ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CVCB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/11/202320,59%0,070,410,340,280,412M356
14/11/202347,83%0,110,340,230,230,342M726
13/11/2023-17,86%-0,050,230,280,230,28250K237
10/11/20233,70%0,010,280,270,250,2992K126
09/11/2023-10,00%-0,030,270,290,270,29100K91
08/11/2023-3,23%-0,010,300,310,290,31123K129
07/11/202310,71%0,030,310,290,250,31861K383
06/11/2023-12,50%-0,040,280,310,270,31105K74
03/11/20230,00%0,000,320,320,290,35619K227
01/11/202323,08%0,060,320,260,230,322M1.074
31/10/202313,04%0,030,260,210,210,27432K579
30/10/2023-14,81%-0,040,230,270,220,27322K90
27/10/20238,00%0,020,270,250,250,2779K199
26/10/20234,17%0,010,250,270,240,2821K84
25/10/20230,00%0,000,240,260,230,2611K47
24/10/20234,35%0,010,240,230,230,2520K51
23/10/202315,00%0,030,230,200,190,2438K58
20/10/2023-9,09%-0,020,200,240,190,24155K171
19/10/20230,00%0,000,220,220,210,249K22
18/10/2023-12,00%-0,030,220,240,200,24678K379
17/10/2023-3,85%-0,010,250,270,250,276K31
16/10/2023-3,70%-0,010,260,270,250,2726K69
13/10/2023-3,57%-0,010,270,280,270,3055K38
11/10/2023-6,67%-0,020,280,300,250,3034K121
10/10/202330,43%0,070,300,220,220,30221K310
09/10/2023-4,17%-0,010,230,220,200,244K35
06/10/20230,00%0,000,240,240,220,246K27
05/10/2023-4,00%-0,010,240,260,230,2611K59
04/10/20238,70%0,020,250,230,230,2513K33
03/10/20230,00%0,000,230,220,220,2442K102
02/10/2023-8,00%-0,020,230,240,230,249K10
29/09/20234,17%0,010,250,240,230,2519K53
28/09/20239,09%0,020,240,220,210,2423K42
27/09/20234,76%0,010,220,210,200,2288K247
26/09/20235,00%0,010,210,200,190,2213K38
25/09/2023-4,76%-0,010,200,210,200,2215K48
22/09/20235,00%0,010,210,190,190,2135K73
21/09/20235,26%0,010,200,190,170,2018K60
20/09/20230,00%0,000,190,190,170,2274K187
19/09/20230,00%0,000,190,190,180,19194K233
18/09/2023-5,00%-0,010,190,200,190,204K42
15/09/2023-9,09%-0,020,200,220,190,2274K57
14/09/20230,00%0,000,220,220,210,2213K26
13/09/2023-4,35%-0,010,220,230,210,2381K218
12/09/20230,00%0,000,230,230,210,2316K35
11/09/20234,55%0,010,230,220,210,2317K67
08/09/20230,00%0,000,220,220,210,2339K51
06/09/2023-8,33%-0,020,220,220,210,23101K50
05/09/20230,00%0,000,240,240,220,2556K134
04/09/20230,00%0,000,240,250,240,2513K45
01/09/20234,35%0,010,240,240,230,2670K56
31/08/2023-8,00%-0,020,230,250,230,2518K48
30/08/202313,64%0,030,250,220,220,27299K287
29/08/20230,00%0,000,220,220,210,2347K68
28/08/2023-4,35%-0,010,220,230,210,236K47
25/08/2023-8,00%-0,020,230,250,220,2526K63
24/08/2023-3,85%-0,010,250,260,240,2612K56
23/08/2023-3,70%-0,010,260,260,250,2711K54
22/08/20233,85%0,010,270,240,240,2717K54
21/08/2023-3,70%-0,010,260,270,240,2735K134
18/08/20238,00%0,020,270,270,250,277K37
17/08/2023-7,41%-0,020,250,270,250,2773K292
16/08/202317,39%0,040,270,240,230,2792K90
15/08/2023-8,00%-0,020,230,250,220,2625K94
14/08/20230,00%0,000,250,250,250,2616K33
11/08/20230,00%0,000,250,260,250,269K38
10/08/2023-3,85%-0,010,250,260,250,27110K212
09/08/2023-10,34%-0,030,260,280,250,28164K150
08/08/20230,00%0,000,290,290,270,2977K44
07/08/2023-3,33%-0,010,290,300,270,3046K62
04/08/20230,00%0,000,300,300,290,306K46
03/08/202311,11%0,030,300,280,280,30114K78
02/08/2023-3,57%-0,010,270,280,260,2944K78
01/08/20230,00%0,000,280,280,260,29288K314
31/07/20230,00%0,000,280,270,270,30183K89
28/07/2023-3,45%-0,010,280,290,270,29113K77
27/07/20230,00%0,000,290,290,270,30188K148
26/07/20230,00%0,000,290,300,290,31220K174
25/07/2023-3,33%-0,010,290,300,290,31109K76
24/07/20230,00%0,000,300,300,290,3143K72
21/07/20230,00%0,000,300,310,290,3138K61
20/07/20230,00%0,000,300,310,290,3188K125
19/07/2023-6,25%-0,020,300,330,300,33122K102
18/07/20236,67%0,020,320,320,310,3370K166
17/07/2023-3,23%-0,010,300,300,300,3237K68
14/07/20230,00%0,000,310,310,300,33119K142
13/07/2023-3,12%-0,010,310,320,310,3370K62
12/07/20230,00%0,000,320,330,320,33226K76
11/07/20230,00%0,000,320,320,300,33630K190
10/07/2023-8,57%-0,030,320,350,310,35768K280
07/07/20239,38%0,030,350,320,300,35611K1.038
06/07/2023-3,03%-0,010,320,330,300,35467K916
05/07/2023-2,94%-0,010,330,350,320,37240K666
04/07/20233,03%0,010,340,330,320,40485K577
03/07/202310,00%0,030,330,340,310,34373K870
30/06/2023-6,25%-0,020,300,330,290,342M1.755
29/06/20236,67%0,020,320,300,270,34737K2.491
28/06/2023-21,05%-0,080,300,380,250,401M4.383
27/06/20232,70%0,010,380,360,330,42591K828
26/06/2023-93,65%-5,460,370,490,370,4977K169
26/01/2021-17,07%-1,205,837,035,807,195M2.317
22/01/2021-14,48%-1,197,037,996,777,994M1.375
21/01/2021-9,67%-0,888,229,008,209,083M1.115
20/01/2021-1,09%-0,109,109,238,659,603M764
19/01/2021-3,87%-0,379,209,468,8910,122M376
18/01/20211,81%0,179,579,619,4510,789M1.409
15/01/2021-3,89%-0,389,409,698,989,907M1.444
14/01/202115,33%1,309,788,738,259,9710M2.528
13/01/2021-4,61%-0,418,488,518,389,125M901
12/01/202111,12%0,898,898,018,018,894M1.073
11/01/2021-8,88%-0,788,008,788,008,783M720
08/01/2021-1,13%-0,108,788,888,519,424M649
07/01/2021-9,76%-0,968,889,708,7510,058M1.017
06/01/20213,04%0,299,849,559,2610,177M1.404
05/01/2021-0,52%-0,059,559,478,979,965M916
04/01/20210,00%0,009,609,809,3010,446M931
30/12/20206,31%0,579,609,038,719,808M1.955
29/12/20201,01%0,099,039,308,859,514M837
28/12/202014,62%1,148,948,328,118,946M1.384
23/12/20208,48%0,617,807,027,028,4012M2.265
22/12/2020-19,21%-1,717,198,887,198,973M837
21/12/2020-11,00%-1,108,908,998,009,244M979
18/12/2020-8,34%-0,9110,0010,919,9010,914M654
17/12/2020-5,54%-0,6410,9111,1210,7012,158M2.137
16/12/2020-0,77%-0,0911,5511,6911,2112,154M1.073
15/12/20200,87%0,1011,6412,0111,2412,159M2.786
14/12/20204,43%0,4911,5411,1511,1513,0012M2.056
11/12/20203,95%0,4211,0510,6410,1511,106M1.262
10/12/20202,21%0,2310,6310,519,6510,844M1.069
09/12/2020-2,26%-0,2410,4010,8510,1910,993M500
08/12/20207,91%0,7810,6410,209,9510,857M1.129
07/12/2020-0,80%-0,089,8610,409,3910,707M1.927
04/12/2020-3,31%-0,349,9410,669,6111,5012M2.199
03/12/2020--10,288,558,5511,0217M4.857


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito