papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,41%-0,42100,90101,32100,61101,733M5.318
24/09/2021-0,27%-0,27101,32100,85100,81101,802M2.209
23/09/20210,46%0,47101,59101,20100,50101,803M3.307
22/09/20210,34%0,34101,12100,78100,78101,602M1.652
21/09/2021-0,21%-0,21100,78101,39100,70101,863M2.260
20/09/2021-0,50%-0,51100,99101,50100,70101,764M4.688
17/09/2021-0,29%-0,30101,50101,71101,13101,972M4.860
16/09/20210,15%0,15101,80101,65101,02101,902M4.534
15/09/20210,15%0,15101,65101,50101,01101,822M2.857
14/09/2021-0,27%-0,27101,50101,70101,02101,824M3.754
13/09/20210,24%0,24101,77101,55101,11101,822M3.294
10/09/2021-0,44%-0,45101,53101,12101,03102,113M3.476
09/09/2021-0,04%-0,04101,98102,09100,50102,893M4.227
08/09/2021-0,86%-0,88102,02102,94102,00102,983M2.472
06/09/20210,44%0,45102,90102,47102,45103,252M2.066
03/09/2021-0,23%-0,24102,45102,74102,45102,982M1.651
02/09/20211,09%1,11102,69101,50101,50102,933M3.505
01/09/2021-0,41%-0,42101,58102,00101,03102,213M9.841
31/08/20210,25%0,25102,00101,75101,75102,712M2.044
30/08/20210,25%0,25101,75101,50101,14102,142M2.128
27/08/2021-0,49%-0,50101,50101,60100,52101,993M3.308
26/08/20210,68%0,69102,00101,31101,30102,222M2.844
25/08/2021-0,06%-0,06101,31101,80101,06101,983M3.679
24/08/20210,06%0,06101,37101,30100,91102,254M4.604
23/08/20210,34%0,34101,31100,97100,55102,293M3.898
20/08/20210,74%0,74100,97100,20100,01101,072M2.060
19/08/20210,23%0,23100,23100,0099,90100,403M3.561
18/08/2021-0,30%-0,30100,00100,25100,00101,494M3.766
17/08/2021-0,57%-0,58100,30100,70100,01101,034M3.178
16/08/20210,11%0,11100,88100,76100,40101,404M2.032
13/08/20210,54%0,54100,77100,23100,01101,363M1.898
12/08/2021-0,36%-0,36100,23100,40100,03100,503M1.890
11/08/2021-0,80%-0,81100,59101,30100,05101,704M2.922
10/08/2021-2,86%-2,99101,40102,89101,40102,904M4.986
09/08/20210,57%0,59104,39103,86103,05104,455M2.740
06/08/20210,40%0,41103,80103,33103,33104,503M5.106
05/08/20210,04%0,04103,39103,46103,30103,772M3.668
04/08/2021-0,01%-0,01103,35103,36103,30104,003M3.312
03/08/2021-0,65%-0,68103,36103,95103,02103,953M3.913
02/08/20210,33%0,34104,04103,71103,65104,123M4.178
30/07/20210,00%0,00103,70103,81103,36104,354M4.950
29/07/2021-0,11%-0,11103,70103,80103,32104,183M4.216
28/07/20210,29%0,30103,81103,51103,47104,002M3.193
27/07/2021-0,18%-0,19103,51103,72103,44104,184M2.939
26/07/20210,07%0,07103,70103,63103,36104,004M2.651
23/07/2021-0,23%-0,24103,63103,88103,11104,104M4.874
22/07/2021-0,09%-0,09103,87103,96103,75104,293M2.705
21/07/20210,01%0,01103,96103,95103,63104,293M2.748
20/07/20210,43%0,45103,95103,49103,10104,345M9.563
19/07/2021-0,47%-0,49103,50104,20103,20104,353M2.804
16/07/2021-0,19%-0,20103,99104,40103,97104,554M4.339
15/07/20210,73%0,75104,19103,51103,51104,404M1.982
14/07/2021-0,50%-0,52103,44103,70102,89103,996M4.722
13/07/2021-0,35%-0,37103,96104,34103,51104,653M5.460
12/07/2021-0,37%-0,39104,33104,00102,51104,374M2.252
08/07/2021-0,74%-0,78104,72105,50104,51105,755M3.757
07/07/20211,54%1,60105,50104,49104,07105,504M3.316
06/07/20210,20%0,21103,90103,71103,69104,362M2.730
05/07/2021-0,48%-0,50103,69104,20102,01104,812M3.406
02/07/20210,49%0,51104,19103,69103,50104,202M1.482
01/07/20212,11%2,14103,68101,70101,70104,202M1.241
30/06/2021-1,26%-1,30101,54102,92101,50103,802M2.255
29/06/20211,77%1,79102,84101,50100,37103,454M4.016
28/06/2021-0,49%-0,50101,05101,1298,02101,496M4.669
25/06/2021-2,50%-2,60101,55104,1899,00104,717M4.577
24/06/2021-0,05%-0,05104,15104,45104,15104,994M2.489
23/06/20210,05%0,05104,20104,14104,10104,853M1.972
22/06/2021-0,76%-0,80104,15104,73104,15104,934M1.712
21/06/20210,53%0,55104,95104,35104,14105,004M3.494
18/06/2021-0,37%-0,39104,40104,80104,11104,803M5.493
17/06/2021-0,20%-0,21104,79104,98104,20104,983M1.580
16/06/20210,00%0,00105,00104,76104,48105,003M4.794
15/06/20210,06%0,06105,00104,89104,50105,104M4.146
14/06/20210,43%0,45104,94104,49104,49105,002M1.795
11/06/20210,41%0,43104,49104,27104,15104,813M2.174
10/06/2021-0,54%-0,56104,06104,00103,85104,205M2.750
09/06/2021-0,18%-0,19104,62104,86104,36105,188M6.088
08/06/2021-0,05%-0,05104,81105,00104,70105,185M5.271
07/06/2021-0,04%-0,04104,86104,66104,66105,264M6.434
04/06/20210,09%0,09104,90104,80104,70105,204M2.547
02/06/20210,37%0,39104,81104,50104,50104,992M1.896
01/06/2021-0,55%-0,58104,42105,04104,25105,954M5.724
31/05/20210,38%0,40105,00104,45104,20105,184M3.555
28/05/2021-0,10%-0,10104,60104,65104,58104,893M7.037
27/05/20210,65%0,68104,70104,01104,00104,703M3.159
26/05/2021-0,73%-0,77104,02104,88103,98104,884M4.577
25/05/20210,43%0,45104,79104,34104,31104,892M2.424
24/05/2021-0,60%-0,63104,34104,57104,12104,902M2.325
21/05/2021-0,11%-0,12104,97104,90104,87105,402M3.190
20/05/20210,50%0,52105,09104,58104,57105,493M3.973
19/05/2021-0,19%-0,20104,57104,65104,57105,003M4.866
18/05/20210,11%0,11104,77104,99104,70105,194M3.328
17/05/2021-0,47%-0,49104,66104,95104,57105,003M2.321
14/05/2021-0,03%-0,03105,15105,74105,00105,782M2.235
13/05/2021-0,19%-0,20105,18105,28105,16105,903M2.903
12/05/20210,33%0,35105,38105,23105,01105,994M5.142
11/05/2021-1,24%-1,32105,03105,70104,90105,904M5.625
10/05/2021-0,42%-0,45106,35106,79105,52106,803M5.481
07/05/20211,31%1,38106,80105,40105,40106,894M9.696
06/05/2021-0,55%-0,58105,42106,00105,22106,103M8.034
05/05/20210,01%0,01106,00105,98105,51106,002M4.305
04/05/20210,35%0,37105,99105,64105,63106,003M6.801
03/05/20210,07%0,07105,62105,65105,50106,003M3.306
30/04/20210,43%0,45105,55105,10104,75105,702M3.773
29/04/20210,71%0,74105,10104,54104,40105,322M2.935
28/04/2021-0,04%-0,04104,36104,70104,32104,906M5.795
27/04/2021-0,45%-0,47104,40105,00104,38105,254M3.495
26/04/2021-0,83%-0,88104,87105,75104,50105,854M3.650
23/04/20210,48%0,51105,75105,25105,01105,904M5.837
22/04/2021-0,20%-0,21105,24105,45105,00105,493M4.706
20/04/20210,14%0,15105,45105,30104,84105,454M3.386
19/04/20210,60%0,63105,30105,00104,50105,303M2.974
16/04/20210,08%0,08104,67104,55104,50104,943M6.745
15/04/2021-0,30%-0,31104,59105,16104,55105,233M3.162
14/04/20210,01%0,01104,90104,89104,73105,473M2.355
13/04/2021-0,67%-0,71104,89105,60104,82105,623M3.239
12/04/2021-0,61%-0,65105,60105,00104,50105,794M1.889
09/04/20210,23%0,24106,25106,41105,57106,416M4.967
08/04/2021-0,93%-0,99106,01107,00105,88107,376M4.747
07/04/2021-0,17%-0,18107,00107,50106,85107,965M3.066
06/04/20210,12%0,13107,18106,95106,90107,505M2.391
05/04/20210,09%0,10107,05106,94106,70107,415M7.530
01/04/20210,90%0,95106,95106,01105,82106,954M4.060
31/03/2021-0,27%-0,29106,00106,25105,77106,254M3.249
30/03/20210,19%0,20106,29106,12105,78106,354M2.534
29/03/2021-0,16%-0,17106,09106,26105,85106,493M1.726
26/03/2021-0,13%-0,14106,26106,65105,85106,784M2.128
25/03/20210,38%0,40106,40106,00105,45106,405M1.439
24/03/2021-0,01%-0,01106,00106,03105,80106,994M3.463
23/03/2021-0,03%-0,03106,01106,04105,80106,876M4.326
22/03/2021-1,77%-1,91106,04106,70105,72107,006M4.085
19/03/20210,17%0,18107,95107,69106,90108,154M3.277
18/03/2021-0,21%-0,23107,77108,00107,31108,363M3.356
17/03/2021--108,00109,50107,54109,503M2.690


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito