Cotação atual, histórico e gráfico do papel: CVBI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 1,30% | 1,39 | 108,40 | 106,65 | 106,65 | 109,70 | 3M | 5.924 |
19/01/2021 | 0,95% | 1,01 | 107,01 | 106,00 | 106,00 | 107,38 | 3M | 3.950 |
18/01/2021 | 0,09% | 0,10 | 106,00 | 106,00 | 105,70 | 106,40 | 3M | 7.504 |
15/01/2021 | -0,08% | -0,09 | 105,90 | 106,06 | 105,04 | 106,06 | 4M | 4.252 |
14/01/2021 | 0,94% | 0,99 | 105,99 | 105,07 | 104,71 | 105,99 | 4M | 5.148 |
13/01/2021 | -0,01% | -0,01 | 105,00 | 105,31 | 104,75 | 105,50 | 3M | 4.057 |
12/01/2021 | -0,99% | -1,05 | 105,01 | 104,48 | 104,48 | 105,49 | 4M | 5.391 |
11/01/2021 | 1,01% | 1,06 | 106,06 | 105,00 | 105,00 | 106,44 | 7M | 7.833 |
08/01/2021 | 0,58% | 0,61 | 105,00 | 104,73 | 104,39 | 105,10 | 6M | 15.546 |
07/01/2021 | -0,56% | -0,59 | 104,39 | 105,65 | 104,36 | 106,18 | 10M | 9.115 |
06/01/2021 | 0,46% | 0,48 | 104,98 | 104,99 | 104,50 | 106,49 | 10M | 12.626 |
|
05/01/2021 | -0,89% | -0,94 | 104,50 | 105,51 | 104,21 | 106,47 | 3M | 2.662 |
04/01/2021 | 0,52% | 0,55 | 105,44 | 105,09 | 104,95 | 105,80 | 3M | 1.380 |
30/12/2020 | 0,12% | 0,13 | 104,89 | 105,75 | 103,42 | 105,80 | 2M | 685 |
29/12/2020 | 1,33% | 1,38 | 104,76 | 103,50 | 103,39 | 104,76 | 3M | 454 |
28/12/2020 | 0,67% | 0,69 | 103,38 | 102,69 | 102,69 | 103,50 | 2M | 1.629 |
23/12/2020 | 0,64% | 0,65 | 102,69 | 102,04 | 102,04 | 102,70 | 3M | 879 |
22/12/2020 | 0,24% | 0,24 | 102,04 | 101,80 | 101,75 | 102,20 | 3M | 631 |
21/12/2020 | 0,10% | 0,10 | 101,80 | 101,70 | 101,70 | 102,00 | 2M | 756 |
18/12/2020 | 0,09% | 0,09 | 101,70 | 101,64 | 101,40 | 101,74 | 1M | 545 |
17/12/2020 | 0,16% | 0,16 | 101,61 | 101,45 | 101,27 | 101,97 | 3M | 634 |
16/12/2020 | 0,35% | 0,35 | 101,45 | 101,10 | 101,09 | 101,45 | 1M | 657 |
15/12/2020 | 0,02% | 0,02 | 101,10 | 101,10 | 100,72 | 101,10 | 1M | 702 |
14/12/2020 | 0,58% | 0,58 | 101,08 | 100,88 | 100,50 | 101,25 | 2M | 857 |
11/12/2020 | -0,06% | -0,06 | 100,50 | 100,56 | 99,81 | 100,88 | 1M | 1.223 |
10/12/2020 | -0,24% | -0,24 | 100,56 | 100,93 | 100,38 | 101,39 | 971K | 997 |
09/12/2020 | -1,41% | -1,44 | 100,80 | 101,39 | 100,62 | 101,40 | 1M | 667 |
08/12/2020 | 0,73% | 0,74 | 102,24 | 101,70 | 101,34 | 102,25 | 1M | 789 |
07/12/2020 | 0,00% | 0,00 | 101,50 | 101,05 | 101,05 | 101,80 | 1M | 915 |
04/12/2020 | -0,11% | -0,11 | 101,50 | 101,60 | 100,80 | 101,70 | 3M | 1.203 |
03/12/2020 | 1,05% | 1,06 | 101,61 | 100,56 | 100,56 | 101,61 | 3M | 1.097 |
02/12/2020 | 1,28% | 1,27 | 100,55 | 99,30 | 99,30 | 101,18 | 1M | 982 |
01/12/2020 | 0,60% | 0,59 | 99,28 | 98,70 | 98,70 | 99,79 | 2M | 2.592 |
30/11/2020 | -0,01% | -0,01 | 98,69 | 99,10 | 98,22 | 99,10 | 2M | 1.043 |
27/11/2020 | -0,20% | -0,20 | 98,70 | 99,31 | 98,70 | 101,50 | 2M | 1.181 |
26/11/2020 | 0,06% | 0,06 | 98,90 | 98,84 | 98,80 | 99,35 | 949K | 392 |
25/11/2020 | -0,16% | -0,16 | 98,84 | 99,41 | 98,50 | 99,47 | 2M | 975 |
24/11/2020 | -0,40% | -0,40 | 99,00 | 99,40 | 99,00 | 99,75 | 2M | 1.283 |
23/11/2020 | -0,56% | -0,56 | 99,40 | 100,00 | 99,00 | 100,18 | 2M | 2.033 |
20/11/2020 | 0,06% | 0,06 | 99,96 | 100,10 | 99,80 | 100,18 | 1M | 321 |
19/11/2020 | -0,40% | -0,40 | 99,90 | 100,37 | 99,90 | 100,37 | 2M | 939 |
18/11/2020 | -0,09% | -0,09 | 100,30 | 100,90 | 99,50 | 100,90 | 1M | 462 |
17/11/2020 | 0,30% | 0,30 | 100,39 | 100,09 | 100,09 | 101,20 | 1M | 504 |
16/11/2020 | 0,10% | 0,10 | 100,09 | 99,98 | 99,90 | 100,55 | 2M | 609 |
13/11/2020 | 0,49% | 0,49 | 99,99 | 99,73 | 99,67 | 100,00 | 480K | 186 |
12/11/2020 | 0,09% | 0,09 | 99,50 | 100,00 | 99,50 | 100,40 | 958K | 236 |
11/11/2020 | -1,01% | -1,01 | 99,41 | 99,45 | 98,41 | 99,70 | 2M | 435 |
10/11/2020 | 0,42% | 0,42 | 100,42 | 99,32 | 99,32 | 100,80 | 2M | 864 |
09/11/2020 | 0,60% | 0,60 | 100,00 | 100,37 | 99,16 | 100,37 | 2M | 1.057 |
06/11/2020 | 0,24% | 0,24 | 99,40 | 99,17 | 99,16 | 101,60 | 2M | 1.588 |
05/11/2020 | 0,63% | 0,62 | 99,16 | 99,00 | 98,49 | 99,45 | 470K | 215 |
04/11/2020 | 0,76% | 0,74 | 98,54 | 97,99 | 97,99 | 99,00 | 525K | 172 |
03/11/2020 | 0,51% | 0,50 | 97,80 | 98,49 | 97,80 | 99,00 | 767K | 825 |
30/10/2020 | -0,22% | -0,21 | 97,30 | 98,31 | 97,25 | 98,49 | 1M | 888 |
29/10/2020 | 0,11% | 0,11 | 97,51 | 97,85 | 97,00 | 98,21 | 448K | 164 |
28/10/2020 | -0,74% | -0,73 | 97,40 | 98,21 | 97,40 | 99,00 | 935K | 876 |
27/10/2020 | 0,57% | 0,56 | 98,13 | 98,00 | 97,51 | 98,30 | 935K | 2.106 |
26/10/2020 | -0,94% | -0,93 | 97,57 | 98,60 | 97,50 | 99,15 | 702K | 950 |
23/10/2020 | -0,97% | -0,96 | 98,50 | 99,48 | 98,50 | 99,48 | 990K | 1.681 |
22/10/2020 | 0,46% | 0,46 | 99,46 | 99,29 | 99,00 | 99,48 | 889K | 938 |
21/10/2020 | 1,07% | 1,05 | 99,00 | 97,94 | 97,94 | 99,20 | 990K | 488 |
20/10/2020 | 0,93% | 0,90 | 97,95 | 97,32 | 97,30 | 97,95 | 1M | 557 |
19/10/2020 | 1,09% | 1,05 | 97,05 | 96,16 | 96,16 | 97,49 | 699K | 597 |
16/10/2020 | -0,18% | -0,17 | 96,00 | 96,79 | 96,00 | 96,80 | 779K | 389 |
15/10/2020 | 0,02% | 0,02 | 96,17 | 96,35 | 95,90 | 96,82 | 416K | 254 |
14/10/2020 | 0,79% | 0,75 | 96,15 | 95,89 | 95,42 | 96,35 | 1M | 584 |
13/10/2020 | -0,58% | -0,56 | 95,40 | 95,43 | 95,40 | 95,98 | 458K | 217 |
09/10/2020 | -0,30% | -0,29 | 95,96 | 96,00 | 95,31 | 96,00 | 276K | 134 |
08/10/2020 | -0,16% | -0,15 | 96,25 | 96,39 | 95,10 | 96,95 | 2M | 389 |
07/10/2020 | 0,17% | 0,16 | 96,40 | 95,80 | 95,80 | 96,40 | 2M | 335 |
06/10/2020 | 0,26% | 0,25 | 96,24 | 96,00 | 95,98 | 96,40 | 2M | 1.224 |
05/10/2020 | -0,43% | -0,41 | 95,99 | 96,40 | 95,00 | 96,40 | 787K | 284 |
02/10/2020 | 0,84% | 0,80 | 96,40 | 95,60 | 95,50 | 96,45 | 403K | 131 |
01/10/2020 | 1,59% | 1,50 | 95,60 | 95,70 | 95,00 | 95,80 | 414K | 153 |
30/09/2020 | -0,41% | -0,39 | 94,10 | 94,49 | 94,00 | 96,11 | 3M | 294 |
29/09/2020 | -0,18% | -0,17 | 94,49 | 96,41 | 94,01 | 96,41 | 5M | 159 |
28/09/2020 | -1,96% | -1,89 | 94,66 | 96,39 | 94,50 | 96,50 | 4M | 327 |
25/09/2020 | 2,49% | 2,35 | 96,55 | 94,23 | 93,50 | 96,99 | 695K | 259 |
24/09/2020 | -1,57% | -1,50 | 94,20 | 95,00 | 93,46 | 97,00 | 4M | 314 |
23/09/2020 | 0,23% | 0,22 | 95,70 | 95,48 | 94,63 | 95,85 | 582K | 251 |
22/09/2020 | 1,37% | 1,29 | 95,48 | 94,42 | 94,42 | 95,85 | 337K | 118 |
21/09/2020 | -1,37% | -1,31 | 94,19 | 94,17 | 90,84 | 95,02 | 991K | 1.996 |
18/09/2020 | 1,58% | 1,49 | 95,50 | 94,19 | 94,06 | 96,90 | 295K | 184 |
17/09/2020 | 1,91% | 1,76 | 94,01 | 92,42 | 92,42 | 99,00 | 432K | 220 |
16/09/2020 | 0,35% | 0,32 | 92,25 | 91,80 | 91,80 | 93,49 | 190K | 322 |
15/09/2020 | 1,97% | 1,78 | 91,93 | 90,50 | 90,49 | 92,00 | 365K | 199 |
14/09/2020 | -1,09% | -0,99 | 90,15 | 91,00 | 90,00 | 91,40 | 1M | 1.022 |
11/09/2020 | -0,92% | -0,85 | 91,14 | 91,85 | 90,32 | 91,85 | 300K | 224 |
10/09/2020 | -0,69% | -0,64 | 91,99 | 91,50 | 90,55 | 91,99 | 285K | 141 |
09/09/2020 | 1,62% | 1,48 | 92,63 | 93,24 | 91,03 | 93,24 | 479K | 551 |
08/09/2020 | -0,36% | -0,33 | 91,15 | 91,50 | 90,21 | 93,55 | 454K | 332 |
04/09/2020 | -0,26% | -0,24 | 91,48 | 91,97 | 89,52 | 93,74 | 829K | 869 |
03/09/2020 | -1,38% | -1,28 | 91,72 | 93,00 | 91,72 | 93,48 | 9M | 143 |
02/09/2020 | 1,64% | 1,50 | 93,00 | 91,61 | 91,50 | 93,00 | 2M | 315 |
01/09/2020 | 0,88% | 0,80 | 91,50 | 90,70 | 90,29 | 92,40 | 266K | 115 |
31/08/2020 | 1,05% | 0,94 | 90,70 | 89,96 | 89,14 | 91,50 | 301K | 192 |
28/08/2020 | 0,40% | 0,36 | 89,76 | 90,01 | 89,00 | 90,87 | 454K | 199 |
27/08/2020 | 0,28% | 0,25 | 89,40 | 89,14 | 89,00 | 90,90 | 609K | 189 |
26/08/2020 | -0,15% | -0,13 | 89,15 | 89,31 | 88,00 | 91,94 | 602K | 306 |
25/08/2020 | 1,96% | 1,72 | 89,28 | 88,08 | 87,99 | 89,71 | 561K | 284 |
24/08/2020 | 0,48% | 0,42 | 87,56 | 87,26 | 87,00 | 88,95 | 314K | 196 |
21/08/2020 | 0,73% | 0,63 | 87,14 | 86,99 | 86,65 | 88,00 | 439K | 279 |
20/08/2020 | -0,35% | -0,30 | 86,51 | 86,92 | 85,84 | 87,49 | 1M | 2.777 |
19/08/2020 | -1,69% | -1,49 | 86,81 | 88,33 | 86,71 | 89,06 | 564K | 511 |
18/08/2020 | 0,62% | 0,54 | 88,30 | 87,82 | 87,21 | 88,73 | 566K | 384 |
17/08/2020 | -0,72% | -0,64 | 87,76 | 88,30 | 87,45 | 89,75 | 493K | 1.140 |
14/08/2020 | 1,09% | 0,95 | 88,40 | 87,95 | 87,70 | 88,61 | 329K | 177 |
13/08/2020 | -0,73% | -0,64 | 87,45 | 88,25 | 85,50 | 88,86 | 778K | 894 |
12/08/2020 | -0,94% | -0,84 | 88,09 | 88,93 | 88,00 | 89,02 | 443K | 393 |
11/08/2020 | -0,73% | -0,65 | 88,93 | 88,90 | 88,40 | 89,65 | 237K | 124 |
10/08/2020 | 1,62% | 1,43 | 89,58 | 88,63 | 87,77 | 89,87 | 474K | 157 |
07/08/2020 | 0,51% | 0,45 | 88,15 | 88,11 | 87,00 | 88,76 | 263K | 172 |
06/08/2020 | -0,23% | -0,20 | 87,70 | 88,00 | 87,10 | 89,91 | 505K | 269 |
05/08/2020 | 0,23% | 0,20 | 87,90 | 87,99 | 86,99 | 88,00 | 197K | 98 |
04/08/2020 | 0,23% | 0,20 | 87,70 | 87,51 | 87,01 | 88,50 | 229K | 132 |
03/08/2020 | -1,09% | -0,96 | 87,50 | 88,00 | 85,99 | 88,50 | 408K | 195 |
31/07/2020 | 0,49% | 0,43 | 88,46 | 88,01 | 88,01 | 88,59 | 372K | 130 |
30/07/2020 | -0,53% | -0,47 | 88,03 | 88,50 | 88,00 | 88,91 | 407K | 225 |
29/07/2020 | 0,34% | 0,30 | 88,50 | 88,50 | 88,50 | 89,38 | 438K | 135 |
28/07/2020 | -1,42% | -1,27 | 88,20 | 89,47 | 87,99 | 89,74 | 489K | 300 |
27/07/2020 | 0,57% | 0,51 | 89,47 | 88,56 | 88,13 | 89,92 | 450K | 214 |
24/07/2020 | -0,04% | -0,04 | 88,96 | 88,90 | 88,50 | 89,58 | 336K | 130 |
23/07/2020 | -0,03% | -0,03 | 89,00 | 89,97 | 88,50 | 90,00 | 476K | 211 |
22/07/2020 | -0,36% | -0,32 | 89,03 | 89,00 | 88,95 | 89,90 | 659K | 151 |
21/07/2020 | 0,97% | 0,86 | 89,35 | 88,98 | 88,40 | 89,67 | 231K | 436 |
20/07/2020 | -2,76% | -2,51 | 88,49 | 91,00 | 88,49 | 91,00 | 603K | 1.175 |
17/07/2020 | 1,11% | 1,00 | 91,00 | 90,13 | 89,32 | 91,32 | 3M | 222 |
16/07/2020 | 0,04% | 0,04 | 90,00 | 89,96 | 88,80 | 91,00 | 397K | 178 |
15/07/2020 | 1,67% | 1,48 | 89,96 | 88,49 | 88,48 | 90,00 | 3M | 1.267 |
14/07/2020 | -0,14% | -0,12 | 88,48 | 89,17 | 87,50 | 89,20 | 785K | 408 |
13/07/2020 | -0,71% | -0,63 | 88,60 | 89,95 | 88,30 | 91,34 | 3M | 315 |
10/07/2020 | -1,78% | -1,62 | 89,23 | 90,86 | 88,02 | 90,95 | 2M | 254 |
09/07/2020 | -0,22% | -0,20 | 90,85 | 90,85 | 89,25 | 90,90 | 339K | 218 |
08/07/2020 | - | - | 91,05 | 91,60 | 91,00 | 92,97 | 662K | 333 |
Date,Open,High,Low,Close,Volume
20-Jan-21,106.65,109.70,106.65,108.40,3311842
19-Jan-21,106.00,107.38,106.00,107.01,2633261
18-Jan-21,106.00,106.40,105.70,106.00,3189790
15-Jan-21,106.06,106.06,105.04,105.90,3809342
14-Jan-21,105.07,105.99,104.71,105.99,3803831
13-Jan-21,105.31,105.50,104.75,105.00,3257953
12-Jan-21,104.48,105.49,104.48,105.01,3791700
11-Jan-21,105.00,106.44,105.00,106.06,6683826
08-Jan-21,104.73,105.10,104.39,105.00,6174297
07-Jan-21,105.65,106.18,104.36,104.39,10154374
06-Jan-21,104.99,106.49,104.50,104.98,9971360
05-Jan-21,105.51,106.47,104.21,104.50,3334836
04-Jan-21,105.09,105.80,104.95,105.44,2673802
30-Dec-20,105.75,105.80,103.42,104.89,1990672
29-Dec-20,103.50,104.76,103.39,104.76,2855784
28-Dec-20,102.69,103.50,102.69,103.38,2232427
23-Dec-20,102.04,102.70,102.04,102.69,3270675
22-Dec-20,101.80,102.20,101.75,102.04,2956318
21-Dec-20,101.70,102.00,101.70,101.80,1806088
18-Dec-20,101.64,101.74,101.40,101.70,1165863
17-Dec-20,101.45,101.97,101.27,101.61,2527740
16-Dec-20,101.10,101.45,101.09,101.45,1445459
15-Dec-20,101.10,101.10,100.72,101.10,1260606
14-Dec-20,100.88,101.25,100.50,101.08,1617109
11-Dec-20,100.56,100.88,99.81,100.50,1108189
10-Dec-20,100.93,101.39,100.38,100.56,971004
09-Dec-20,101.39,101.40,100.62,100.80,1242123
08-Dec-20,101.70,102.25,101.34,102.24,1172128
07-Dec-20,101.05,101.80,101.05,101.50,1205950
04-Dec-20,101.60,101.70,100.80,101.50,2608568
03-Dec-20,100.56,101.61,100.56,101.61,2733057
02-Dec-20,99.30,101.18,99.30,100.55,1252893
01-Dec-20,98.70,99.79,98.70,99.28,2046736
30-Nov-20,99.10,99.10,98.22,98.69,1799989
27-Nov-20,99.31,101.50,98.70,98.70,2074396
26-Nov-20,98.84,99.35,98.80,98.90,948864
25-Nov-20,99.41,99.47,98.50,98.84,1773309
24-Nov-20,99.40,99.75,99.00,99.00,2254316
23-Nov-20,100.00,100.18,99.00,99.40,2366912
20-Nov-20,100.10,100.18,99.80,99.96,1466737
19-Nov-20,100.37,100.37,99.90,99.90,1861793
18-Nov-20,100.90,100.90,99.50,100.30,1117954
17-Nov-20,100.09,101.20,100.09,100.39,1192519
16-Nov-20,99.98,100.55,99.90,100.09,2145949
13-Nov-20,99.73,100.00,99.67,99.99,479814
12-Nov-20,100.00,100.40,99.50,99.50,957659
11-Nov-20,99.45,99.70,98.41,99.41,1838741
10-Nov-20,99.32,100.80,99.32,100.42,2363926
09-Nov-20,100.37,100.37,99.16,100.00,2408102
06-Nov-20,99.17,101.60,99.16,99.40,1645168
05-Nov-20,99.00,99.45,98.49,99.16,469639
04-Nov-20,97.99,99.00,97.99,98.54,524866
03-Nov-20,98.49,99.00,97.80,97.80,767114
30-Oct-20,98.31,98.49,97.25,97.30,1124928
29-Oct-20,97.85,98.21,97.00,97.51,448086
28-Oct-20,98.21,99.00,97.40,97.40,935496
27-Oct-20,98.00,98.30,97.51,98.13,934730
26-Oct-20,98.60,99.15,97.50,97.57,701715
23-Oct-20,99.48,99.48,98.50,98.50,989605
22-Oct-20,99.29,99.48,99.00,99.46,889145
21-Oct-20,97.94,99.20,97.94,99.00,990021
20-Oct-20,97.32,97.95,97.30,97.95,1244106
19-Oct-20,96.16,97.49,96.16,97.05,699184
16-Oct-20,96.79,96.80,96.00,96.00,778924
15-Oct-20,96.35,96.82,95.90,96.17,415546
14-Oct-20,95.89,96.35,95.42,96.15,1034860
13-Oct-20,95.43,95.98,95.40,95.40,458049
09-Oct-20,96.00,96.00,95.31,95.96,275728
08-Oct-20,96.39,96.95,95.10,96.25,2356796
07-Oct-20,95.80,96.40,95.80,96.40,1745001
06-Oct-20,96.00,96.40,95.98,96.24,2244666
05-Oct-20,96.40,96.40,95.00,95.99,787058
02-Oct-20,95.60,96.45,95.50,96.40,402649
01-Oct-20,95.70,95.80,95.00,95.60,413605
30-Sep-20,94.49,96.11,94.00,94.10,3234980
29-Sep-20,96.41,96.41,94.01,94.49,4692394
28-Sep-20,96.39,96.50,94.50,94.66,4184980
25-Sep-20,94.23,96.99,93.50,96.55,695386
24-Sep-20,95.00,97.00,93.46,94.20,4332328
23-Sep-20,95.48,95.85,94.63,95.70,581815
22-Sep-20,94.42,95.85,94.42,95.48,337130
21-Sep-20,94.17,95.02,90.84,94.19,991476
18-Sep-20,94.19,96.90,94.06,95.50,294554
17-Sep-20,92.42,99.00,92.42,94.01,431583
16-Sep-20,91.80,93.49,91.80,92.25,190120
15-Sep-20,90.50,92.00,90.49,91.93,364529
14-Sep-20,91.00,91.40,90.00,90.15,1063426
11-Sep-20,91.85,91.85,90.32,91.14,299617
10-Sep-20,91.50,91.99,90.55,91.99,284772
09-Sep-20,93.24,93.24,91.03,92.63,479218
08-Sep-20,91.50,93.55,90.21,91.15,454495
04-Sep-20,91.97,93.74,89.52,91.48,829345
03-Sep-20,93.00,93.48,91.72,91.72,8843431
02-Sep-20,91.61,93.00,91.50,93.00,1907316
01-Sep-20,90.70,92.40,90.29,91.50,265533
31-Aug-20,89.96,91.50,89.14,90.70,300872
28-Aug-20,90.01,90.87,89.00,89.76,454379
27-Aug-20,89.14,90.90,89.00,89.40,609194
26-Aug-20,89.31,91.94,88.00,89.15,601715
25-Aug-20,88.08,89.71,87.99,89.28,561407
24-Aug-20,87.26,88.95,87.00,87.56,313797
21-Aug-20,86.99,88.00,86.65,87.14,439429
20-Aug-20,86.92,87.49,85.84,86.51,1272417
19-Aug-20,88.33,89.06,86.71,86.81,564436
18-Aug-20,87.82,88.73,87.21,88.30,565959
17-Aug-20,88.30,89.75,87.45,87.76,492586
14-Aug-20,87.95,88.61,87.70,88.40,328653
13-Aug-20,88.25,88.86,85.50,87.45,778352
12-Aug-20,88.93,89.02,88.00,88.09,442783
11-Aug-20,88.90,89.65,88.40,88.93,237334
10-Aug-20,88.63,89.87,87.77,89.58,474219
07-Aug-20,88.11,88.76,87.00,88.15,263200
06-Aug-20,88.00,89.91,87.10,87.70,504834
05-Aug-20,87.99,88.00,86.99,87.90,196732
04-Aug-20,87.51,88.50,87.01,87.70,228882
03-Aug-20,88.00,88.50,85.99,87.50,408131
31-Jul-20,88.01,88.59,88.01,88.46,372282
30-Jul-20,88.50,88.91,88.00,88.03,406745
29-Jul-20,88.50,89.38,88.50,88.50,438412
28-Jul-20,89.47,89.74,87.99,88.20,488579
27-Jul-20,88.56,89.92,88.13,89.47,450336
24-Jul-20,88.90,89.58,88.50,88.96,335784
23-Jul-20,89.97,90.00,88.50,89.00,475652
22-Jul-20,89.00,89.90,88.95,89.03,659474
21-Jul-20,88.98,89.67,88.40,89.35,230867
20-Jul-20,91.00,91.00,88.49,88.49,602698
17-Jul-20,90.13,91.32,89.32,91.00,2847678
16-Jul-20,89.96,91.00,88.80,90.00,396582
15-Jul-20,88.49,90.00,88.48,89.96,2918928
14-Jul-20,89.17,89.20,87.50,88.48,784741
13-Jul-20,89.95,91.34,88.30,88.60,2743909
10-Jul-20,90.86,90.95,88.02,89.23,1793564
09-Jul-20,90.85,90.90,89.25,90.85,339212
08-Jul-20,91.60,92.97,91.00,91.05,661943
*exoneração de responsabilidade e termos de uso