papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,43%0,45104,94104,49104,49105,002M1.795
11/06/20210,41%0,43104,49104,27104,15104,813M2.174
10/06/2021-0,54%-0,56104,06104,00103,85104,205M2.750
09/06/2021-0,18%-0,19104,62104,86104,36105,188M6.088
08/06/2021-0,05%-0,05104,81105,00104,70105,185M5.271
07/06/2021-0,04%-0,04104,86104,66104,66105,264M6.434
04/06/20210,09%0,09104,90104,80104,70105,204M2.547
02/06/20210,37%0,39104,81104,50104,50104,992M1.896
01/06/2021-0,55%-0,58104,42105,04104,25105,954M5.724
31/05/20210,38%0,40105,00104,45104,20105,184M3.555
28/05/2021-0,10%-0,10104,60104,65104,58104,893M7.037
27/05/20210,65%0,68104,70104,01104,00104,703M3.159
26/05/2021-0,73%-0,77104,02104,88103,98104,884M4.577
25/05/20210,43%0,45104,79104,34104,31104,892M2.424
24/05/2021-0,60%-0,63104,34104,57104,12104,902M2.325
21/05/2021-0,11%-0,12104,97104,90104,87105,402M3.190
20/05/20210,50%0,52105,09104,58104,57105,493M3.973
19/05/2021-0,19%-0,20104,57104,65104,57105,003M4.866
18/05/20210,11%0,11104,77104,99104,70105,194M3.328
17/05/2021-0,47%-0,49104,66104,95104,57105,003M2.321
14/05/2021-0,03%-0,03105,15105,74105,00105,782M2.235
13/05/2021-0,19%-0,20105,18105,28105,16105,903M2.903
12/05/20210,33%0,35105,38105,23105,01105,994M5.142
11/05/2021-1,24%-1,32105,03105,70104,90105,904M5.625
10/05/2021-0,42%-0,45106,35106,79105,52106,803M5.481
07/05/20211,31%1,38106,80105,40105,40106,894M9.696
06/05/2021-0,55%-0,58105,42106,00105,22106,103M8.034
05/05/20210,01%0,01106,00105,98105,51106,002M4.305
04/05/20210,35%0,37105,99105,64105,63106,003M6.801
03/05/20210,07%0,07105,62105,65105,50106,003M3.306
30/04/20210,43%0,45105,55105,10104,75105,702M3.773
29/04/20210,71%0,74105,10104,54104,40105,322M2.935
28/04/2021-0,04%-0,04104,36104,70104,32104,906M5.795
27/04/2021-0,45%-0,47104,40105,00104,38105,254M3.495
26/04/2021-0,83%-0,88104,87105,75104,50105,854M3.650
23/04/20210,48%0,51105,75105,25105,01105,904M5.837
22/04/2021-0,20%-0,21105,24105,45105,00105,493M4.706
20/04/20210,14%0,15105,45105,30104,84105,454M3.386
19/04/20210,60%0,63105,30105,00104,50105,303M2.974
16/04/20210,08%0,08104,67104,55104,50104,943M6.745
15/04/2021-0,30%-0,31104,59105,16104,55105,233M3.162
14/04/20210,01%0,01104,90104,89104,73105,473M2.355
13/04/2021-0,67%-0,71104,89105,60104,82105,623M3.239
12/04/2021-0,61%-0,65105,60105,00104,50105,794M1.889
09/04/20210,23%0,24106,25106,41105,57106,416M4.967
08/04/2021-0,93%-0,99106,01107,00105,88107,376M4.747
07/04/2021-0,17%-0,18107,00107,50106,85107,965M3.066
06/04/20210,12%0,13107,18106,95106,90107,505M2.391
05/04/20210,09%0,10107,05106,94106,70107,415M7.530
01/04/20210,90%0,95106,95106,01105,82106,954M4.060
31/03/2021-0,27%-0,29106,00106,25105,77106,254M3.249
30/03/20210,19%0,20106,29106,12105,78106,354M2.534
29/03/2021-0,16%-0,17106,09106,26105,85106,493M1.726
26/03/2021-0,13%-0,14106,26106,65105,85106,784M2.128
25/03/20210,38%0,40106,40106,00105,45106,405M1.439
24/03/2021-0,01%-0,01106,00106,03105,80106,994M3.463
23/03/2021-0,03%-0,03106,01106,04105,80106,876M4.326
22/03/2021-1,77%-1,91106,04106,70105,72107,006M4.085
19/03/20210,17%0,18107,95107,69106,90108,154M3.277
18/03/2021-0,21%-0,23107,77108,00107,31108,363M3.356
17/03/2021-0,91%-0,99108,00109,50107,54109,503M2.690
16/03/20210,45%0,49108,99109,49106,11109,493M2.492
15/03/2021-1,17%-1,28108,50110,34108,30110,343M2.428
12/03/2021-0,15%-0,17109,78109,94109,20110,393M2.094
11/03/20210,50%0,55109,95109,40109,06109,953M2.178
10/03/20210,58%0,63109,40108,59108,59109,882M3.482
09/03/2021-1,13%-1,24108,77108,66105,42108,944M2.823
08/03/20210,07%0,08110,01109,93109,92110,804M3.218
05/03/20210,39%0,43109,93109,50108,94110,005M1.554
04/03/2021-0,34%-0,37109,50110,00108,77110,002M1.696
03/03/2021-0,34%-0,37109,87110,01109,52110,492M935
02/03/20210,23%0,25110,24110,00109,11110,492M1.535
01/03/20210,89%0,97109,99110,19109,48110,703M2.711
26/02/2021-0,81%-0,89109,02109,90108,50109,912M1.731
25/02/2021-0,32%-0,35109,91110,75109,02110,764M3.434
24/02/20212,09%2,26110,26109,01108,07110,993M3.582
23/02/20211,21%1,29108,00107,00107,00111,413M4.098
22/02/2021-0,92%-0,99106,71107,68106,55108,403M2.098
19/02/20210,29%0,31107,70107,70107,23107,902M1.942
18/02/20210,48%0,51107,39107,00106,91107,702M1.271
17/02/20210,74%0,78106,88106,50106,38106,972M3.496
12/02/2021-0,61%-0,65106,10106,43106,00106,755M3.828
11/02/20210,00%0,00106,75106,72106,01106,964M2.556
10/02/20210,21%0,22106,75106,58106,25106,963M3.484
09/02/2021-1,73%-1,87106,53106,99105,98106,995M5.206
08/02/20210,53%0,57108,40108,30107,90108,996M3.333
05/02/20210,48%0,51107,83107,40106,88108,493M1.903
04/02/20211,25%1,32107,32106,00106,00107,323M1.865
03/02/20210,02%0,02106,00106,10105,85106,646M9.271
02/02/2021-0,93%-0,99105,98106,17105,59106,884M2.633
01/02/2021-1,12%-1,21106,97108,19106,00109,004M3.615
29/01/20210,64%0,69108,18108,29107,54108,503M1.901
28/01/2021-0,46%-0,50107,49106,85106,00107,492M5.170
27/01/2021-0,29%-0,31107,99108,63107,07109,373M1.768
26/01/20210,45%0,48108,30107,82107,53111,113M2.352
22/01/2021-0,11%-0,12107,82108,07107,50108,503M2.960
21/01/2021-0,42%-0,46107,94108,58107,46108,803M1.631
20/01/20211,30%1,39108,40106,65106,65109,703M5.924
19/01/20210,95%1,01107,01106,00106,00107,383M3.950
18/01/20210,09%0,10106,00106,00105,70106,403M7.504
15/01/2021-0,08%-0,09105,90106,06105,04106,064M4.252
14/01/20210,94%0,99105,99105,07104,71105,994M5.148
13/01/2021-0,01%-0,01105,00105,31104,75105,503M4.057
12/01/2021-0,99%-1,05105,01104,48104,48105,494M5.391
11/01/20211,01%1,06106,06105,00105,00106,447M7.833
08/01/20210,58%0,61105,00104,73104,39105,106M15.546
07/01/2021-0,56%-0,59104,39105,65104,36106,1810M9.115
06/01/20210,46%0,48104,98104,99104,50106,4910M12.626
05/01/2021-0,89%-0,94104,50105,51104,21106,473M2.662
04/01/20210,52%0,55105,44105,09104,95105,803M1.380
30/12/20200,12%0,13104,89105,75103,42105,802M685
29/12/20201,33%1,38104,76103,50103,39104,763M454
28/12/20200,67%0,69103,38102,69102,69103,502M1.629
23/12/20200,64%0,65102,69102,04102,04102,703M879
22/12/20200,24%0,24102,04101,80101,75102,203M631
21/12/20200,10%0,10101,80101,70101,70102,002M756
18/12/20200,09%0,09101,70101,64101,40101,741M545
17/12/20200,16%0,16101,61101,45101,27101,973M634
16/12/20200,35%0,35101,45101,10101,09101,451M657
15/12/20200,02%0,02101,10101,10100,72101,101M702
14/12/20200,58%0,58101,08100,88100,50101,252M857
11/12/2020-0,06%-0,06100,50100,5699,81100,881M1.223
10/12/2020-0,24%-0,24100,56100,93100,38101,39971K997
09/12/2020-1,41%-1,44100,80101,39100,62101,401M667
08/12/20200,73%0,74102,24101,70101,34102,251M789
07/12/20200,00%0,00101,50101,05101,05101,801M915
04/12/2020-0,11%-0,11101,50101,60100,80101,703M1.203
03/12/20201,05%1,06101,61100,56100,56101,613M1.097
02/12/20201,28%1,27100,5599,3099,30101,181M982
01/12/20200,60%0,5999,2898,7098,7099,792M2.592
30/11/2020-0,01%-0,0198,6999,1098,2299,102M1.043
27/11/2020-0,20%-0,2098,7099,3198,70101,502M1.181
26/11/20200,06%0,0698,9098,8498,8099,35949K392
25/11/2020--98,8499,4198,5099,472M975


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito