Cotação atual, histórico e gráfico do papel: CURY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 1,30% | 0,44 | 34,23 | 33,80 | 33,67 | 34,56 | 38M | 5.382 |
| 27/08/2025 | 1,35% | 0,45 | 33,79 | 33,30 | 33,20 | 33,79 | 118M | 9.578 |
| 26/08/2025 | -0,15% | -0,05 | 33,34 | 33,39 | 33,29 | 33,60 | 33M | 5.742 |
| 25/08/2025 | 0,91% | 0,30 | 33,39 | 33,33 | 33,03 | 33,77 | 48M | 7.110 |
| 22/08/2025 | 3,08% | 0,99 | 33,09 | 32,29 | 31,96 | 33,44 | 61M | 9.966 |
| 21/08/2025 | 1,10% | 0,35 | 32,10 | 31,80 | 31,72 | 32,49 | 72M | 10.421 |
| 20/08/2025 | -1,40% | -0,45 | 31,75 | 32,17 | 31,35 | 32,17 | 67M | 9.222 |
|
|
| 19/08/2025 | -1,23% | -0,40 | 32,20 | 32,25 | 31,72 | 32,41 | 64M | 7.580 |
| 18/08/2025 | 1,88% | 0,60 | 32,60 | 32,00 | 31,97 | 32,86 | 63M | 9.248 |
| 15/08/2025 | -0,62% | -0,20 | 32,00 | 32,40 | 32,00 | 32,65 | 77M | 11.466 |
| 14/08/2025 | 1,39% | 0,44 | 32,20 | 31,76 | 31,54 | 32,52 | 66M | 8.176 |
| 13/08/2025 | -1,37% | -0,44 | 31,76 | 32,36 | 31,72 | 32,36 | 64M | 9.762 |
| 12/08/2025 | 1,16% | 0,37 | 32,20 | 32,00 | 31,91 | 32,66 | 76M | 8.860 |
| 11/08/2025 | -0,53% | -0,17 | 31,83 | 32,11 | 31,70 | 32,16 | 71M | 7.475 |
| 08/08/2025 | -2,44% | -0,80 | 32,00 | 32,92 | 31,91 | 33,43 | 159M | 13.578 |
| 07/08/2025 | 1,64% | 0,53 | 32,80 | 32,57 | 32,12 | 33,00 | 63M | 8.892 |
| 06/08/2025 | 7,21% | 2,17 | 32,27 | 30,61 | 30,55 | 32,53 | 162M | 22.061 |
| 05/08/2025 | 2,45% | 0,72 | 30,10 | 29,33 | 29,22 | 30,25 | 69M | 8.263 |
| 04/08/2025 | -2,39% | -0,72 | 29,38 | 30,20 | 29,20 | 30,60 | 54M | 8.758 |
| 01/08/2025 | 2,24% | 0,66 | 30,10 | 29,80 | 29,66 | 30,69 | 69M | 12.308 |
| 31/07/2025 | -0,03% | -0,01 | 29,44 | 29,11 | 28,90 | 29,65 | 30M | 5.764 |
| 30/07/2025 | 1,83% | 0,53 | 29,45 | 28,68 | 28,68 | 29,78 | 26M | 4.197 |
| 29/07/2025 | 2,34% | 0,66 | 28,92 | 28,30 | 28,11 | 28,98 | 32M | 5.396 |
| 28/07/2025 | -2,85% | -0,83 | 28,26 | 29,15 | 28,24 | 29,36 | 58M | 9.000 |
| 25/07/2025 | 0,59% | 0,17 | 29,09 | 28,81 | 28,78 | 29,36 | 46M | 6.268 |
| 24/07/2025 | -0,89% | -0,26 | 28,92 | 28,94 | 28,57 | 29,05 | 48M | 7.451 |
| 23/07/2025 | 1,32% | 0,38 | 29,18 | 28,80 | 28,66 | 29,46 | 34M | 4.571 |
| 22/07/2025 | -2,60% | -0,77 | 28,80 | 29,50 | 28,80 | 29,79 | 39M | 5.770 |
| 21/07/2025 | -0,81% | -0,24 | 29,57 | 29,65 | 29,48 | 30,22 | 35M | 5.935 |
| 18/07/2025 | -1,39% | -0,42 | 29,81 | 30,21 | 29,61 | 30,21 | 53M | 6.416 |
| 17/07/2025 | 1,99% | 0,59 | 30,23 | 29,44 | 29,40 | 30,26 | 33M | 5.796 |
| 16/07/2025 | -1,20% | -0,36 | 29,64 | 30,06 | 29,11 | 30,06 | 44M | 6.486 |
| 15/07/2025 | 2,15% | 0,63 | 30,00 | 29,53 | 29,37 | 30,18 | 58M | 7.761 |
| 14/07/2025 | -1,28% | -0,38 | 29,37 | 29,40 | 29,02 | 29,87 | 35M | 6.114 |
| 11/07/2025 | 0,34% | 0,10 | 29,75 | 29,66 | 29,34 | 30,04 | 61M | 5.356 |
| 10/07/2025 | -1,92% | -0,58 | 29,65 | 29,85 | 29,12 | 29,89 | 56M | 7.469 |
| 09/07/2025 | 0,23% | 0,07 | 30,23 | 30,16 | 29,58 | 30,57 | 124M | 13.117 |
| 08/07/2025 | 2,13% | 0,63 | 30,16 | 29,71 | 28,86 | 30,38 | 98M | 11.634 |
| 07/07/2025 | -1,40% | -0,42 | 29,53 | 29,79 | 29,47 | 30,20 | 38M | 5.933 |
| 04/07/2025 | 1,87% | 0,55 | 29,95 | 29,40 | 29,14 | 30,11 | 21M | 3.906 |
| 03/07/2025 | 2,58% | 0,74 | 29,40 | 28,82 | 28,68 | 29,58 | 58M | 10.209 |
| 02/07/2025 | -4,82% | -1,45 | 28,66 | 30,19 | 28,62 | 30,21 | 80M | 9.441 |
| 01/07/2025 | 3,12% | 0,91 | 30,11 | 29,56 | 29,32 | 30,19 | 56M | 8.952 |
| 27/06/2025 | -0,88% | -0,26 | 29,20 | 29,28 | 28,88 | 29,42 | 36M | 6.410 |
| 26/06/2025 | -0,71% | -0,21 | 29,46 | 29,79 | 29,30 | 30,10 | 51M | 7.265 |
| 25/06/2025 | 1,92% | 0,56 | 29,67 | 28,88 | 28,60 | 29,98 | 91M | 14.463 |
| 24/06/2025 | 1,78% | 0,51 | 29,11 | 28,77 | 28,47 | 29,34 | 49M | 8.320 |
| 23/06/2025 | -1,89% | -0,55 | 28,60 | 29,14 | 28,31 | 29,14 | 75M | 11.105 |
| 20/06/2025 | -0,88% | -0,26 | 29,15 | 29,30 | 28,55 | 29,34 | 68M | 7.652 |
| 18/06/2025 | -1,41% | -0,42 | 29,41 | 30,00 | 29,30 | 30,34 | 63M | 11.818 |
| 17/06/2025 | 1,12% | 0,33 | 29,83 | 29,30 | 29,30 | 29,93 | 51M | 8.387 |
| 16/06/2025 | 1,41% | 0,41 | 29,50 | 29,46 | 29,12 | 29,63 | 31M | 5.612 |
| 13/06/2025 | -2,38% | -0,71 | 29,09 | 29,79 | 29,05 | 29,79 | 65M | 7.175 |
| 12/06/2025 | -0,67% | -0,20 | 29,80 | 30,00 | 29,61 | 30,28 | 33M | 5.413 |
| 11/06/2025 | -1,77% | -0,54 | 30,00 | 30,50 | 29,91 | 30,95 | 78M | 12.387 |
| 10/06/2025 | 1,19% | 0,36 | 30,54 | 30,45 | 30,03 | 30,71 | 73M | 11.024 |
| 09/06/2025 | 1,93% | 0,57 | 30,18 | 29,60 | 29,25 | 30,31 | 61M | 9.139 |
| 06/06/2025 | -0,67% | -0,20 | 29,61 | 29,85 | 29,21 | 30,08 | 69M | 11.107 |
| 05/06/2025 | 0,20% | 0,06 | 29,81 | 29,90 | 29,40 | 30,16 | 63M | 7.273 |
| 04/06/2025 | 0,85% | 0,25 | 29,75 | 29,66 | 29,32 | 29,91 | 89M | 14.044 |
| 03/06/2025 | 1,97% | 0,57 | 29,50 | 28,86 | 28,62 | 29,70 | 85M | 10.988 |
| 02/06/2025 | 0,94% | 0,27 | 28,93 | 28,62 | 28,04 | 29,32 | 120M | 13.231 |
| 30/05/2025 | -1,82% | -0,53 | 28,66 | 29,20 | 28,57 | 29,25 | 125M | 15.341 |
| 29/05/2025 | -1,18% | -0,35 | 29,19 | 29,53 | 28,77 | 29,54 | 71M | 11.586 |
| 28/05/2025 | -1,30% | -0,39 | 29,54 | 30,04 | 29,36 | 30,04 | 58M | 10.920 |
| 27/05/2025 | 1,87% | 0,55 | 29,93 | 29,42 | 29,35 | 30,31 | 51M | 8.515 |
| 26/05/2025 | -1,44% | -0,43 | 29,38 | 29,89 | 29,07 | 30,03 | 37M | 6.560 |
| 23/05/2025 | 5,30% | 1,50 | 29,81 | 28,31 | 28,04 | 29,88 | 86M | 16.350 |
| 22/05/2025 | -2,38% | -0,69 | 28,31 | 28,74 | 28,15 | 29,20 | 132M | 13.984 |
| 21/05/2025 | -3,01% | -0,90 | 29,00 | 29,94 | 28,68 | 29,94 | 88M | 10.203 |
| 20/05/2025 | -0,63% | -0,19 | 29,90 | 30,00 | 29,68 | 30,00 | 45M | 7.221 |
| 19/05/2025 | -0,13% | -0,04 | 30,09 | 29,97 | 29,59 | 30,09 | 89M | 11.103 |
| 16/05/2025 | 1,35% | 0,40 | 30,13 | 29,64 | 29,51 | 30,18 | 73M | 8.185 |
| 15/05/2025 | -1,03% | -0,31 | 29,73 | 29,95 | 29,31 | 30,22 | 77M | 9.910 |
| 14/05/2025 | 0,07% | 0,02 | 30,04 | 30,11 | 29,72 | 31,31 | 92M | 11.976 |
| 13/05/2025 | 1,52% | 0,45 | 30,02 | 29,54 | 29,51 | 30,44 | 54M | 8.616 |
| 12/05/2025 | -1,86% | -0,56 | 29,57 | 30,14 | 28,84 | 30,23 | 77M | 9.409 |
| 09/05/2025 | 1,62% | 0,48 | 30,13 | 29,80 | 29,55 | 30,41 | 122M | 13.683 |
| 08/05/2025 | 2,42% | 0,70 | 29,65 | 29,18 | 29,05 | 30,14 | 98M | 11.156 |
| 07/05/2025 | -0,17% | -0,05 | 28,95 | 29,05 | 28,48 | 29,17 | 44M | 7.421 |
| 06/05/2025 | 1,75% | 0,50 | 29,00 | 28,48 | 28,40 | 29,33 | 61M | 10.220 |
| 05/05/2025 | 1,75% | 0,49 | 28,50 | 27,91 | 27,81 | 28,89 | 93M | 14.129 |
| 02/05/2025 | 1,67% | 0,46 | 28,01 | 27,50 | 26,94 | 28,01 | 68M | 13.087 |
| 30/04/2025 | 2,80% | 0,75 | 27,55 | 26,67 | 26,30 | 27,55 | 86M | 15.213 |
| 29/04/2025 | -3,00% | -0,83 | 26,80 | 27,51 | 26,53 | 28,01 | 66M | 10.576 |
| 28/04/2025 | 1,39% | 0,38 | 27,63 | 27,18 | 27,11 | 27,73 | 48M | 11.577 |
| 25/04/2025 | -1,98% | -0,55 | 27,25 | 27,81 | 26,56 | 27,81 | 72M | 14.129 |
| 24/04/2025 | 1,98% | 0,54 | 27,80 | 27,26 | 27,17 | 27,99 | 41M | 5.807 |
| 23/04/2025 | -0,94% | -0,26 | 27,26 | 27,67 | 26,91 | 27,92 | 40M | 7.911 |
| 22/04/2025 | 0,66% | 0,18 | 27,52 | 27,00 | 26,84 | 27,74 | 41M | 8.479 |
| 17/04/2025 | 1,60% | 0,43 | 27,34 | 27,10 | 26,88 | 27,45 | 33M | 5.969 |
| 16/04/2025 | -0,55% | -0,15 | 26,91 | 26,83 | 26,73 | 27,25 | 35M | 8.010 |
| 15/04/2025 | 1,92% | 0,51 | 27,06 | 26,63 | 26,35 | 27,15 | 44M | 9.725 |
| 14/04/2025 | 2,39% | 0,62 | 26,55 | 26,31 | 25,95 | 26,55 | 46M | 7.102 |
| 11/04/2025 | 1,21% | 0,31 | 25,93 | 25,63 | 25,01 | 26,07 | 70M | 11.459 |
| 10/04/2025 | -2,03% | -0,53 | 25,62 | 26,24 | 25,35 | 26,24 | 49M | 7.087 |
| 09/04/2025 | 0,23% | 0,06 | 26,15 | 26,00 | 25,73 | 26,82 | 110M | 19.990 |
| 08/04/2025 | 2,88% | 0,73 | 26,09 | 25,53 | 25,51 | 26,59 | 60M | 8.759 |
| 07/04/2025 | 0,00% | 0,00 | 25,36 | 25,14 | 24,63 | 26,10 | 61M | 9.930 |
| 04/04/2025 | -2,61% | -0,68 | 25,36 | 25,53 | 25,05 | 25,77 | 40M | 8.422 |
| 03/04/2025 | 0,74% | 0,19 | 26,04 | 25,83 | 25,41 | 26,75 | 57M | 11.722 |
| 02/04/2025 | 2,13% | 0,54 | 25,85 | 25,31 | 25,29 | 26,19 | 50M | 7.747 |
| 01/04/2025 | 3,10% | 0,76 | 25,31 | 24,45 | 24,45 | 25,61 | 39M | 8.619 |
| 31/03/2025 | -0,97% | -0,24 | 24,55 | 24,55 | 24,34 | 24,92 | 46M | 8.160 |
| 28/03/2025 | -0,60% | -0,15 | 24,79 | 24,75 | 24,47 | 24,90 | 32M | 7.142 |
| 27/03/2025 | 1,71% | 0,42 | 24,94 | 24,51 | 24,43 | 25,16 | 27M | 3.807 |
| 26/03/2025 | 1,32% | 0,32 | 24,52 | 24,41 | 24,28 | 24,96 | 37M | 6.720 |
| 25/03/2025 | 1,81% | 0,43 | 24,20 | 23,77 | 23,57 | 24,24 | 61M | 8.131 |
| 24/03/2025 | -0,67% | -0,16 | 23,77 | 24,03 | 23,62 | 24,12 | 27M | 4.005 |
| 21/03/2025 | -1,20% | -0,29 | 23,93 | 24,27 | 23,74 | 24,27 | 52M | 10.709 |
| 20/03/2025 | -2,96% | -0,74 | 24,22 | 25,08 | 24,19 | 25,19 | 43M | 7.948 |
| 19/03/2025 | 2,93% | 0,71 | 24,96 | 24,25 | 24,18 | 25,10 | 70M | 15.895 |
| 18/03/2025 | 3,28% | 0,77 | 24,25 | 23,48 | 23,31 | 24,62 | 122M | 17.203 |
| 17/03/2025 | 0,64% | 0,15 | 23,48 | 23,59 | 23,14 | 23,71 | 53M | 15.897 |
| 14/03/2025 | 4,06% | 0,91 | 23,33 | 22,42 | 22,42 | 23,64 | 27M | 6.630 |
| 13/03/2025 | -1,15% | -0,26 | 22,42 | 22,56 | 21,92 | 22,59 | 34M | 7.296 |
| 12/03/2025 | 5,54% | 1,19 | 22,68 | 21,30 | 21,30 | 22,81 | 45M | 12.012 |
| 11/03/2025 | -2,36% | -0,52 | 21,49 | 22,11 | 21,33 | 22,12 | 34M | 7.567 |
| 10/03/2025 | -0,68% | -0,15 | 22,01 | 22,16 | 21,87 | 22,33 | 25M | 5.843 |
| 07/03/2025 | 1,51% | 0,33 | 22,16 | 21,66 | 21,35 | 22,42 | 29M | 6.866 |
| 06/03/2025 | 2,44% | 0,52 | 21,83 | 21,33 | 21,23 | 22,51 | 81M | 15.353 |
| 05/03/2025 | 0,47% | 0,10 | 21,31 | 21,02 | 20,76 | 21,49 | 26M | 6.790 |
| 28/02/2025 | -3,37% | -0,74 | 21,21 | 21,81 | 21,20 | 22,26 | 29M | 5.605 |
| 27/02/2025 | 0,69% | 0,15 | 21,95 | 21,52 | 21,52 | 21,95 | 22M | 3.950 |
| 26/02/2025 | -2,24% | -0,50 | 21,80 | 22,41 | 21,56 | 22,64 | 43M | 6.652 |
| 25/02/2025 | -1,93% | -0,44 | 22,30 | 22,58 | 22,30 | 22,73 | 42M | 8.941 |
| 24/02/2025 | -4,25% | -1,01 | 22,74 | 23,67 | 22,67 | 23,76 | 29M | 5.725 |
| 21/02/2025 | 4,35% | 0,99 | 23,75 | 22,64 | 22,64 | 23,90 | 38M | 8.220 |
| 20/02/2025 | 0,04% | 0,01 | 22,76 | 22,75 | 22,53 | 22,94 | 30M | 6.125 |
| 19/02/2025 | -4,13% | -0,98 | 22,75 | 23,49 | 22,75 | 23,55 | 41M | 8.747 |
| 18/02/2025 | 1,06% | 0,25 | 23,73 | 23,48 | 23,25 | 23,91 | 51M | 10.618 |
| 17/02/2025 | 1,03% | 0,24 | 23,48 | 23,34 | 23,34 | 23,95 | 44M | 8.213 |
| 14/02/2025 | 2,47% | 0,56 | 23,24 | 22,72 | 22,72 | 23,61 | 58M | 8.564 |
| 13/02/2025 | - | - | 22,68 | 22,82 | 22,65 | 23,06 | 29M | 6.275 |
Date,Open,High,Low,Close,Volume
28-Aug-25,33.80,34.56,33.67,34.23,37932410
27-Aug-25,33.30,33.79,33.20,33.79,117906983
26-Aug-25,33.39,33.60,33.29,33.34,32580540
25-Aug-25,33.33,33.77,33.03,33.39,47568396
22-Aug-25,32.29,33.44,31.96,33.09,60837521
21-Aug-25,31.80,32.49,31.72,32.10,72131956
20-Aug-25,32.17,32.17,31.35,31.75,66742605
19-Aug-25,32.25,32.41,31.72,32.20,64089574
18-Aug-25,32.00,32.86,31.97,32.60,63400545
15-Aug-25,32.40,32.65,32.00,32.00,77253854
14-Aug-25,31.76,32.52,31.54,32.20,66469312
13-Aug-25,32.36,32.36,31.72,31.76,63847270
12-Aug-25,32.00,32.66,31.91,32.20,75840186
11-Aug-25,32.11,32.16,31.70,31.83,71005124
08-Aug-25,32.92,33.43,31.91,32.00,158660089
07-Aug-25,32.57,33.00,32.12,32.80,63153825
06-Aug-25,30.61,32.53,30.55,32.27,162467753
05-Aug-25,29.33,30.25,29.22,30.10,68792300
04-Aug-25,30.20,30.60,29.20,29.38,53633767
01-Aug-25,29.80,30.69,29.66,30.10,68849995
31-Jul-25,29.11,29.65,28.90,29.44,30249737
30-Jul-25,28.68,29.78,28.68,29.45,25955544
29-Jul-25,28.30,28.98,28.11,28.92,31779613
28-Jul-25,29.15,29.36,28.24,28.26,57865881
25-Jul-25,28.81,29.36,28.78,29.09,45906320
24-Jul-25,28.94,29.05,28.57,28.92,48324733
23-Jul-25,28.80,29.46,28.66,29.18,33617989
22-Jul-25,29.50,29.79,28.80,28.80,38550079
21-Jul-25,29.65,30.22,29.48,29.57,34945784
18-Jul-25,30.21,30.21,29.61,29.81,52937222
17-Jul-25,29.44,30.26,29.40,30.23,32932273
16-Jul-25,30.06,30.06,29.11,29.64,44317719
15-Jul-25,29.53,30.18,29.37,30.00,58043163
14-Jul-25,29.40,29.87,29.02,29.37,34633871
11-Jul-25,29.66,30.04,29.34,29.75,61397375
10-Jul-25,29.85,29.89,29.12,29.65,55839267
09-Jul-25,30.16,30.57,29.58,30.23,124403764
08-Jul-25,29.71,30.38,28.86,30.16,97533825
07-Jul-25,29.79,30.20,29.47,29.53,37877430
04-Jul-25,29.40,30.11,29.14,29.95,21192298
03-Jul-25,28.82,29.58,28.68,29.40,57551738
02-Jul-25,30.19,30.21,28.62,28.66,80283623
01-Jul-25,29.56,30.19,29.32,30.11,55990065
27-Jun-25,29.28,29.42,28.88,29.20,36150500
26-Jun-25,29.79,30.10,29.30,29.46,51264951
25-Jun-25,28.88,29.98,28.60,29.67,90911023
24-Jun-25,28.77,29.34,28.47,29.11,49170202
23-Jun-25,29.14,29.14,28.31,28.60,74708531
20-Jun-25,29.30,29.34,28.55,29.15,67843486
18-Jun-25,30.00,30.34,29.30,29.41,62906804
17-Jun-25,29.30,29.93,29.30,29.83,50718204
16-Jun-25,29.46,29.63,29.12,29.50,31310321
13-Jun-25,29.79,29.79,29.05,29.09,65251472
12-Jun-25,30.00,30.28,29.61,29.80,32591435
11-Jun-25,30.50,30.95,29.91,30.00,77542531
10-Jun-25,30.45,30.71,30.03,30.54,73318560
09-Jun-25,29.60,30.31,29.25,30.18,60534809
06-Jun-25,29.85,30.08,29.21,29.61,69324588
05-Jun-25,29.90,30.16,29.40,29.81,62983825
04-Jun-25,29.66,29.91,29.32,29.75,88801181
03-Jun-25,28.86,29.70,28.62,29.50,85194256
02-Jun-25,28.62,29.32,28.04,28.93,120308830
30-May-25,29.20,29.25,28.57,28.66,124827176
29-May-25,29.53,29.54,28.77,29.19,71018698
28-May-25,30.04,30.04,29.36,29.54,58235905
27-May-25,29.42,30.31,29.35,29.93,50571981
26-May-25,29.89,30.03,29.07,29.38,36929830
23-May-25,28.31,29.88,28.04,29.81,86455341
22-May-25,28.74,29.20,28.15,28.31,132408575
21-May-25,29.94,29.94,28.68,29.00,88051775
20-May-25,30.00,30.00,29.68,29.90,45406611
19-May-25,29.97,30.09,29.59,30.09,88731909
16-May-25,29.64,30.18,29.51,30.13,72933866
15-May-25,29.95,30.22,29.31,29.73,76871989
14-May-25,30.11,31.31,29.72,30.04,91903934
13-May-25,29.54,30.44,29.51,30.02,53994653
12-May-25,30.14,30.23,28.84,29.57,77100468
09-May-25,29.80,30.41,29.55,30.13,122422910
08-May-25,29.18,30.14,29.05,29.65,98091705
07-May-25,29.05,29.17,28.48,28.95,44064558
06-May-25,28.48,29.33,28.40,29.00,60929344
05-May-25,27.91,28.89,27.81,28.50,93340320
02-May-25,27.50,28.01,26.94,28.01,67948260
30-Apr-25,26.67,27.55,26.30,27.55,85520149
29-Apr-25,27.51,28.01,26.53,26.80,66448085
28-Apr-25,27.18,27.73,27.11,27.63,48363186
25-Apr-25,27.81,27.81,26.56,27.25,71732338
24-Apr-25,27.26,27.99,27.17,27.80,40796306
23-Apr-25,27.67,27.92,26.91,27.26,39669121
22-Apr-25,27.00,27.74,26.84,27.52,40843648
17-Apr-25,27.10,27.45,26.88,27.34,32607218
16-Apr-25,26.83,27.25,26.73,26.91,35486571
15-Apr-25,26.63,27.15,26.35,27.06,44397521
14-Apr-25,26.31,26.55,25.95,26.55,45758178
11-Apr-25,25.63,26.07,25.01,25.93,70417007
10-Apr-25,26.24,26.24,25.35,25.62,49179782
09-Apr-25,26.00,26.82,25.73,26.15,109557073
08-Apr-25,25.53,26.59,25.51,26.09,60154820
07-Apr-25,25.14,26.10,24.63,25.36,61364523
04-Apr-25,25.53,25.77,25.05,25.36,40083439
03-Apr-25,25.83,26.75,25.41,26.04,57037984
02-Apr-25,25.31,26.19,25.29,25.85,50187832
01-Apr-25,24.45,25.61,24.45,25.31,39094918
31-Mar-25,24.55,24.92,24.34,24.55,45828389
28-Mar-25,24.75,24.90,24.47,24.79,32332865
27-Mar-25,24.51,25.16,24.43,24.94,26728339
26-Mar-25,24.41,24.96,24.28,24.52,36644910
25-Mar-25,23.77,24.24,23.57,24.20,60641339
24-Mar-25,24.03,24.12,23.62,23.77,26995073
21-Mar-25,24.27,24.27,23.74,23.93,52236536
20-Mar-25,25.08,25.19,24.19,24.22,42572690
19-Mar-25,24.25,25.10,24.18,24.96,70423660
18-Mar-25,23.48,24.62,23.31,24.25,121595916
17-Mar-25,23.59,23.71,23.14,23.48,52764569
14-Mar-25,22.42,23.64,22.42,23.33,27138459
13-Mar-25,22.56,22.59,21.92,22.42,33992588
12-Mar-25,21.30,22.81,21.30,22.68,44517140
11-Mar-25,22.11,22.12,21.33,21.49,33837981
10-Mar-25,22.16,22.33,21.87,22.01,25327449
07-Mar-25,21.66,22.42,21.35,22.16,29067036
06-Mar-25,21.33,22.51,21.23,21.83,80610011
05-Mar-25,21.02,21.49,20.76,21.31,26138601
28-Feb-25,21.81,22.26,21.20,21.21,29236319
27-Feb-25,21.52,21.95,21.52,21.95,22421162
26-Feb-25,22.41,22.64,21.56,21.80,43425350
25-Feb-25,22.58,22.73,22.30,22.30,41840792
24-Feb-25,23.67,23.76,22.67,22.74,29390405
21-Feb-25,22.64,23.90,22.64,23.75,38068059
20-Feb-25,22.75,22.94,22.53,22.76,30420992
19-Feb-25,23.49,23.55,22.75,22.75,40642830
18-Feb-25,23.48,23.91,23.25,23.73,51013508
17-Feb-25,23.34,23.95,23.34,23.48,44414454
14-Feb-25,22.72,23.61,22.72,23.24,57862182
13-Feb-25,22.82,23.06,22.65,22.68,29493509
*exoneração de responsabilidade e termos de uso