Cotação atual, histórico e gráfico do papel: CVBI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,91% | 0,79 | 87,14 | 86,35 | 86,00 | 87,36 | 2M | 5.928 |
| 15/05/2025 | 0,41% | 0,35 | 86,35 | 85,70 | 85,70 | 87,28 | 2M | 2.235 |
| 14/05/2025 | 0,00% | 0,00 | 86,00 | 86,00 | 85,52 | 86,53 | 3M | 4.463 |
| 13/05/2025 | -0,62% | -0,54 | 86,00 | 86,02 | 85,55 | 86,50 | 1M | 2.462 |
| 12/05/2025 | -0,49% | -0,43 | 86,54 | 85,91 | 85,63 | 87,69 | 3M | 4.934 |
| 09/05/2025 | 0,27% | 0,23 | 86,97 | 86,61 | 86,02 | 87,00 | 2M | 3.913 |
| 08/05/2025 | 0,86% | 0,74 | 86,74 | 86,00 | 85,98 | 86,74 | 1M | 1.595 |
|
|
| 07/05/2025 | -0,16% | -0,14 | 86,00 | 86,14 | 85,80 | 86,48 | 2M | 3.589 |
| 06/05/2025 | -0,60% | -0,52 | 86,14 | 86,74 | 85,82 | 86,74 | 3M | 2.361 |
| 05/05/2025 | 0,14% | 0,12 | 86,66 | 86,54 | 85,70 | 86,75 | 2M | 2.576 |
| 02/05/2025 | 1,33% | 1,14 | 86,54 | 85,40 | 85,32 | 86,90 | 2M | 6.305 |
| 30/04/2025 | 1,33% | 1,12 | 85,40 | 85,00 | 84,53 | 85,96 | 2M | 5.689 |
| 29/04/2025 | 0,21% | 0,18 | 84,28 | 84,42 | 83,10 | 85,39 | 4M | 9.775 |
| 28/04/2025 | -2,21% | -1,90 | 84,10 | 85,50 | 84,08 | 85,90 | 3M | 5.110 |
| 25/04/2025 | 2,00% | 1,69 | 86,00 | 84,98 | 83,35 | 86,80 | 3M | 3.923 |
| 24/04/2025 | -0,61% | -0,52 | 84,31 | 85,45 | 84,23 | 85,45 | 1M | 2.231 |
| 23/04/2025 | -0,99% | -0,85 | 84,83 | 85,68 | 84,64 | 85,85 | 2M | 3.406 |
| 22/04/2025 | 2,65% | 2,21 | 85,68 | 83,33 | 83,25 | 85,68 | 3M | 4.415 |
| 17/04/2025 | 0,32% | 0,27 | 83,47 | 83,20 | 82,85 | 83,48 | 3M | 3.694 |
| 16/04/2025 | 0,01% | 0,01 | 83,20 | 83,20 | 82,75 | 83,70 | 1M | 3.400 |
| 15/04/2025 | 1,08% | 0,89 | 83,19 | 82,29 | 82,15 | 83,36 | 927K | 1.662 |
| 14/04/2025 | 0,24% | 0,20 | 82,30 | 82,17 | 82,05 | 83,63 | 2M | 4.121 |
| 11/04/2025 | 0,20% | 0,16 | 82,10 | 82,00 | 82,00 | 82,35 | 935K | 3.905 |
| 10/04/2025 | -0,56% | -0,46 | 81,94 | 82,40 | 81,54 | 82,40 | 950K | 2.050 |
| 09/04/2025 | -0,78% | -0,65 | 82,40 | 81,95 | 81,15 | 82,40 | 2M | 4.012 |
| 08/04/2025 | 0,67% | 0,55 | 83,05 | 83,28 | 82,65 | 83,78 | 2M | 3.615 |
| 07/04/2025 | -2,22% | -1,87 | 82,50 | 84,38 | 81,53 | 84,38 | 3M | 3.618 |
| 04/04/2025 | -0,47% | -0,40 | 84,37 | 84,76 | 83,91 | 84,76 | 1M | 3.185 |
| 03/04/2025 | 0,68% | 0,57 | 84,77 | 84,96 | 84,10 | 85,00 | 855K | 1.466 |
| 02/04/2025 | -0,65% | -0,55 | 84,20 | 84,88 | 83,87 | 85,00 | 2M | 3.969 |
| 01/04/2025 | 1,01% | 0,85 | 84,75 | 83,99 | 83,91 | 84,78 | 2M | 7.443 |
| 31/03/2025 | -0,71% | -0,60 | 83,90 | 84,50 | 83,76 | 84,88 | 2M | 3.464 |
| 28/03/2025 | 1,25% | 1,04 | 84,50 | 83,60 | 83,60 | 84,55 | 2M | 6.361 |
| 27/03/2025 | 0,68% | 0,56 | 83,46 | 82,90 | 82,70 | 83,97 | 2M | 8.567 |
| 26/03/2025 | -0,12% | -0,10 | 82,90 | 83,00 | 82,67 | 83,25 | 1M | 2.510 |
| 25/03/2025 | -0,37% | -0,31 | 83,00 | 83,32 | 82,70 | 83,74 | 2M | 4.499 |
| 24/03/2025 | -0,69% | -0,58 | 83,31 | 84,09 | 83,31 | 84,10 | 1M | 3.602 |
| 21/03/2025 | -0,13% | -0,11 | 83,89 | 84,23 | 83,44 | 84,43 | 3M | 4.388 |
| 20/03/2025 | -0,20% | -0,17 | 84,00 | 84,30 | 84,00 | 84,49 | 1M | 3.619 |
| 19/03/2025 | -0,17% | -0,14 | 84,17 | 84,31 | 84,00 | 84,78 | 2M | 6.263 |
| 18/03/2025 | -0,26% | -0,22 | 84,31 | 84,11 | 83,54 | 84,46 | 2M | 5.439 |
| 17/03/2025 | 0,34% | 0,29 | 84,53 | 84,24 | 83,80 | 84,83 | 1M | 3.948 |
| 14/03/2025 | -1,21% | -1,03 | 84,24 | 84,14 | 83,69 | 84,98 | 2M | 5.929 |
| 13/03/2025 | 0,12% | 0,10 | 85,27 | 85,15 | 84,52 | 85,84 | 1M | 3.970 |
| 12/03/2025 | 1,13% | 0,95 | 85,17 | 84,30 | 84,07 | 85,36 | 1M | 4.228 |
| 11/03/2025 | 0,15% | 0,13 | 84,22 | 84,00 | 83,36 | 84,48 | 2M | 2.860 |
| 10/03/2025 | -0,10% | -0,08 | 84,09 | 84,21 | 84,00 | 84,82 | 2M | 3.629 |
| 07/03/2025 | 0,59% | 0,49 | 84,17 | 83,69 | 83,51 | 84,48 | 2M | 4.463 |
| 06/03/2025 | -2,04% | -1,74 | 83,68 | 84,55 | 83,05 | 85,86 | 5M | 12.771 |
| 05/03/2025 | 0,44% | 0,37 | 85,42 | 84,99 | 84,78 | 85,91 | 1M | 1.277 |
| 28/02/2025 | 1,31% | 1,10 | 85,05 | 83,95 | 83,60 | 85,90 | 2M | 4.978 |
| 27/02/2025 | -0,71% | -0,60 | 83,95 | 84,54 | 83,70 | 84,79 | 2M | 6.738 |
| 26/02/2025 | 1,33% | 1,11 | 84,55 | 83,06 | 83,06 | 85,28 | 1M | 5.115 |
| 25/02/2025 | 2,39% | 1,95 | 83,44 | 81,49 | 81,49 | 84,15 | 2M | 4.680 |
| 24/02/2025 | 0,74% | 0,60 | 81,49 | 80,50 | 79,79 | 82,84 | 2M | 4.938 |
| 21/02/2025 | 2,94% | 2,31 | 80,89 | 78,84 | 78,83 | 80,89 | 2M | 7.528 |
| 20/02/2025 | -0,53% | -0,42 | 78,58 | 78,10 | 78,10 | 81,39 | 2M | 10.126 |
| 19/02/2025 | 1,94% | 1,50 | 79,00 | 77,50 | 77,03 | 79,34 | 2M | 5.232 |
| 18/02/2025 | 0,62% | 0,48 | 77,50 | 77,03 | 77,03 | 78,19 | 1M | 4.837 |
| 17/02/2025 | 0,73% | 0,56 | 77,02 | 76,46 | 76,39 | 78,07 | 1M | 4.458 |
| 14/02/2025 | 1,54% | 1,16 | 76,46 | 75,30 | 75,22 | 76,50 | 2M | 5.007 |
| 13/02/2025 | -0,95% | -0,72 | 75,30 | 76,10 | 75,16 | 76,12 | 1M | 4.163 |
| 12/02/2025 | 0,92% | 0,69 | 76,02 | 75,35 | 75,35 | 76,17 | 1M | 2.347 |
| 11/02/2025 | -2,54% | -1,96 | 75,33 | 75,97 | 75,07 | 75,97 | 1M | 2.259 |
| 10/02/2025 | 1,99% | 1,51 | 77,29 | 75,78 | 75,78 | 77,60 | 2M | 2.472 |
| 07/02/2025 | 0,29% | 0,22 | 75,78 | 75,56 | 75,16 | 76,38 | 2M | 4.403 |
| 06/02/2025 | -0,09% | -0,07 | 75,56 | 75,63 | 74,85 | 76,18 | 1M | 2.274 |
| 05/02/2025 | -0,30% | -0,23 | 75,63 | 75,89 | 75,33 | 76,63 | 1M | 3.743 |
| 04/02/2025 | -2,69% | -2,10 | 75,86 | 77,96 | 75,61 | 78,80 | 2M | 4.810 |
| 03/02/2025 | -0,28% | -0,22 | 77,96 | 77,11 | 77,11 | 80,65 | 2M | 8.624 |
| 31/01/2025 | 0,73% | 0,57 | 78,18 | 77,87 | 76,90 | 78,64 | 1M | 4.243 |
| 30/01/2025 | 1,11% | 0,85 | 77,61 | 76,76 | 75,05 | 77,61 | 1M | 4.714 |
| 29/01/2025 | 1,40% | 1,06 | 76,76 | 75,70 | 75,41 | 78,30 | 2M | 8.292 |
| 28/01/2025 | -2,70% | -2,10 | 75,70 | 77,80 | 74,60 | 78,19 | 1M | 2.714 |
| 27/01/2025 | -4,31% | -3,50 | 77,80 | 80,89 | 77,77 | 81,40 | 3M | 4.778 |
| 24/01/2025 | 0,63% | 0,51 | 81,30 | 81,00 | 80,82 | 81,88 | 1M | 3.201 |
| 23/01/2025 | -0,59% | -0,48 | 80,79 | 81,55 | 80,68 | 82,00 | 1M | 3.432 |
| 22/01/2025 | -0,54% | -0,44 | 81,27 | 81,31 | 81,25 | 81,71 | 954K | 2.811 |
| 21/01/2025 | -0,43% | -0,35 | 81,71 | 81,57 | 81,55 | 82,09 | 2M | 2.166 |
| 20/01/2025 | -0,28% | -0,23 | 82,06 | 82,19 | 81,51 | 82,50 | 2M | 3.316 |
| 17/01/2025 | -0,50% | -0,41 | 82,29 | 82,70 | 80,00 | 83,24 | 3M | 6.140 |
| 16/01/2025 | 1,00% | 0,82 | 82,70 | 82,00 | 81,55 | 83,48 | 2M | 6.779 |
| 15/01/2025 | 0,22% | 0,18 | 81,88 | 81,60 | 81,50 | 82,57 | 2M | 3.528 |
| 14/01/2025 | 0,34% | 0,28 | 81,70 | 81,07 | 81,07 | 82,28 | 983K | 2.122 |
| 13/01/2025 | -0,53% | -0,43 | 81,42 | 81,84 | 81,30 | 82,28 | 2M | 6.311 |
| 10/01/2025 | -1,09% | -0,90 | 81,85 | 81,20 | 80,21 | 81,97 | 2M | 2.838 |
| 09/01/2025 | 1,88% | 1,53 | 82,75 | 81,20 | 81,19 | 82,99 | 2M | 4.028 |
| 08/01/2025 | -1,34% | -1,10 | 81,22 | 82,16 | 81,10 | 82,80 | 1M | 2.561 |
| 07/01/2025 | -2,33% | -1,96 | 82,32 | 84,05 | 81,09 | 84,36 | 2M | 4.075 |
| 06/01/2025 | 0,17% | 0,14 | 84,28 | 84,14 | 83,99 | 84,49 | 1M | 1.753 |
| 03/01/2025 | -0,06% | -0,05 | 84,14 | 84,19 | 83,90 | 84,50 | 2M | 3.107 |
| 02/01/2025 | 0,23% | 0,19 | 84,19 | 84,00 | 83,53 | 84,55 | 2M | 1.842 |
| 30/12/2024 | 0,47% | 0,39 | 84,00 | 83,61 | 83,51 | 84,50 | 1M | 3.115 |
| 27/12/2024 | 7,48% | 5,82 | 83,61 | 78,05 | 78,05 | 85,50 | 2M | 3.470 |
| 26/12/2024 | 0,46% | 0,36 | 77,79 | 76,40 | 76,40 | 78,76 | 2M | 7.206 |
| 23/12/2024 | 1,92% | 1,46 | 77,43 | 75,97 | 75,70 | 82,10 | 3M | 4.083 |
| 20/12/2024 | 3,15% | 2,32 | 75,97 | 73,92 | 73,71 | 77,29 | 3M | 6.623 |
| 19/12/2024 | -0,97% | -0,72 | 73,65 | 74,37 | 73,57 | 74,50 | 2M | 7.495 |
| 18/12/2024 | -1,50% | -1,13 | 74,37 | 75,90 | 74,12 | 76,00 | 2M | 6.423 |
| 17/12/2024 | 2,17% | 1,60 | 75,50 | 74,29 | 74,23 | 75,94 | 5M | 9.774 |
| 16/12/2024 | 1,25% | 0,91 | 73,90 | 72,51 | 72,51 | 74,00 | 3M | 5.346 |
| 13/12/2024 | -0,05% | -0,04 | 72,99 | 73,03 | 72,60 | 74,19 | 3M | 8.581 |
| 12/12/2024 | -1,97% | -1,47 | 73,03 | 74,50 | 72,20 | 74,55 | 3M | 5.237 |
| 11/12/2024 | -2,23% | -1,70 | 74,50 | 76,20 | 73,63 | 77,27 | 3M | 4.388 |
| 10/12/2024 | -2,97% | -2,33 | 76,20 | 77,63 | 76,10 | 78,39 | 3M | 5.757 |
| 09/12/2024 | -0,92% | -0,73 | 78,53 | 79,12 | 78,28 | 79,89 | 3M | 6.081 |
| 06/12/2024 | 0,01% | 0,01 | 79,26 | 79,25 | 78,82 | 80,59 | 5M | 6.882 |
| 05/12/2024 | -5,15% | -4,30 | 79,25 | 83,49 | 78,79 | 83,50 | 5M | 7.782 |
| 04/12/2024 | -3,23% | -2,79 | 83,55 | 86,33 | 83,27 | 86,66 | 3M | 5.511 |
| 03/12/2024 | -0,24% | -0,21 | 86,34 | 86,56 | 85,80 | 86,99 | 2M | 4.797 |
| 02/12/2024 | 0,35% | 0,30 | 86,55 | 87,05 | 86,26 | 87,93 | 5M | 8.245 |
| 29/11/2024 | 0,02% | 0,02 | 86,25 | 86,23 | 85,90 | 86,89 | 2M | 6.205 |
| 28/11/2024 | -0,77% | -0,67 | 86,23 | 86,90 | 85,25 | 87,20 | 2M | 3.885 |
| 27/11/2024 | 0,66% | 0,57 | 86,90 | 86,33 | 86,33 | 88,19 | 2M | 6.164 |
| 26/11/2024 | -0,79% | -0,69 | 86,33 | 87,50 | 86,33 | 87,50 | 4M | 3.491 |
| 25/11/2024 | 1,19% | 1,02 | 87,02 | 86,48 | 86,21 | 87,68 | 3M | 3.487 |
| 22/11/2024 | 0,35% | 0,30 | 86,00 | 85,70 | 85,50 | 86,39 | 2M | 6.233 |
| 21/11/2024 | 1,03% | 0,87 | 85,70 | 84,83 | 84,80 | 86,47 | 2M | 3.111 |
| 19/11/2024 | 0,30% | 0,25 | 84,83 | 84,45 | 84,05 | 84,83 | 2M | 5.721 |
| 18/11/2024 | 0,69% | 0,58 | 84,58 | 84,00 | 83,99 | 84,79 | 2M | 6.982 |
| 14/11/2024 | -0,59% | -0,50 | 84,00 | 84,16 | 84,00 | 84,79 | 2M | 6.126 |
| 13/11/2024 | 0,60% | 0,50 | 84,50 | 84,00 | 84,00 | 85,36 | 2M | 4.713 |
| 12/11/2024 | -0,08% | -0,07 | 84,00 | 83,99 | 83,20 | 84,16 | 2M | 2.557 |
| 11/11/2024 | -1,21% | -1,03 | 84,07 | 84,98 | 82,07 | 84,98 | 3M | 7.258 |
| 08/11/2024 | 0,83% | 0,70 | 85,10 | 84,40 | 84,30 | 86,19 | 3M | 5.177 |
| 07/11/2024 | -0,81% | -0,69 | 84,40 | 85,00 | 84,07 | 85,00 | 2M | 3.061 |
| 06/11/2024 | 0,11% | 0,09 | 85,09 | 85,00 | 84,17 | 85,43 | 2M | 2.131 |
| 05/11/2024 | 0,41% | 0,35 | 85,00 | 84,54 | 84,54 | 85,78 | 2M | 8.487 |
| 04/11/2024 | -2,59% | -2,25 | 84,65 | 86,90 | 84,54 | 86,90 | 2M | 4.951 |
| 01/11/2024 | -0,46% | -0,40 | 86,90 | 87,30 | 86,88 | 87,49 | 2M | 12.693 |
| 31/10/2024 | -0,48% | -0,42 | 87,30 | 87,01 | 86,28 | 87,83 | 2M | 3.045 |
| 30/10/2024 | 1,07% | 0,93 | 87,72 | 85,52 | 85,52 | 87,87 | 3M | 7.438 |
| 29/10/2024 | 2,97% | 2,50 | 86,79 | 84,99 | 84,35 | 87,08 | 2M | 3.460 |
| 28/10/2024 | - | - | 84,29 | 84,00 | 83,56 | 85,18 | 4M | 4.950 |
Date,Open,High,Low,Close,Volume
16-May-25,86.35,87.36,86.00,87.14,2095219
15-May-25,85.70,87.28,85.70,86.35,1773044
14-May-25,86.00,86.53,85.52,86.00,2532836
13-May-25,86.02,86.50,85.55,86.00,1166898
12-May-25,85.91,87.69,85.63,86.54,3361059
09-May-25,86.61,87.00,86.02,86.97,1631986
08-May-25,86.00,86.74,85.98,86.74,1191345
07-May-25,86.14,86.48,85.80,86.00,1700062
06-May-25,86.74,86.74,85.82,86.14,2539596
05-May-25,86.54,86.75,85.70,86.66,1655806
02-May-25,85.40,86.90,85.32,86.54,1812939
30-Apr-25,85.00,85.96,84.53,85.40,2447751
29-Apr-25,84.42,85.39,83.10,84.28,3900517
28-Apr-25,85.50,85.90,84.08,84.10,3355856
25-Apr-25,84.98,86.80,83.35,86.00,2631213
24-Apr-25,85.45,85.45,84.23,84.31,1189915
23-Apr-25,85.68,85.85,84.64,84.83,1801302
22-Apr-25,83.33,85.68,83.25,85.68,2691880
17-Apr-25,83.20,83.48,82.85,83.47,2626461
16-Apr-25,83.20,83.70,82.75,83.20,1372699
15-Apr-25,82.29,83.36,82.15,83.19,926896
14-Apr-25,82.17,83.63,82.05,82.30,2083395
11-Apr-25,82.00,82.35,82.00,82.10,935407
10-Apr-25,82.40,82.40,81.54,81.94,949948
09-Apr-25,81.95,82.40,81.15,82.40,1828365
08-Apr-25,83.28,83.78,82.65,83.05,1628551
07-Apr-25,84.38,84.38,81.53,82.50,3148473
04-Apr-25,84.76,84.76,83.91,84.37,1201087
03-Apr-25,84.96,85.00,84.10,84.77,854687
02-Apr-25,84.88,85.00,83.87,84.20,2296901
01-Apr-25,83.99,84.78,83.91,84.75,1893302
31-Mar-25,84.50,84.88,83.76,83.90,1643240
28-Mar-25,83.60,84.55,83.60,84.50,1928759
27-Mar-25,82.90,83.97,82.70,83.46,2444304
26-Mar-25,83.00,83.25,82.67,82.90,1216918
25-Mar-25,83.32,83.74,82.70,83.00,1801866
24-Mar-25,84.09,84.10,83.31,83.31,1349992
21-Mar-25,84.23,84.43,83.44,83.89,2509364
20-Mar-25,84.30,84.49,84.00,84.00,1328256
19-Mar-25,84.31,84.78,84.00,84.17,1651923
18-Mar-25,84.11,84.46,83.54,84.31,2286267
17-Mar-25,84.24,84.83,83.80,84.53,1280567
14-Mar-25,84.14,84.98,83.69,84.24,2122125
13-Mar-25,85.15,85.84,84.52,85.27,1450678
12-Mar-25,84.30,85.36,84.07,85.17,1160190
11-Mar-25,84.00,84.48,83.36,84.22,1705596
10-Mar-25,84.21,84.82,84.00,84.09,1934748
07-Mar-25,83.69,84.48,83.51,84.17,1627616
06-Mar-25,84.55,85.86,83.05,83.68,5473424
05-Mar-25,84.99,85.91,84.78,85.42,1045840
28-Feb-25,83.95,85.90,83.60,85.05,1707282
27-Feb-25,84.54,84.79,83.70,83.95,2108651
26-Feb-25,83.06,85.28,83.06,84.55,1486398
25-Feb-25,81.49,84.15,81.49,83.44,1754124
24-Feb-25,80.50,82.84,79.79,81.49,1815563
21-Feb-25,78.84,80.89,78.83,80.89,2135946
20-Feb-25,78.10,81.39,78.10,78.58,2392656
19-Feb-25,77.50,79.34,77.03,79.00,1587915
18-Feb-25,77.03,78.19,77.03,77.50,1098186
17-Feb-25,76.46,78.07,76.39,77.02,1417592
14-Feb-25,75.30,76.50,75.22,76.46,1674434
13-Feb-25,76.10,76.12,75.16,75.30,1041225
12-Feb-25,75.35,76.17,75.35,76.02,1013281
11-Feb-25,75.97,75.97,75.07,75.33,1244207
10-Feb-25,75.78,77.60,75.78,77.29,1507023
07-Feb-25,75.56,76.38,75.16,75.78,2479152
06-Feb-25,75.63,76.18,74.85,75.56,1270295
05-Feb-25,75.89,76.63,75.33,75.63,1321346
04-Feb-25,77.96,78.80,75.61,75.86,1805253
03-Feb-25,77.11,80.65,77.11,77.96,1801085
31-Jan-25,77.87,78.64,76.90,78.18,1211101
30-Jan-25,76.76,77.61,75.05,77.61,1373678
29-Jan-25,75.70,78.30,75.41,76.76,1907942
28-Jan-25,77.80,78.19,74.60,75.70,1305610
27-Jan-25,80.89,81.40,77.77,77.80,2502602
24-Jan-25,81.00,81.88,80.82,81.30,1403261
23-Jan-25,81.55,82.00,80.68,80.79,1200670
22-Jan-25,81.31,81.71,81.25,81.27,954253
21-Jan-25,81.57,82.09,81.55,81.71,1556768
20-Jan-25,82.19,82.50,81.51,82.06,1652976
17-Jan-25,82.70,83.24,80.00,82.29,2508414
16-Jan-25,82.00,83.48,81.55,82.70,1739157
15-Jan-25,81.60,82.57,81.50,81.88,1573909
14-Jan-25,81.07,82.28,81.07,81.70,982543
13-Jan-25,81.84,82.28,81.30,81.42,1850924
10-Jan-25,81.20,81.97,80.21,81.85,1658060
09-Jan-25,81.20,82.99,81.19,82.75,2339583
08-Jan-25,82.16,82.80,81.10,81.22,1281386
07-Jan-25,84.05,84.36,81.09,82.32,1783652
06-Jan-25,84.14,84.49,83.99,84.28,1407151
03-Jan-25,84.19,84.50,83.90,84.14,1875957
02-Jan-25,84.00,84.55,83.53,84.19,1736311
30-Dec-24,83.61,84.50,83.51,84.00,1038827
27-Dec-24,78.05,85.50,78.05,83.61,2486687
26-Dec-24,76.40,78.76,76.40,77.79,2426077
23-Dec-24,75.97,82.10,75.70,77.43,2608746
20-Dec-24,73.92,77.29,73.71,75.97,2541227
19-Dec-24,74.37,74.50,73.57,73.65,2452509
18-Dec-24,75.90,76.00,74.12,74.37,2484836
17-Dec-24,74.29,75.94,74.23,75.50,4619843
16-Dec-24,72.51,74.00,72.51,73.90,2889196
13-Dec-24,73.03,74.19,72.60,72.99,3122971
12-Dec-24,74.50,74.55,72.20,73.03,3012257
11-Dec-24,76.20,77.27,73.63,74.50,3020960
10-Dec-24,77.63,78.39,76.10,76.20,3412263
09-Dec-24,79.12,79.89,78.28,78.53,3137247
06-Dec-24,79.25,80.59,78.82,79.26,4768552
05-Dec-24,83.49,83.50,78.79,79.25,4522785
04-Dec-24,86.33,86.66,83.27,83.55,3149586
03-Dec-24,86.56,86.99,85.80,86.34,2456448
02-Dec-24,87.05,87.93,86.26,86.55,4884648
29-Nov-24,86.23,86.89,85.90,86.25,2000585
28-Nov-24,86.90,87.20,85.25,86.23,2244600
27-Nov-24,86.33,88.19,86.33,86.90,2324635
26-Nov-24,87.50,87.50,86.33,86.33,4193610
25-Nov-24,86.48,87.68,86.21,87.02,2885429
22-Nov-24,85.70,86.39,85.50,86.00,1979836
21-Nov-24,84.83,86.47,84.80,85.70,1519918
19-Nov-24,84.45,84.83,84.05,84.83,2125291
18-Nov-24,84.00,84.79,83.99,84.58,2294350
14-Nov-24,84.16,84.79,84.00,84.00,2369692
13-Nov-24,84.00,85.36,84.00,84.50,1808715
12-Nov-24,83.99,84.16,83.20,84.00,1903723
11-Nov-24,84.98,84.98,82.07,84.07,3358482
08-Nov-24,84.40,86.19,84.30,85.10,3139765
07-Nov-24,85.00,85.00,84.07,84.40,1845506
06-Nov-24,85.00,85.43,84.17,85.09,1760987
05-Nov-24,84.54,85.78,84.54,85.00,2205839
04-Nov-24,86.90,86.90,84.54,84.65,2053851
01-Nov-24,87.30,87.49,86.88,86.90,2033016
31-Oct-24,87.01,87.83,86.28,87.30,1788025
30-Oct-24,85.52,87.87,85.52,87.72,2555823
29-Oct-24,84.99,87.08,84.35,86.79,1874747
28-Oct-24,84.00,85.18,83.56,84.29,4142674
*exoneração de responsabilidade e termos de uso