Cotação atual, histórico e gráfico do papel: CVCB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
16/11/2023 | 20,59% | 0,07 | 0,41 | 0,34 | 0,28 | 0,41 | 2M | 356 |
14/11/2023 | 47,83% | 0,11 | 0,34 | 0,23 | 0,23 | 0,34 | 2M | 726 |
13/11/2023 | -17,86% | -0,05 | 0,23 | 0,28 | 0,23 | 0,28 | 250K | 237 |
10/11/2023 | 3,70% | 0,01 | 0,28 | 0,27 | 0,25 | 0,29 | 92K | 126 |
09/11/2023 | -10,00% | -0,03 | 0,27 | 0,29 | 0,27 | 0,29 | 100K | 91 |
08/11/2023 | -3,23% | -0,01 | 0,30 | 0,31 | 0,29 | 0,31 | 123K | 129 |
07/11/2023 | 10,71% | 0,03 | 0,31 | 0,29 | 0,25 | 0,31 | 861K | 383 |
06/11/2023 | -12,50% | -0,04 | 0,28 | 0,31 | 0,27 | 0,31 | 105K | 74 |
03/11/2023 | 0,00% | 0,00 | 0,32 | 0,32 | 0,29 | 0,35 | 619K | 227 |
01/11/2023 | 23,08% | 0,06 | 0,32 | 0,26 | 0,23 | 0,32 | 2M | 1.074 |
31/10/2023 | 13,04% | 0,03 | 0,26 | 0,21 | 0,21 | 0,27 | 432K | 579 |
|
30/10/2023 | -14,81% | -0,04 | 0,23 | 0,27 | 0,22 | 0,27 | 322K | 90 |
27/10/2023 | 8,00% | 0,02 | 0,27 | 0,25 | 0,25 | 0,27 | 79K | 199 |
26/10/2023 | 4,17% | 0,01 | 0,25 | 0,27 | 0,24 | 0,28 | 21K | 84 |
25/10/2023 | 0,00% | 0,00 | 0,24 | 0,26 | 0,23 | 0,26 | 11K | 47 |
24/10/2023 | 4,35% | 0,01 | 0,24 | 0,23 | 0,23 | 0,25 | 20K | 51 |
23/10/2023 | 15,00% | 0,03 | 0,23 | 0,20 | 0,19 | 0,24 | 38K | 58 |
20/10/2023 | -9,09% | -0,02 | 0,20 | 0,24 | 0,19 | 0,24 | 155K | 171 |
19/10/2023 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,24 | 9K | 22 |
18/10/2023 | -12,00% | -0,03 | 0,22 | 0,24 | 0,20 | 0,24 | 678K | 379 |
17/10/2023 | -3,85% | -0,01 | 0,25 | 0,27 | 0,25 | 0,27 | 6K | 31 |
16/10/2023 | -3,70% | -0,01 | 0,26 | 0,27 | 0,25 | 0,27 | 26K | 69 |
13/10/2023 | -3,57% | -0,01 | 0,27 | 0,28 | 0,27 | 0,30 | 55K | 38 |
11/10/2023 | -6,67% | -0,02 | 0,28 | 0,30 | 0,25 | 0,30 | 34K | 121 |
10/10/2023 | 30,43% | 0,07 | 0,30 | 0,22 | 0,22 | 0,30 | 221K | 310 |
09/10/2023 | -4,17% | -0,01 | 0,23 | 0,22 | 0,20 | 0,24 | 4K | 35 |
06/10/2023 | 0,00% | 0,00 | 0,24 | 0,24 | 0,22 | 0,24 | 6K | 27 |
05/10/2023 | -4,00% | -0,01 | 0,24 | 0,26 | 0,23 | 0,26 | 11K | 59 |
04/10/2023 | 8,70% | 0,02 | 0,25 | 0,23 | 0,23 | 0,25 | 13K | 33 |
03/10/2023 | 0,00% | 0,00 | 0,23 | 0,22 | 0,22 | 0,24 | 42K | 102 |
02/10/2023 | -8,00% | -0,02 | 0,23 | 0,24 | 0,23 | 0,24 | 9K | 10 |
29/09/2023 | 4,17% | 0,01 | 0,25 | 0,24 | 0,23 | 0,25 | 19K | 53 |
28/09/2023 | 9,09% | 0,02 | 0,24 | 0,22 | 0,21 | 0,24 | 23K | 42 |
27/09/2023 | 4,76% | 0,01 | 0,22 | 0,21 | 0,20 | 0,22 | 88K | 247 |
26/09/2023 | 5,00% | 0,01 | 0,21 | 0,20 | 0,19 | 0,22 | 13K | 38 |
25/09/2023 | -4,76% | -0,01 | 0,20 | 0,21 | 0,20 | 0,22 | 15K | 48 |
22/09/2023 | 5,00% | 0,01 | 0,21 | 0,19 | 0,19 | 0,21 | 35K | 73 |
21/09/2023 | 5,26% | 0,01 | 0,20 | 0,19 | 0,17 | 0,20 | 18K | 60 |
20/09/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,17 | 0,22 | 74K | 187 |
19/09/2023 | 0,00% | 0,00 | 0,19 | 0,19 | 0,18 | 0,19 | 194K | 233 |
18/09/2023 | -5,00% | -0,01 | 0,19 | 0,20 | 0,19 | 0,20 | 4K | 42 |
15/09/2023 | -9,09% | -0,02 | 0,20 | 0,22 | 0,19 | 0,22 | 74K | 57 |
14/09/2023 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,22 | 13K | 26 |
13/09/2023 | -4,35% | -0,01 | 0,22 | 0,23 | 0,21 | 0,23 | 81K | 218 |
12/09/2023 | 0,00% | 0,00 | 0,23 | 0,23 | 0,21 | 0,23 | 16K | 35 |
11/09/2023 | 4,55% | 0,01 | 0,23 | 0,22 | 0,21 | 0,23 | 17K | 67 |
08/09/2023 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,23 | 39K | 51 |
06/09/2023 | -8,33% | -0,02 | 0,22 | 0,22 | 0,21 | 0,23 | 101K | 50 |
05/09/2023 | 0,00% | 0,00 | 0,24 | 0,24 | 0,22 | 0,25 | 56K | 134 |
04/09/2023 | 0,00% | 0,00 | 0,24 | 0,25 | 0,24 | 0,25 | 13K | 45 |
01/09/2023 | 4,35% | 0,01 | 0,24 | 0,24 | 0,23 | 0,26 | 70K | 56 |
31/08/2023 | -8,00% | -0,02 | 0,23 | 0,25 | 0,23 | 0,25 | 18K | 48 |
30/08/2023 | 13,64% | 0,03 | 0,25 | 0,22 | 0,22 | 0,27 | 299K | 287 |
29/08/2023 | 0,00% | 0,00 | 0,22 | 0,22 | 0,21 | 0,23 | 47K | 68 |
28/08/2023 | -4,35% | -0,01 | 0,22 | 0,23 | 0,21 | 0,23 | 6K | 47 |
25/08/2023 | -8,00% | -0,02 | 0,23 | 0,25 | 0,22 | 0,25 | 26K | 63 |
24/08/2023 | -3,85% | -0,01 | 0,25 | 0,26 | 0,24 | 0,26 | 12K | 56 |
23/08/2023 | -3,70% | -0,01 | 0,26 | 0,26 | 0,25 | 0,27 | 11K | 54 |
22/08/2023 | 3,85% | 0,01 | 0,27 | 0,24 | 0,24 | 0,27 | 17K | 54 |
21/08/2023 | -3,70% | -0,01 | 0,26 | 0,27 | 0,24 | 0,27 | 35K | 134 |
18/08/2023 | 8,00% | 0,02 | 0,27 | 0,27 | 0,25 | 0,27 | 7K | 37 |
17/08/2023 | -7,41% | -0,02 | 0,25 | 0,27 | 0,25 | 0,27 | 73K | 292 |
16/08/2023 | 17,39% | 0,04 | 0,27 | 0,24 | 0,23 | 0,27 | 92K | 90 |
15/08/2023 | -8,00% | -0,02 | 0,23 | 0,25 | 0,22 | 0,26 | 25K | 94 |
14/08/2023 | 0,00% | 0,00 | 0,25 | 0,25 | 0,25 | 0,26 | 16K | 33 |
11/08/2023 | 0,00% | 0,00 | 0,25 | 0,26 | 0,25 | 0,26 | 9K | 38 |
10/08/2023 | -3,85% | -0,01 | 0,25 | 0,26 | 0,25 | 0,27 | 110K | 212 |
09/08/2023 | -10,34% | -0,03 | 0,26 | 0,28 | 0,25 | 0,28 | 164K | 150 |
08/08/2023 | 0,00% | 0,00 | 0,29 | 0,29 | 0,27 | 0,29 | 77K | 44 |
07/08/2023 | -3,33% | -0,01 | 0,29 | 0,30 | 0,27 | 0,30 | 46K | 62 |
04/08/2023 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,30 | 6K | 46 |
03/08/2023 | 11,11% | 0,03 | 0,30 | 0,28 | 0,28 | 0,30 | 114K | 78 |
02/08/2023 | -3,57% | -0,01 | 0,27 | 0,28 | 0,26 | 0,29 | 44K | 78 |
01/08/2023 | 0,00% | 0,00 | 0,28 | 0,28 | 0,26 | 0,29 | 288K | 314 |
31/07/2023 | 0,00% | 0,00 | 0,28 | 0,27 | 0,27 | 0,30 | 183K | 89 |
28/07/2023 | -3,45% | -0,01 | 0,28 | 0,29 | 0,27 | 0,29 | 113K | 77 |
27/07/2023 | 0,00% | 0,00 | 0,29 | 0,29 | 0,27 | 0,30 | 188K | 148 |
26/07/2023 | 0,00% | 0,00 | 0,29 | 0,30 | 0,29 | 0,31 | 220K | 174 |
25/07/2023 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,31 | 109K | 76 |
24/07/2023 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,31 | 43K | 72 |
21/07/2023 | 0,00% | 0,00 | 0,30 | 0,31 | 0,29 | 0,31 | 38K | 61 |
20/07/2023 | 0,00% | 0,00 | 0,30 | 0,31 | 0,29 | 0,31 | 88K | 125 |
19/07/2023 | -6,25% | -0,02 | 0,30 | 0,33 | 0,30 | 0,33 | 122K | 102 |
18/07/2023 | 6,67% | 0,02 | 0,32 | 0,32 | 0,31 | 0,33 | 70K | 166 |
17/07/2023 | -3,23% | -0,01 | 0,30 | 0,30 | 0,30 | 0,32 | 37K | 68 |
14/07/2023 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,33 | 119K | 142 |
13/07/2023 | -3,12% | -0,01 | 0,31 | 0,32 | 0,31 | 0,33 | 70K | 62 |
12/07/2023 | 0,00% | 0,00 | 0,32 | 0,33 | 0,32 | 0,33 | 226K | 76 |
11/07/2023 | 0,00% | 0,00 | 0,32 | 0,32 | 0,30 | 0,33 | 630K | 190 |
10/07/2023 | -8,57% | -0,03 | 0,32 | 0,35 | 0,31 | 0,35 | 768K | 280 |
07/07/2023 | 9,38% | 0,03 | 0,35 | 0,32 | 0,30 | 0,35 | 611K | 1.038 |
06/07/2023 | -3,03% | -0,01 | 0,32 | 0,33 | 0,30 | 0,35 | 467K | 916 |
05/07/2023 | -2,94% | -0,01 | 0,33 | 0,35 | 0,32 | 0,37 | 240K | 666 |
04/07/2023 | 3,03% | 0,01 | 0,34 | 0,33 | 0,32 | 0,40 | 485K | 577 |
03/07/2023 | 10,00% | 0,03 | 0,33 | 0,34 | 0,31 | 0,34 | 373K | 870 |
30/06/2023 | -6,25% | -0,02 | 0,30 | 0,33 | 0,29 | 0,34 | 2M | 1.755 |
29/06/2023 | 6,67% | 0,02 | 0,32 | 0,30 | 0,27 | 0,34 | 737K | 2.491 |
28/06/2023 | -21,05% | -0,08 | 0,30 | 0,38 | 0,25 | 0,40 | 1M | 4.383 |
27/06/2023 | 2,70% | 0,01 | 0,38 | 0,36 | 0,33 | 0,42 | 591K | 828 |
26/06/2023 | -93,65% | -5,46 | 0,37 | 0,49 | 0,37 | 0,49 | 77K | 169 |
26/01/2021 | -17,07% | -1,20 | 5,83 | 7,03 | 5,80 | 7,19 | 5M | 2.317 |
22/01/2021 | -14,48% | -1,19 | 7,03 | 7,99 | 6,77 | 7,99 | 4M | 1.375 |
21/01/2021 | -9,67% | -0,88 | 8,22 | 9,00 | 8,20 | 9,08 | 3M | 1.115 |
20/01/2021 | -1,09% | -0,10 | 9,10 | 9,23 | 8,65 | 9,60 | 3M | 764 |
19/01/2021 | -3,87% | -0,37 | 9,20 | 9,46 | 8,89 | 10,12 | 2M | 376 |
18/01/2021 | 1,81% | 0,17 | 9,57 | 9,61 | 9,45 | 10,78 | 9M | 1.409 |
15/01/2021 | -3,89% | -0,38 | 9,40 | 9,69 | 8,98 | 9,90 | 7M | 1.444 |
14/01/2021 | 15,33% | 1,30 | 9,78 | 8,73 | 8,25 | 9,97 | 10M | 2.528 |
13/01/2021 | -4,61% | -0,41 | 8,48 | 8,51 | 8,38 | 9,12 | 5M | 901 |
12/01/2021 | 11,12% | 0,89 | 8,89 | 8,01 | 8,01 | 8,89 | 4M | 1.073 |
11/01/2021 | -8,88% | -0,78 | 8,00 | 8,78 | 8,00 | 8,78 | 3M | 720 |
08/01/2021 | -1,13% | -0,10 | 8,78 | 8,88 | 8,51 | 9,42 | 4M | 649 |
07/01/2021 | -9,76% | -0,96 | 8,88 | 9,70 | 8,75 | 10,05 | 8M | 1.017 |
06/01/2021 | 3,04% | 0,29 | 9,84 | 9,55 | 9,26 | 10,17 | 7M | 1.404 |
05/01/2021 | -0,52% | -0,05 | 9,55 | 9,47 | 8,97 | 9,96 | 5M | 916 |
04/01/2021 | 0,00% | 0,00 | 9,60 | 9,80 | 9,30 | 10,44 | 6M | 931 |
30/12/2020 | 6,31% | 0,57 | 9,60 | 9,03 | 8,71 | 9,80 | 8M | 1.955 |
29/12/2020 | 1,01% | 0,09 | 9,03 | 9,30 | 8,85 | 9,51 | 4M | 837 |
28/12/2020 | 14,62% | 1,14 | 8,94 | 8,32 | 8,11 | 8,94 | 6M | 1.384 |
23/12/2020 | 8,48% | 0,61 | 7,80 | 7,02 | 7,02 | 8,40 | 12M | 2.265 |
22/12/2020 | -19,21% | -1,71 | 7,19 | 8,88 | 7,19 | 8,97 | 3M | 837 |
21/12/2020 | -11,00% | -1,10 | 8,90 | 8,99 | 8,00 | 9,24 | 4M | 979 |
18/12/2020 | -8,34% | -0,91 | 10,00 | 10,91 | 9,90 | 10,91 | 4M | 654 |
17/12/2020 | -5,54% | -0,64 | 10,91 | 11,12 | 10,70 | 12,15 | 8M | 2.137 |
16/12/2020 | -0,77% | -0,09 | 11,55 | 11,69 | 11,21 | 12,15 | 4M | 1.073 |
15/12/2020 | 0,87% | 0,10 | 11,64 | 12,01 | 11,24 | 12,15 | 9M | 2.786 |
14/12/2020 | 4,43% | 0,49 | 11,54 | 11,15 | 11,15 | 13,00 | 12M | 2.056 |
11/12/2020 | 3,95% | 0,42 | 11,05 | 10,64 | 10,15 | 11,10 | 6M | 1.262 |
10/12/2020 | 2,21% | 0,23 | 10,63 | 10,51 | 9,65 | 10,84 | 4M | 1.069 |
09/12/2020 | -2,26% | -0,24 | 10,40 | 10,85 | 10,19 | 10,99 | 3M | 500 |
08/12/2020 | 7,91% | 0,78 | 10,64 | 10,20 | 9,95 | 10,85 | 7M | 1.129 |
07/12/2020 | -0,80% | -0,08 | 9,86 | 10,40 | 9,39 | 10,70 | 7M | 1.927 |
04/12/2020 | -3,31% | -0,34 | 9,94 | 10,66 | 9,61 | 11,50 | 12M | 2.199 |
03/12/2020 | - | - | 10,28 | 8,55 | 8,55 | 11,02 | 17M | 4.857 |
Date,Open,High,Low,Close,Volume
16-Nov-23,0.34,0.41,0.28,0.41,1817820
14-Nov-23,0.23,0.34,0.23,0.34,2072397
13-Nov-23,0.28,0.28,0.23,0.23,249806
10-Nov-23,0.27,0.29,0.25,0.28,92145
09-Nov-23,0.29,0.29,0.27,0.27,99965
08-Nov-23,0.31,0.31,0.29,0.30,123433
07-Nov-23,0.29,0.31,0.25,0.31,861088
06-Nov-23,0.31,0.31,0.27,0.28,105171
03-Nov-23,0.32,0.35,0.29,0.32,618633
01-Nov-23,0.26,0.32,0.23,0.32,1912603
31-Oct-23,0.21,0.27,0.21,0.26,431850
30-Oct-23,0.27,0.27,0.22,0.23,321911
27-Oct-23,0.25,0.27,0.25,0.27,78632
26-Oct-23,0.27,0.28,0.24,0.25,20906
25-Oct-23,0.26,0.26,0.23,0.24,10713
24-Oct-23,0.23,0.25,0.23,0.24,19611
23-Oct-23,0.20,0.24,0.19,0.23,38138
20-Oct-23,0.24,0.24,0.19,0.20,154594
19-Oct-23,0.22,0.24,0.21,0.22,9083
18-Oct-23,0.24,0.24,0.20,0.22,678221
17-Oct-23,0.27,0.27,0.25,0.25,6376
16-Oct-23,0.27,0.27,0.25,0.26,25867
13-Oct-23,0.28,0.30,0.27,0.27,54560
11-Oct-23,0.30,0.30,0.25,0.28,34444
10-Oct-23,0.22,0.30,0.22,0.30,220770
09-Oct-23,0.22,0.24,0.20,0.23,3873
06-Oct-23,0.24,0.24,0.22,0.24,5944
05-Oct-23,0.26,0.26,0.23,0.24,10510
04-Oct-23,0.23,0.25,0.23,0.25,13248
03-Oct-23,0.22,0.24,0.22,0.23,41808
02-Oct-23,0.24,0.24,0.23,0.23,9451
29-Sep-23,0.24,0.25,0.23,0.25,19371
28-Sep-23,0.22,0.24,0.21,0.24,22966
27-Sep-23,0.21,0.22,0.20,0.22,87850
26-Sep-23,0.20,0.22,0.19,0.21,12696
25-Sep-23,0.21,0.22,0.20,0.20,14963
22-Sep-23,0.19,0.21,0.19,0.21,34931
21-Sep-23,0.19,0.20,0.17,0.20,17512
20-Sep-23,0.19,0.22,0.17,0.19,74459
19-Sep-23,0.19,0.19,0.18,0.19,193847
18-Sep-23,0.20,0.20,0.19,0.19,4132
15-Sep-23,0.22,0.22,0.19,0.20,74004
14-Sep-23,0.22,0.22,0.21,0.22,13448
13-Sep-23,0.23,0.23,0.21,0.22,80648
12-Sep-23,0.23,0.23,0.21,0.23,16285
11-Sep-23,0.22,0.23,0.21,0.23,16587
08-Sep-23,0.22,0.23,0.21,0.22,39455
06-Sep-23,0.22,0.23,0.21,0.22,100627
05-Sep-23,0.24,0.25,0.22,0.24,56479
04-Sep-23,0.25,0.25,0.24,0.24,12554
01-Sep-23,0.24,0.26,0.23,0.24,69797
31-Aug-23,0.25,0.25,0.23,0.23,18304
30-Aug-23,0.22,0.27,0.22,0.25,299341
29-Aug-23,0.22,0.23,0.21,0.22,46847
28-Aug-23,0.23,0.23,0.21,0.22,5715
25-Aug-23,0.25,0.25,0.22,0.23,25808
24-Aug-23,0.26,0.26,0.24,0.25,12492
23-Aug-23,0.26,0.27,0.25,0.26,11232
22-Aug-23,0.24,0.27,0.24,0.27,16745
21-Aug-23,0.27,0.27,0.24,0.26,35022
18-Aug-23,0.27,0.27,0.25,0.27,6695
17-Aug-23,0.27,0.27,0.25,0.25,72807
16-Aug-23,0.24,0.27,0.23,0.27,91639
15-Aug-23,0.25,0.26,0.22,0.23,25089
14-Aug-23,0.25,0.26,0.25,0.25,16026
11-Aug-23,0.26,0.26,0.25,0.25,9062
10-Aug-23,0.26,0.27,0.25,0.25,109850
09-Aug-23,0.28,0.28,0.25,0.26,163933
08-Aug-23,0.29,0.29,0.27,0.29,77083
07-Aug-23,0.30,0.30,0.27,0.29,45747
04-Aug-23,0.30,0.30,0.29,0.30,5534
03-Aug-23,0.28,0.30,0.28,0.30,113525
02-Aug-23,0.28,0.29,0.26,0.27,43597
01-Aug-23,0.28,0.29,0.26,0.28,288443
31-Jul-23,0.27,0.30,0.27,0.28,182871
28-Jul-23,0.29,0.29,0.27,0.28,112978
27-Jul-23,0.29,0.30,0.27,0.29,187870
26-Jul-23,0.30,0.31,0.29,0.29,220158
25-Jul-23,0.30,0.31,0.29,0.29,109444
24-Jul-23,0.30,0.31,0.29,0.30,43043
21-Jul-23,0.31,0.31,0.29,0.30,38460
20-Jul-23,0.31,0.31,0.29,0.30,87592
19-Jul-23,0.33,0.33,0.30,0.30,121664
18-Jul-23,0.32,0.33,0.31,0.32,69537
17-Jul-23,0.30,0.32,0.30,0.30,36512
14-Jul-23,0.31,0.33,0.30,0.31,119354
13-Jul-23,0.32,0.33,0.31,0.31,69576
12-Jul-23,0.33,0.33,0.32,0.32,225590
11-Jul-23,0.32,0.33,0.30,0.32,629670
10-Jul-23,0.35,0.35,0.31,0.32,768326
07-Jul-23,0.32,0.35,0.30,0.35,610643
06-Jul-23,0.33,0.35,0.30,0.32,466687
05-Jul-23,0.35,0.37,0.32,0.33,240081
04-Jul-23,0.33,0.40,0.32,0.34,485237
03-Jul-23,0.34,0.34,0.31,0.33,372899
30-Jun-23,0.33,0.34,0.29,0.30,1802093
29-Jun-23,0.30,0.34,0.27,0.32,736635
28-Jun-23,0.38,0.40,0.25,0.30,1016697
27-Jun-23,0.36,0.42,0.33,0.38,591353
26-Jun-23,0.49,0.49,0.37,0.37,76712
26-Jan-21,7.03,7.19,5.80,5.83,4895940
22-Jan-21,7.99,7.99,6.77,7.03,3846351
21-Jan-21,9.00,9.08,8.20,8.22,3146697
20-Jan-21,9.23,9.60,8.65,9.10,3442434
19-Jan-21,9.46,10.12,8.89,9.20,1998928
18-Jan-21,9.61,10.78,9.45,9.57,8979926
15-Jan-21,9.69,9.90,8.98,9.40,6783414
14-Jan-21,8.73,9.97,8.25,9.78,10243245
13-Jan-21,8.51,9.12,8.38,8.48,4773991
12-Jan-21,8.01,8.89,8.01,8.89,3618890
11-Jan-21,8.78,8.78,8.00,8.00,2854009
08-Jan-21,8.88,9.42,8.51,8.78,3798038
07-Jan-21,9.70,10.05,8.75,8.88,8221564
06-Jan-21,9.55,10.17,9.26,9.84,6597066
05-Jan-21,9.47,9.96,8.97,9.55,5171942
04-Jan-21,9.80,10.44,9.30,9.60,6458020
30-Dec-20,9.03,9.80,8.71,9.60,8081952
29-Dec-20,9.30,9.51,8.85,9.03,4463234
28-Dec-20,8.32,8.94,8.11,8.94,5954299
23-Dec-20,7.02,8.40,7.02,7.80,11724828
22-Dec-20,8.88,8.97,7.19,7.19,3340835
21-Dec-20,8.99,9.24,8.00,8.90,4399324
18-Dec-20,10.91,10.91,9.90,10.00,3894202
17-Dec-20,11.12,12.15,10.70,10.91,7727191
16-Dec-20,11.69,12.15,11.21,11.55,3779753
15-Dec-20,12.01,12.15,11.24,11.64,9303272
14-Dec-20,11.15,13.00,11.15,11.54,11677236
11-Dec-20,10.64,11.10,10.15,11.05,5551983
10-Dec-20,10.51,10.84,9.65,10.63,4040826
09-Dec-20,10.85,10.99,10.19,10.40,3042979
08-Dec-20,10.20,10.85,9.95,10.64,6723957
07-Dec-20,10.40,10.70,9.39,9.86,7188380
04-Dec-20,10.66,11.50,9.61,9.94,11521418
03-Dec-20,8.55,11.02,8.55,10.28,17141195
*exoneração de responsabilidade e termos de uso