papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-14,48%-1,197,037,996,777,994M1.375
21/01/2021-9,67%-0,888,229,008,209,083M1.115
20/01/2021-1,09%-0,109,109,238,659,603M764
19/01/2021-3,87%-0,379,209,468,8910,122M376
18/01/20211,81%0,179,579,619,4510,789M1.409
15/01/2021-3,89%-0,389,409,698,989,907M1.444
14/01/202115,33%1,309,788,738,259,9710M2.528
13/01/2021-4,61%-0,418,488,518,389,125M901
12/01/202111,12%0,898,898,018,018,894M1.073
11/01/2021-8,88%-0,788,008,788,008,783M720
08/01/2021-1,13%-0,108,788,888,519,424M649
07/01/2021-9,76%-0,968,889,708,7510,058M1.017
06/01/20213,04%0,299,849,559,2610,177M1.404
05/01/2021-0,52%-0,059,559,478,979,965M916
04/01/20210,00%0,009,609,809,3010,446M931
30/12/20206,31%0,579,609,038,719,808M1.955
29/12/20201,01%0,099,039,308,859,514M837
28/12/202014,62%1,148,948,328,118,946M1.384
23/12/20208,48%0,617,807,027,028,4012M2.265
22/12/2020-19,21%-1,717,198,887,198,973M837
21/12/2020-11,00%-1,108,908,998,009,244M979
18/12/2020-8,34%-0,9110,0010,919,9010,914M654
17/12/2020-5,54%-0,6410,9111,1210,7012,158M2.137
16/12/2020-0,77%-0,0911,5511,6911,2112,154M1.073
15/12/20200,87%0,1011,6412,0111,2412,159M2.786
14/12/20204,43%0,4911,5411,1511,1513,0012M2.056
11/12/20203,95%0,4211,0510,6410,1511,106M1.262
10/12/20202,21%0,2310,6310,519,6510,844M1.069
09/12/2020-2,26%-0,2410,4010,8510,1910,993M500
08/12/20207,91%0,7810,6410,209,9510,857M1.129
07/12/2020-0,80%-0,089,8610,409,3910,707M1.927
04/12/2020-3,31%-0,349,9410,669,6111,5012M2.199
03/12/202020,94%1,7810,288,558,5511,0217M4.857
02/12/202016,92%1,238,507,607,418,588M1.279
01/12/20202,39%0,177,277,577,007,903M1.082
30/11/20202,90%0,207,107,096,738,036M1.069
27/11/2020-1,43%-0,106,907,006,717,494M807
26/11/20209,20%0,597,006,656,007,005M1.921
25/11/202033,82%1,626,414,804,566,829M2.600
24/11/20201,27%0,064,794,764,434,994M1.841
23/11/20206,29%0,284,734,794,605,102M566
20/11/2020-5,52%-0,264,454,974,455,002M585
19/11/202015,44%0,634,714,083,804,943M1.273
18/11/2020-9,13%-0,414,084,604,005,596M1.829
17/11/202060,93%1,704,492,772,564,597M2.082
16/11/20209,84%0,252,792,762,352,852M650
13/11/202010,92%0,252,542,442,312,76787K483
12/11/2020-9,49%-0,242,292,552,192,75568K375
11/11/2020-14,53%-0,432,532,972,502,99562K668
10/11/2020-6,92%-0,222,963,182,903,30780K339
09/11/202063,08%1,233,182,512,513,304M1.834
06/11/20200,52%0,011,951,901,852,071M409
05/11/20201,57%0,031,941,921,882,00526K406
04/11/20201,60%0,031,911,991,902,00124K132
03/11/2020-5,53%-0,111,881,991,822,12242K153
30/10/20202,05%0,041,992,001,722,00136K189
29/10/20202,63%0,051,951,901,362,001M640
28/10/2020-35,37%-1,041,902,671,902,671M754
27/10/2020-6,67%-0,212,943,302,773,30969K529
26/10/2020-13,22%-0,483,153,393,053,601M575
23/10/20205,22%0,183,633,413,333,80765K320
22/10/2020-5,22%-0,193,453,663,313,66991K891
21/10/2020-9,23%-0,373,644,013,614,071M574
20/10/2020-6,74%-0,294,014,243,914,45947K363
19/10/202014,97%0,564,303,933,934,441M466
16/10/2020-6,27%-0,253,744,003,634,12617K263
15/10/2020-2,68%-0,113,994,043,764,11646K273
14/10/2020-2,61%-0,114,104,123,984,55413K206
13/10/2020-2,09%-0,094,214,293,894,31408K234
09/10/202018,46%0,674,303,633,334,60869K380
08/10/20203,71%0,133,633,843,513,87334K202
07/10/2020-15,66%-0,653,504,153,254,39763K441
06/10/202035,18%1,084,153,003,004,641M516
05/10/2020-14,96%-0,543,073,343,013,65754K426
02/10/2020-15,06%-0,643,614,253,594,32922K451
01/10/2020-13,97%-0,694,254,864,184,863M872
30/09/202014,88%0,644,944,474,324,94415K182
29/09/2020-11,34%-0,554,305,074,185,07945K375
28/09/2020-11,82%-0,654,855,704,856,151M812
25/09/2020-5,34%-0,315,505,835,366,00778K280
24/09/202023,62%1,115,815,165,166,301M491
23/09/20205,15%0,234,704,474,475,57811K338
22/09/2020--4,476,004,406,50543K245


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito