papéis
login
mais

Cotação atual, histórico e gráfico do papel: CURY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20212,05%0,209,9710,059,7710,1515M4.726
10/06/20210,10%0,019,779,809,529,805M1.772
09/06/20210,93%0,099,769,729,579,795M1.430
08/06/20210,10%0,019,679,709,579,795M1.913
07/06/2021-0,62%-0,069,669,789,559,784M1.295
04/06/20211,99%0,199,729,459,449,807M2.372
02/06/20210,53%0,059,539,489,459,7410M3.707
01/06/20210,85%0,089,489,499,439,614M1.911
31/05/2021-0,95%-0,099,409,499,399,585M2.037
28/05/20210,53%0,059,499,459,329,595M1.981
27/05/20213,51%0,329,449,179,129,4410M3.120
26/05/2021-0,11%-0,019,129,199,059,2952M2.326
25/05/2021-1,93%-0,189,139,369,139,388M3.376
24/05/2021-1,06%-0,109,319,459,179,4512M5.229
21/05/2021-2,99%-0,299,419,739,239,7315M5.279
20/05/2021-0,51%-0,059,709,759,619,868M1.599
19/05/2021-2,50%-0,259,759,929,759,995M1.843
18/05/2021-0,89%-0,0910,0010,099,8710,094M1.476
17/05/2021-0,79%-0,0810,0910,1710,0210,286M2.050
14/05/20212,42%0,2410,1710,119,9010,339M3.361
13/05/20211,53%0,159,939,809,7510,037M2.536
12/05/2021-4,12%-0,429,7810,159,6310,1513M3.935
11/05/2021-0,49%-0,0510,2010,1910,0310,339M2.588
10/05/20211,59%0,1610,2510,169,9810,3710M3.572
07/05/20211,71%0,1710,099,919,8110,093M1.432
06/05/20210,71%0,079,929,899,7810,067M1.527
05/05/20210,72%0,079,859,819,689,9910M2.988
04/05/2021-0,20%-0,029,789,809,609,9710M4.019
03/05/2021-0,31%-0,039,809,739,6510,099M3.482
30/04/20211,44%0,149,839,789,6110,0729M11.620
29/04/2021-0,21%-0,029,699,739,609,777M4.313
28/04/2021-0,61%-0,069,719,799,439,857M3.038
27/04/2021-2,79%-0,289,7710,059,7110,057M2.073
26/04/20210,50%0,0510,059,809,6910,079M4.367
23/04/2021-1,67%-0,1710,0010,309,9610,3325M3.630
22/04/2021-2,68%-0,2810,1710,5010,1710,5012M2.782
20/04/2021-0,38%-0,0410,4510,4910,1010,4910M3.018
19/04/20211,16%0,1210,4910,3710,1710,498M2.734
16/04/20212,67%0,2710,3710,1610,0210,397M2.792
15/04/20210,40%0,0410,1010,159,7110,3731M4.563
14/04/20210,90%0,0910,0610,259,8210,4512M4.125
13/04/2021-0,99%-0,109,9710,079,7310,1020M6.597
12/04/2021-1,27%-0,1310,0710,199,9610,197M2.926
09/04/20213,03%0,3010,209,769,6710,257M3.139
08/04/20210,92%0,099,909,869,719,989M3.273
07/04/2021-0,61%-0,069,819,769,719,9914M5.548
06/04/20210,20%0,029,879,859,569,9812M3.874
05/04/20212,93%0,289,859,569,479,859M3.996
01/04/2021-1,75%-0,179,579,579,479,748M3.409
31/03/20214,17%0,399,749,359,349,7410M4.539
30/03/20212,97%0,279,359,079,009,4225M4.084
29/03/20210,89%0,089,089,008,779,095M2.677
26/03/20210,22%0,029,009,088,889,1911M4.811
25/03/20211,35%0,128,988,908,749,7823M6.916
24/03/2021-5,24%-0,498,869,368,869,445M2.043
23/03/20210,00%0,009,359,359,169,5410M4.609
22/03/20211,08%0,109,359,349,119,446M3.072
19/03/20214,40%0,399,258,918,889,5010M4.563
18/03/2021-0,23%-0,028,868,908,618,905M2.365
17/03/20212,42%0,218,888,678,598,955M2.531
16/03/2021-1,25%-0,118,678,758,538,866M2.812
15/03/20210,69%0,068,788,658,578,845M2.634
12/03/20211,28%0,118,728,508,448,724M2.229
11/03/20211,18%0,108,618,628,418,7210M3.568
10/03/20210,35%0,038,518,518,268,759M3.802
09/03/2021-1,97%-0,178,488,698,248,8114M6.755
08/03/2021-8,56%-0,818,659,348,629,358M3.387
05/03/20211,39%0,139,469,338,999,468M3.052
04/03/20214,13%0,379,339,068,919,3410M3.986
03/03/2021-3,34%-0,318,969,258,699,279M3.793
02/03/2021-1,07%-0,109,279,359,029,4910M4.376
01/03/2021-1,88%-0,189,379,639,259,679M3.016
26/02/2021-2,55%-0,259,559,849,439,856M2.851
25/02/2021-2,87%-0,299,8010,009,7310,066M2.316
24/02/20210,80%0,0810,0910,099,8110,095M2.211
23/02/20210,91%0,0910,0110,039,8110,136M3.070
22/02/2021-4,25%-0,449,9210,009,7710,079M4.819
19/02/20212,07%0,2110,3610,2310,0810,396M2.764
18/02/2021-2,78%-0,2910,1510,4410,1510,486M2.745
17/02/2021-0,95%-0,1010,4410,6210,2010,626M2.651
12/02/2021-2,41%-0,2610,5410,7210,4310,726M2.202
11/02/20210,28%0,0310,8010,7910,5310,887M3.479
10/02/2021-0,09%-0,0110,7710,8310,5110,887M3.015
09/02/2021-3,41%-0,3810,7811,1910,7311,196M2.277
08/02/2021-0,27%-0,0311,1611,2410,9911,315M2.017
05/02/20210,63%0,0711,1911,2610,9311,306M2.668
04/02/2021-2,37%-0,2711,1211,4211,1111,689M3.366
03/02/20212,06%0,2311,3911,3111,2511,455M1.971
02/02/20211,00%0,1111,1611,0711,0111,477M3.025
01/02/20212,31%0,2511,0511,0110,8011,095M2.001
29/01/2021-2,53%-0,2810,8011,0710,6811,126M1.913
28/01/20210,54%0,0611,0811,0510,8811,174M1.402
27/01/2021-0,27%-0,0311,0211,0510,9211,153M1.382
26/01/20210,09%0,0111,0511,0410,7811,205M1.869
22/01/2021-4,50%-0,5211,0411,3811,0111,406M1.883
21/01/20210,00%0,0011,5611,6611,2711,745M1.722
20/01/20211,49%0,1711,5611,4211,2611,6010M2.182
19/01/20212,15%0,2411,3911,2311,1511,545M1.754
18/01/2021-3,80%-0,4411,1511,7411,1511,767M2.116
15/01/20211,93%0,2211,5911,3311,2011,595M1.519
14/01/20211,70%0,1911,3711,2111,1411,448M1.915
13/01/20214,00%0,4311,1810,7410,7411,206M2.091
12/01/20210,37%0,0410,7510,8610,6410,876M1.968
11/01/20210,94%0,1010,7110,6010,5110,9511M2.406
08/01/20210,66%0,0710,6110,6310,4310,9713M3.047
07/01/20212,53%0,2610,5410,3510,3310,6110M3.521
06/01/2021-2,93%-0,3110,2810,6110,1010,6818M4.614
05/01/20211,34%0,1410,5910,6010,4110,8910M4.032
04/01/20210,48%0,0510,4510,4410,3110,6914M2.708
30/12/2020-1,79%-0,1910,4010,6610,4010,7712M2.584
29/12/20202,82%0,2910,5910,3010,3010,8411M4.553
28/12/20200,59%0,0610,3010,3410,2110,409M4.807
23/12/20200,99%0,1010,2410,3910,1910,4810M3.377
22/12/2020-0,69%-0,0710,1410,229,9610,3114M7.477
21/12/2020-3,86%-0,4110,2110,4410,2110,4713M3.928
18/12/20200,66%0,0710,6210,5610,3510,627M2.330
17/12/20201,34%0,1410,5510,4310,2910,556M2.243
16/12/20200,97%0,1010,4110,4010,1510,415M1.824
15/12/20201,78%0,1810,3110,2010,1410,346M2.852
14/12/2020-1,17%-0,1210,1310,2510,1310,428M4.303
11/12/20200,99%0,1010,2510,0810,0110,299M4.256
10/12/2020-4,61%-0,4910,1510,6710,1510,7314M4.317
09/12/2020-2,39%-0,2610,6410,9010,6410,986M2.586
08/12/20200,00%0,0010,9010,7810,7610,985M2.275
07/12/20200,00%0,0010,9010,9010,6511,056M1.510
04/12/2020-2,42%-0,2710,9011,1610,9011,267M3.427
03/12/20200,63%0,0711,1711,1511,0211,296M2.442
02/12/2020-2,03%-0,2311,1011,4011,0011,4011M3.681
01/12/20200,27%0,0311,3311,3811,1811,486M2.650
30/11/20200,00%0,0011,3011,2811,1411,409M3.613
27/11/20201,71%0,1911,3011,1211,0711,307M1.997
26/11/2020-1,24%-0,1411,1111,2111,0011,348M1.954
25/11/20202,83%0,3111,2510,9010,8611,258M1.994
24/11/2020--10,9411,0010,7611,1917M2.113


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito