ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20255,86%0,132,352,212,192,3740M9.331
15/05/2025-6,72%-0,162,222,392,212,4462M11.486
14/05/2025-3,64%-0,092,382,482,362,5548M13.043
13/05/20259,29%0,212,472,272,262,5371M10.694
12/05/2025-2,16%-0,052,262,342,192,3936M6.217
09/05/20254,52%0,102,312,202,192,3442M9.703
08/05/202511,06%0,222,212,042,042,2752M8.174
07/05/2025-3,40%-0,071,992,071,982,0928M6.833
06/05/2025-5,94%-0,132,062,202,052,2330M7.904
05/05/2025-0,90%-0,022,192,222,192,2722M4.620
02/05/20251,84%0,042,212,172,122,2127M6.196
30/04/2025-4,82%-0,112,172,272,162,3134M16.430
29/04/20250,00%0,002,282,282,272,3623M5.107
28/04/2025-0,87%-0,022,282,312,262,4436M12.396
25/04/2025-2,54%-0,062,302,372,262,3727M5.181
24/04/20251,29%0,032,362,342,212,3949M8.488
23/04/20255,91%0,132,332,242,242,4163M6.791
22/04/2025-1,35%-0,032,202,212,172,2527M4.800
17/04/20252,76%0,062,232,152,152,2537M3.717
16/04/2025-0,46%-0,012,172,162,142,2227M5.233
15/04/2025-2,68%-0,062,182,242,162,2628M4.232
14/04/20252,75%0,062,242,212,182,2737M5.017
11/04/20252,83%0,062,182,152,112,1937M4.055
10/04/2025-1,85%-0,042,122,142,082,1732M5.413
09/04/20258,00%0,162,161,961,942,1973M11.298
08/04/20251,01%0,022,002,011,972,0847M6.594
07/04/2025-1,98%-0,041,981,961,882,0444M7.927
04/04/2025-5,61%-0,122,022,092,012,0935M6.998
03/04/20250,94%0,022,142,102,052,1956M7.574
02/04/2025-0,93%-0,022,122,142,062,2271M8.589
01/04/20250,94%0,022,142,122,092,1649M8.677
31/03/2025-6,19%-0,142,122,232,112,2355M9.419
28/03/2025-0,44%-0,012,262,262,172,4198M11.099
27/03/2025-2,58%-0,062,272,352,132,49167M14.937
26/03/20253,10%0,072,332,292,242,4072M13.455
25/03/20256,60%0,142,262,172,152,2858M7.280
24/03/20257,07%0,142,121,971,962,2071M8.364
21/03/2025-2,46%-0,051,982,021,972,0336M6.168
20/03/2025-0,98%-0,022,032,041,992,1030M7.623
19/03/20255,13%0,102,051,961,962,0835M7.288
18/03/2025-3,47%-0,071,952,001,912,0333M5.259
17/03/20250,00%0,002,022,011,992,0720M4.594
14/03/20258,02%0,152,021,871,872,0335M5.586
13/03/20250,54%0,011,871,861,841,8812M3.246
12/03/20250,54%0,011,861,851,831,8926M4.721
11/03/20251,65%0,031,851,821,791,8526M5.932
10/03/2025-2,67%-0,051,821,851,781,8832M6.149
07/03/20255,06%0,091,871,751,731,9145M7.919
06/03/20252,89%0,051,781,731,721,8029M5.357
05/03/20250,00%0,001,731,731,711,7710M2.809
28/02/2025-1,70%-0,031,731,761,681,7819M7.218
27/02/20250,57%0,011,761,761,731,7826M5.324
26/02/2025-4,37%-0,081,751,861,751,8924M4.077
25/02/20253,98%0,071,831,771,771,8419M5.110
24/02/2025-4,35%-0,081,761,851,761,8739M5.251
21/02/20251,66%0,031,841,821,801,8535M5.677
20/02/2025-2,16%-0,041,811,871,801,9137M7.278
19/02/2025-9,31%-0,191,852,021,852,0251M9.137
18/02/2025-1,45%-0,032,042,062,012,0942M5.877
17/02/20254,55%0,092,071,981,982,1032M5.459
14/02/20257,03%0,131,981,871,862,0058M6.926
13/02/20251,09%0,021,851,841,811,8531M6.577
12/02/2025-5,67%-0,111,831,901,821,9042M10.796
11/02/20254,30%0,081,941,861,841,9433M4.207
10/02/20251,64%0,031,861,841,831,9435M3.805
07/02/2025-3,17%-0,061,831,901,801,9127M4.157
06/02/20253,85%0,071,891,801,801,9239M5.728
05/02/2025-5,21%-0,101,821,921,791,9339M6.491
04/02/2025-3,03%-0,061,921,961,871,9737M5.276
03/02/20250,51%0,011,981,931,881,9949M4.526
31/01/20251,03%0,021,971,941,901,9741M5.937
30/01/20258,33%0,151,951,791,791,9670M8.444
29/01/20251,69%0,031,801,781,711,8035M7.562
28/01/2025-4,84%-0,091,771,841,771,8646M6.710
27/01/20254,49%0,081,861,771,731,9150M6.999
24/01/2025-2,73%-0,051,781,851,781,8623M5.933
23/01/2025-0,54%-0,011,831,821,811,9250M9.111
22/01/20256,36%0,111,841,751,701,9258M11.018
21/01/20251,17%0,021,731,701,671,7324M4.275
20/01/20250,00%0,001,711,691,651,7122M3.021
17/01/20251,79%0,031,711,681,681,7445M9.801
16/01/2025-5,62%-0,101,681,761,671,7628M6.974
15/01/20257,88%0,131,781,661,651,7933M8.939
14/01/20250,61%0,011,651,631,611,6615M4.421
13/01/2025-1,20%-0,021,641,661,601,6712M4.502
10/01/20252,47%0,041,661,621,601,6830M6.509
09/01/20251,25%0,021,621,581,581,6527M7.899
08/01/2025-1,23%-0,021,601,631,531,6335M17.621
07/01/20253,85%0,061,621,591,551,6329M6.528
06/01/20254,00%0,061,561,541,531,5839M7.369
03/01/20250,00%0,001,501,521,451,5427M8.692
02/01/20258,70%0,121,501,391,361,5458M12.714
30/12/2024-1,43%-0,021,381,401,331,4252M16.338
27/12/2024-2,10%-0,031,401,451,381,4759M17.548
26/12/2024-7,74%-0,121,431,551,421,5752M12.098
23/12/2024-6,06%-0,101,551,621,551,6336M7.650
20/12/20241,23%0,021,651,621,601,7161M11.110
19/12/20245,16%0,081,631,551,541,6865M28.320
18/12/2024-17,11%-0,321,551,851,511,8592M18.786
17/12/2024-0,53%-0,011,871,891,811,9154M13.201
16/12/2024-4,08%-0,081,881,961,871,9934M6.670
13/12/2024-4,85%-0,101,962,061,942,0947M9.688
12/12/2024-6,36%-0,142,062,122,032,1446M11.759
11/12/20240,46%0,012,202,202,062,3276M13.216
10/12/20245,29%0,112,192,142,122,2259M11.295
09/12/20240,97%0,022,082,071,972,1162M11.067
06/12/2024-11,59%-0,272,062,322,022,3791M15.781
05/12/2024-8,98%-0,232,332,642,302,65122M16.178
04/12/20241,99%0,052,562,532,482,6262M14.807
03/12/20243,72%0,092,512,422,422,5775M13.059
02/12/20240,83%0,022,422,402,332,5154M12.654
29/11/20243,00%0,072,402,282,202,40101M23.842
28/11/2024-13,38%-0,362,332,692,302,72106M19.718
27/11/2024-5,28%-0,152,692,862,682,92154M19.177
26/11/20243,27%0,092,842,762,712,87126M14.486
25/11/20248,70%0,222,752,522,512,83135M13.447
22/11/20245,42%0,132,532,452,292,5383M10.597
21/11/20241,27%0,032,402,352,312,48104M11.061
19/11/20242,60%0,062,372,302,272,3953M9.002
18/11/20240,43%0,012,312,322,202,3346M10.259
14/11/20245,99%0,132,302,172,172,35132M11.644
13/11/20242,36%0,052,172,302,162,36188M23.105
12/11/20241,92%0,042,122,072,052,1235M6.526
11/11/20241,96%0,042,082,022,002,0822M5.884
08/11/2024-1,45%-0,032,042,022,002,0624M8.461
07/11/2024-6,76%-0,152,072,192,052,2555M6.454
06/11/20243,74%0,082,222,092,082,2243M7.824
05/11/20240,94%0,022,142,102,072,1730M5.597
04/11/20249,28%0,182,121,981,982,1447M10.713
01/11/2024-5,37%-0,111,942,051,932,0642M7.420
31/10/2024-5,09%-0,112,052,152,042,1735M6.786
30/10/20244,35%0,092,162,062,002,1747M7.305
29/10/2024-3,27%-0,072,072,142,072,1833M6.797
28/10/2024--2,142,112,072,2038M5.915


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito