,1536,8537,9936,6737,9936K91
08/02/20211,77%0,6638,0037,9336,6138,0051K116
05/02/20210,27%0,1037,3437,2436,5537,8923K70
04/02/2021-3,02%-1,1637,2438,4036,5538,4040K115
03/02/2021-0,13%-0,0538,4038,4338,0038,6610K57
02/02/20210,42%0,1638,4538,4837,3138,4834K84
01/02/20211,03%0,3938,2937,4237,1238,4726K122
29/01/20212,38%0,8837,9037,1837,1838,9945K137
28/01/20210,11%0,0437,0236,9836,5339,9726K71
27/01/2021-0,03%-0,0136,9837,9936,2937,9924K101
26/01/2021-3,67%-1,4136,9938,4036,3038,4080K225
22/01/2021-2,74%-1,0838,4039,5038,0039,5080K195
21/01/2021-1,57%-0,6339,4840,1038,9940,1442K114
20/01/20210,40%0,1640,1139,9539,7840,7348K71
19/01/2021-0,37%-0,1539,9540,6539,8940,6549K122
18/01/2021-0,99%-0,4040,1040,5040,1040,9027K88
15/01/20210,37%0,1540,5040,4540,1540,9018K95
14/01/20211,89%0,7540,3539,6039,6041,3496K112
13/01/2021-3,46%-1,4239,6041,3839,2741,38118K533
12/01/20210,37%0,1541,0240,8740,6841,8063K97
11/01/2021-2,60%-1,0940,8741,9540,4941,95167K616
08/01/2021-2,49%-1,0741,9643,4540,9443,4596K176
07/01/2021-0,25%-0,1143,0343,1443,0043,5036K92
06/01/20210,19%0,0843,1443,1043,1044,0018K75
05/01/20210,12%0,0543,0643,0043,0043,4427K97
04/01/2021-7,11%-3,2943,0146,0042,0046,00220K642
30/12/2020-0,17%-0,0846,3046,7545,4746,7528K91
29/12/20201,96%0,8946,3845,5245,4947,9223K91
28/12/20200,00%0,0045,4945,4844,8645,4947K100
23/12/20200,86%0,3945,4945,1044,8045,4932K69
22/12/20200,09%0,0445,1044,0144,0045,2830K66
21/12/2020-0,42%-0,1945,0645,4842,1745,4846K116
18/12/20200,35%0,1645,2545,0945,0145,4935K65
17/12/2020-0,31%-0,1445,0945,2044,3045,3551K58
16/12/20202,77%1,2245,2345,2844,5645,2819K77
15/12/20200,32%0,1444,0143,5043,5045,50143K138
14/12/2020-0,77%-0,3443,8743,9943,6043,99106K122
11/12/20200,45%0,2044,2144,1243,9544,7522K93
10/12/20200,57%0,2544,0143,8043,8044,9737K87
09/12/2020-2,76%-1,2443,7645,0043,3745,4573K234
08/12/20200,00%0,0045,0045,0044,7245,45122K197
07/12/2020-5,82%-2,7845,0043,0041,9045,50277K297
04/12/2020-1,40%-0,6847,7848,4747,7848,4779K100
03/12/2020-0,08%-0,0448,4648,5048,1048,5030K89
02/12/2020-0,98%-0,4848,5049,0148,2549,0132K68
01/12/2020-0,14%-0,0748,9850,4048,4950,4069K119
30/11/20200,51%0,2549,0548,9048,6049,6740K106
27/11/20201,14%0,5548,8048,2547,7048,8349K68
26/11/20200,10%0,0548,2548,2047,7048,9035K80
25/11/20201,15%0,5548,2048,5947,7348,5918K79
24/11/2020--47,6548,2547,5550,00149K143


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito