papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,65%0,5990,8190,2290,2290,96139K74
03/07/2020-0,44%-0,4090,2290,5590,1991,41811K408
02/07/20200,69%0,6290,6289,9589,9090,97188K127
01/07/20200,12%0,1190,0089,8088,9890,00199K112
30/06/20201,00%0,8989,8988,4788,4789,966M184
29/06/2020-0,84%-0,7589,0089,7588,3589,756M138
26/06/20200,30%0,2789,7589,4088,4489,99253K117
25/06/20200,65%0,5889,4889,5087,5389,862M1.127
24/06/2020-0,81%-0,7388,9089,4587,0190,76781K893
23/06/2020-0,54%-0,4989,6390,7389,3090,999M2.690
22/06/2020-2,49%-2,3090,1292,5189,2292,643M2.967
19/06/2020-1,35%-1,2692,4293,6791,1193,92730K967
18/06/20200,86%0,8093,6892,8892,8893,852M156
17/06/20200,41%0,3892,8891,2091,0093,62484K295
16/06/20200,86%0,7992,5091,2091,1792,50219K224
15/06/2020-0,81%-0,7591,7192,0089,0192,501M263
12/06/20200,50%0,4692,4692,0092,0092,95396K177
10/06/2020-1,06%-0,9992,0092,9992,0093,44226K126
09/06/2020-2,01%-1,9192,9993,9991,2593,99454K186
08/06/20203,15%2,9094,9092,3192,3195,83665K437
05/06/2020-0,64%-0,5992,0092,5692,0097,49704K566
04/06/20203,20%2,8792,5989,7689,5092,90641K234
03/06/20202,20%1,9389,7289,0088,0589,86443K190
02/06/20200,92%0,8087,7986,9986,9989,89385K191
01/06/2020-0,59%-0,5286,9988,4986,0388,661M1.080
29/05/2020-0,67%-0,5987,5188,1086,8288,95504K347
28/05/20200,97%0,8588,1087,5486,0089,89456K342
27/05/20201,02%0,8887,2586,6086,0087,614M2.303
26/05/20203,44%2,8786,3783,5083,0086,872M907
25/05/20202,47%2,0183,5081,9781,0483,51888K325
22/05/2020-0,86%-0,7181,4983,4580,1283,45730K760
21/05/20200,24%0,2082,2082,5181,5083,90584K283
20/05/20201,86%1,5082,0080,5079,0083,30603K777
19/05/2020-1,11%-0,9080,5082,4079,5082,402M1.109
18/05/2020-0,73%-0,6081,4082,6979,5083,79972K605
15/05/2020-0,89%-0,7482,0082,0681,0083,38396K202
14/05/2020-0,31%-0,2682,7483,0181,8083,46598K559
13/05/2020-3,38%-2,9083,0086,0081,6386,50608K1.064
12/05/2020-0,10%-0,0985,9085,0085,0086,48712K297
11/05/2020-0,53%-0,4685,9985,1385,1387,90606K505
08/05/20200,88%0,7586,4585,7085,7087,10209K77
07/05/20201,66%1,4085,7084,8783,5185,983M311
06/05/20200,36%0,3084,3084,0383,0085,00304K154
05/05/20200,61%0,5184,0084,0983,2885,00661K182
04/05/20200,59%0,4983,4983,9982,0084,50238K133
30/04/2020-2,87%-2,4583,0085,0181,6085,01564K149
29/04/20201,71%1,4485,4584,0582,8185,50315K125
28/04/20202,45%2,0184,0182,0082,0084,49791K1.066
27/04/2020-0,47%-0,3982,0082,3981,3282,50361K207
24/04/2020-2,62%-2,2282,3985,0180,0585,97613K646
23/04/20201,31%1,0984,6184,0083,5287,301M2.449
22/04/20200,02%0,0283,5284,9683,5087,87522K422
20/04/2020-0,01%-0,0183,5084,7883,5084,90467K493
17/04/20202,97%2,4183,5182,9982,0084,45124K167
16/04/2020-4,60%-3,9181,1085,0181,0287,91529K1.433
15/04/20201,82%1,5285,0182,9982,1188,00349K1.411
14/04/20203,01%2,4483,4982,5581,0584,42188K85
13/04/20201,44%1,1581,0579,9978,1085,00353K118
09/04/2020-0,66%-0,5379,9080,0077,4980,00213K89
08/04/20200,55%0,4480,4379,9975,9980,43214K162
07/04/20204,53%3,4779,9978,7972,0080,45330K179
06/04/2020-1,26%-0,9876,5279,9874,9980,87363K673
03/04/2020-1,90%-1,5077,5080,0075,5080,89122K95
02/04/20200,00%0,0079,0080,0077,9982,97136K114
01/04/2020-2,89%-2,3579,0080,0078,0081,92143K97
31/03/20204,31%3,3681,3578,0078,0082,12784K123
30/03/20200,00%0,0077,9978,1976,9982,99272K141
27/03/20200,00%0,0077,9979,7772,0079,77590K1.555
26/03/202010,94%7,6977,9970,0068,5178,30615K297
25/03/20202,73%1,8770,3068,7163,0073,47442K344
24/03/2020-2,06%-1,4468,4370,0263,0473,99482K315
23/03/2020-12,66%-10,1369,8774,5260,0077,001M1.468
20/03/20202,56%2,0080,0088,0074,5089,29350K251
19/03/2020-1,25%-0,9978,0081,0059,8081,00600K563
18/03/2020-9,73%-8,5178,9985,1072,0088,001M983
17/03/2020-4,58%-4,2087,5090,6985,1092,001M370
16/03/2020-2,46%-2,3191,7093,0085,0093,00670K386
13/03/2020-0,80%-0,7694,0194,7790,5399,43544K737
12/03/2020-4,26%-4,2294,7798,8880,0798,882M1.001
11/03/2020-1,01%-1,0198,9999,8596,91100,19989K269
10/03/20200,20%0,20100,0098,9998,23101,991M310
09/03/2020-2,73%-2,8099,80100,0295,84102,84822K368
06/03/20201,51%1,53102,60101,04100,91102,89810K200
05/03/2020-3,03%-3,16101,07104,14101,03104,14311K91
04/03/20201,42%1,46104,23102,81102,15104,40396K146
03/03/20200,80%0,82102,77102,42101,71104,243M148
02/03/20201,42%1,43101,95101,48101,01102,82400K209
28/02/2020-1,45%-1,48100,52101,9899,91101,981M1.128
27/02/20201,47%1,48102,00101,24100,10102,00848K276
26/02/2020-2,22%-2,28100,52101,5099,40101,502M298
21/02/20200,77%0,79102,80102,79101,66102,99740K329
20/02/2020-1,42%-1,47102,01103,85101,71103,851M424
19/02/20201,45%1,48103,48102,01102,00103,86567K282
18/02/2020-0,70%-0,72102,00102,75101,11103,971M516
17/02/2020-1,34%-1,39102,72104,18102,21104,781M1.781
14/02/20201,37%1,41104,11104,86103,50104,86300K149
13/02/2020-0,24%-0,25102,70102,92102,70105,00504K190
12/02/2020-0,02%-0,02102,95102,97102,60102,97368K215
11/02/2020-0,03%-0,03102,97102,98101,01102,99842K239
10/02/2020-1,48%-1,55103,00104,88102,55105,48909K1.768
07/02/2020-0,11%-0,11104,55104,69103,61105,95525K838
06/02/2020-0,89%-0,94104,66105,60104,50106,47650K244
05/02/20201,43%1,49105,60104,77104,77106,00240K85
04/02/20200,59%0,61104,11103,59103,59104,97517K295
03/02/20200,00%0,00103,50103,50103,01103,50964K1.149
31/01/20200,00%0,00103,50103,50103,25103,50721K164
30/01/2020-1,09%-1,14103,50104,98102,26104,992M492
29/01/2020-1,19%-1,26104,64105,89104,53105,89646K617
28/01/2020-0,56%-0,60105,90107,00104,50107,801M229
27/01/2020-0,50%-0,54106,50107,05106,50107,73556K142
24/01/2020-0,43%-0,46107,04107,94107,02107,94357K117
23/01/2020-0,46%-0,50107,50108,20107,50108,50401K140
22/01/20200,28%0,30108,00108,15106,90108,50570K254
21/01/20200,05%0,05107,70107,99107,02108,50840K265
20/01/2020-0,24%-0,26107,65108,99106,52109,491M719
17/01/2020-0,05%-0,05107,91105,91105,90108,48567K286
16/01/20200,00%0,00107,96105,28105,28108,99752K379
15/01/20200,80%0,86107,96107,66105,80108,00601K259
14/01/20201,22%1,29107,10106,89105,08107,99873K203
13/01/2020-2,02%-2,18105,81107,99105,00107,991M1.583
10/01/20204,95%5,09107,99103,74102,90109,992M662
09/01/2020-1,54%-1,61102,90103,76102,00103,985M1.765
08/01/20200,20%0,21104,51103,91102,86105,364M1.755
07/01/20200,19%0,20104,30104,60102,60105,404M1.451
06/01/2020-0,48%-0,50104,10104,88102,01105,003M3.373
03/01/20200,38%0,40104,60104,45104,00104,87855K749
02/01/2020-0,29%-0,30104,20104,40104,00104,50636K260
30/12/20190,19%0,20104,50104,30103,90105,00833K116
27/12/20190,29%0,30104,30104,21103,80104,992M169
26/12/2019-0,95%-1,00104,00105,00103,79108,991M197
23/12/20191,46%1,51105,00104,00103,70106,00931K98
20/12/20190,96%0,98103,49103,00102,70103,991M102
19/12/2019-3,29%-3,49102,51104,01102,50104,01915K224
18/12/2019--106,00105,00104,01106,49341K127


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br