papéis
login
mais

Cotação atual, histórico e gráfico do papel: CURY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20226,61%0,457,266,816,747,4514M4.636
19/01/20226,41%0,416,816,516,516,9311M4.895
18/01/2022-4,48%-0,306,406,606,406,645M2.778
17/01/20221,67%0,116,706,506,406,705M1.961
14/01/20220,92%0,066,596,486,316,595M2.507
13/01/20221,40%0,096,536,446,266,535M2.698
12/01/20226,45%0,396,446,076,046,446M3.677
11/01/20225,77%0,336,055,855,786,073M2.299
10/01/2022-6,08%-0,375,726,155,726,1519M4.060
07/01/2022-0,98%-0,066,096,145,956,145M3.887
06/01/20221,49%0,096,156,135,896,217M4.440
05/01/2022-7,76%-0,516,066,625,976,627M5.176
04/01/2022-1,50%-0,106,576,746,466,746M4.612
03/01/2022-4,71%-0,336,677,006,637,024M3.256
30/12/20210,86%0,067,006,996,887,056M3.375
29/12/20210,00%0,006,946,976,827,053M2.001
28/12/20212,97%0,206,946,676,677,012M2.214
27/12/20211,66%0,116,746,646,606,825M2.460
23/12/2021-0,30%-0,026,636,626,576,794M3.425
22/12/20211,68%0,116,656,566,486,733M2.930
21/12/2021-2,10%-0,146,546,706,436,725M4.733
20/12/2021-5,78%-0,416,686,956,687,016M4.683
17/12/20214,11%0,287,096,856,637,095M4.528
16/12/20210,44%0,036,816,786,676,904M3.980
15/12/2021-1,45%-0,106,786,906,636,903M2.659
14/12/20210,29%0,026,886,856,817,245M4.522
13/12/2021-3,11%-0,226,867,086,867,223M2.747
10/12/20212,91%0,207,086,966,947,224M3.576
09/12/2021-3,37%-0,246,886,986,857,286M6.608
08/12/20213,19%0,227,126,736,527,126M4.556
07/12/2021-1,15%-0,086,907,066,827,167M3.326
06/12/20210,00%0,006,987,246,917,248M5.073
03/12/20210,00%0,006,986,986,827,3410M6.324
02/12/20213,71%0,256,986,896,616,986M4.630
01/12/20210,00%0,006,736,726,566,875M4.615
30/11/2021-1,61%-0,116,736,716,386,757M3.868
29/11/20211,33%0,096,846,816,536,8410M3.109
26/11/2021-2,17%-0,156,756,746,566,795M3.174
25/11/20214,55%0,306,906,606,606,902M1.645
24/11/2021-1,05%-0,076,606,586,506,794M2.202
23/11/2021-2,34%-0,166,676,856,566,894M2.705
22/11/2021-2,29%-0,166,836,906,757,094M2.699
19/11/20212,79%0,196,996,866,817,123M2.850
18/11/20210,44%0,036,806,846,736,973M1.567
17/11/2021-2,31%-0,166,777,026,687,045M3.579
16/11/2021-7,72%-0,586,937,566,937,567M4.261
12/11/20211,62%0,127,517,547,377,687M4.261
11/11/2021-0,27%-0,027,397,527,307,646M4.949
10/11/20212,63%0,197,417,227,137,464M2.707
09/11/20213,74%0,267,226,886,887,365M3.912
08/11/2021-4,00%-0,296,967,246,927,244M3.909
05/11/20214,32%0,307,256,956,957,314M2.601
04/11/2021-3,61%-0,266,957,116,927,375M3.787
03/11/20214,19%0,297,216,926,877,355M3.434
01/11/20212,67%0,186,926,816,727,047M4.609
29/10/2021-2,74%-0,196,747,006,627,009M6.554
28/10/2021-1,56%-0,116,937,106,797,107M4.372
27/10/20211,73%0,127,046,896,827,128M4.856
26/10/2021-3,62%-0,266,927,096,837,108M4.938
25/10/20215,74%0,397,186,816,817,1812M6.780
22/10/2021-2,16%-0,156,796,926,396,928M5.889
21/10/2021-5,45%-0,406,947,136,867,2614M4.546
20/10/2021-1,74%-0,137,347,477,277,555M3.467
19/10/2021-5,56%-0,447,477,857,377,917M4.982
18/10/20211,15%0,097,917,817,758,096M4.209
15/10/20210,00%0,007,827,747,747,9817M3.136
14/10/20211,30%0,107,828,017,818,0614M3.938
13/10/20212,39%0,187,727,607,487,837M4.922
11/10/2021-1,69%-0,137,547,527,527,695M3.121
08/10/20213,23%0,247,677,437,437,705M2.909
07/10/20212,06%0,157,437,387,257,488M4.925
06/10/20213,26%0,237,286,926,907,347M3.742
05/10/2021-0,28%-0,027,057,176,927,204M2.491
04/10/2021-3,42%-0,257,077,336,987,475M2.614
01/10/20211,53%0,117,327,357,197,4711M5.649
30/09/2021-1,23%-0,097,217,277,157,357M2.217
29/09/2021-1,22%-0,097,307,517,267,528M2.790
28/09/2021-6,93%-0,557,397,917,397,918M2.579
27/09/2021-3,05%-0,257,948,167,948,244M2.290
24/09/20210,24%0,028,198,158,018,214M2.101
23/09/2021-2,16%-0,188,178,338,128,506M3.265
22/09/2021-0,36%-0,038,358,428,248,527M2.417
21/09/20214,10%0,338,388,107,958,449M5.354
20/09/2021-2,31%-0,198,058,147,728,2610M5.398
17/09/20212,11%0,178,247,937,928,248M3.841
16/09/2021-0,74%-0,068,078,087,968,163M1.785
15/09/2021-0,85%-0,078,138,207,948,298M3.441
14/09/20214,46%0,358,207,907,858,3923M4.779
13/09/20219,18%0,667,857,297,277,8717M5.978
10/09/2021-3,49%-0,267,197,627,197,6722M7.469
09/09/20214,78%0,347,457,037,037,559M5.375
08/09/2021-5,58%-0,427,117,537,117,597M3.066
06/09/2021-2,21%-0,177,537,707,537,774M1.142
03/09/20210,00%0,007,707,837,657,8618M4.178
02/09/2021-1,79%-0,147,707,897,697,898M3.297
01/09/2021-0,25%-0,027,847,917,837,986M2.645
31/08/2021-1,75%-0,147,868,117,868,1411M4.272
30/08/2021-2,91%-0,248,008,327,998,326M3.488
27/08/20211,35%0,118,248,138,028,279M3.165
26/08/2021-3,21%-0,278,138,358,098,394M2.920
25/08/2021-0,47%-0,048,408,408,348,543M1.921
24/08/20214,33%0,358,448,108,098,528M3.234
23/08/2021-0,37%-0,038,098,207,948,236M3.724
20/08/20210,12%0,018,128,127,938,327M3.931
19/08/2021-0,49%-0,048,117,887,878,248M4.139
18/08/20210,62%0,058,158,157,998,348M6.565
17/08/20210,37%0,038,107,997,728,1711M4.402
16/08/2021-2,18%-0,188,078,227,868,259M4.448
13/08/20211,48%0,128,258,218,158,5524M6.916
12/08/2021-4,91%-0,428,138,578,118,578M3.609
11/08/2021-0,70%-0,068,558,628,458,684M2.510
10/08/2021-1,60%-0,148,618,758,608,874M2.083
09/08/2021-2,02%-0,188,758,968,759,034M2.038
06/08/20210,34%0,038,938,848,809,044M1.590
05/08/20210,34%0,038,908,968,758,964M1.843
04/08/2021-3,69%-0,348,879,168,759,2821M3.624
03/08/2021-0,54%-0,059,219,209,059,245M2.237
02/08/20211,54%0,149,269,149,109,475M2.589
30/07/2021-2,04%-0,199,129,299,039,366M3.848
29/07/2021-0,11%-0,019,319,329,299,423M2.216
28/07/20210,87%0,089,329,279,179,545M3.088
27/07/2021-2,22%-0,219,249,329,079,427M2.691
26/07/2021-1,36%-0,139,459,569,349,625M2.298
23/07/2021-2,64%-0,269,589,839,579,878M1.526
22/07/20211,03%0,109,849,759,669,9742M2.439
21/07/2021-0,41%-0,049,749,789,619,805M1.894
20/07/20210,31%0,039,789,669,619,865M2.033
19/07/2021-1,52%-0,159,759,869,559,865M2.309
16/07/2021-0,80%-0,089,9010,059,8210,095M2.096
15/07/2021-1,67%-0,179,9810,079,9610,204M1.758
14/07/20211,50%0,1510,1510,0210,0210,236M2.477
13/07/2021-2,06%-0,2110,0010,259,9610,269M3.189
12/07/20212,30%0,2310,2110,059,9110,286M2.633
08/07/2021--9,989,879,749,986M1.811


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito