Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,32%-0,8059,8560,7659,5661,8451M4.983
14/12/2018-1,62%-1,0060,6561,4360,2261,8369M3.630
13/12/20182,29%1,3861,6560,3060,0663,5093M7.214
12/12/20182,99%1,7560,2758,6558,6560,4049M5.557
11/12/20181,72%0,9958,5258,1157,2859,32123M6.080
10/12/2018-1,66%-0,9757,5358,3157,2258,9836M3.462
07/12/2018-1,78%-1,0658,5059,0458,5060,5643M4.876
06/12/20180,27%0,1659,5658,6057,7559,8948M5.066
05/12/20180,93%0,5559,4059,0358,6659,7039M4.162
04/12/2018-3,67%-2,2458,8561,1058,0161,5478M7.498
03/12/2018-1,23%-0,7661,0962,2061,0863,75103M9.306
30/11/20182,03%1,2361,8560,6660,3862,1495M5.649
29/11/2018-1,45%-0,8960,6260,9759,7561,6950M4.837
28/11/20183,47%2,0661,5159,4458,5861,5160M4.417
27/11/20183,86%2,2159,4557,9956,8759,8990M9.466
26/11/2018-1,56%-0,9157,2458,1256,7159,0052M6.117
23/11/20180,68%0,3958,1557,7157,6658,4929M3.491
22/11/20181,49%0,8557,7656,9156,6858,0030M3.459
21/11/2018-0,56%-0,3256,9157,2256,1158,0647M4.672
19/11/2018-1,34%-0,7857,2358,0156,3458,0146M5.393
16/11/20183,50%1,9658,0156,4556,1858,5164M6.701
14/11/2018-0,62%-0,3556,0556,4555,0656,4549M4.144
13/11/20180,36%0,2056,4056,2055,6657,0082M6.322
12/11/20181,33%0,7456,2055,5954,8856,4344M4.172
09/11/2018-2,36%-1,3455,4656,9754,2456,9769M6.749
08/11/20180,53%0,3056,8056,5155,2257,1341M4.345
07/11/2018-0,62%-0,3556,5057,2055,8257,5235M4.235
06/11/2018-1,64%-0,9556,8556,9556,5058,6161M6.132
05/11/20181,56%0,8957,8057,0356,6258,2566M6.337
01/11/20180,55%0,3156,9157,4656,5057,7583M5.026
31/10/2018-1,99%-1,1556,6057,9055,9259,0086M6.366
30/10/20183,33%1,8657,7556,9355,7458,1284M8.398
29/10/2018-2,80%-1,6155,8959,0055,0560,50117M7.812
26/10/20183,16%1,7657,5055,5155,0458,2596M8.477
25/10/20185,55%2,9355,7452,9052,9055,7540M4.051
24/10/2018-2,20%-1,1952,8154,3952,3054,5934M4.132
23/10/2018-1,82%-1,0054,0054,2153,6554,91109M5.667
22/10/20183,29%1,7555,0053,4153,2555,00105M6.028
19/10/20181,33%0,7053,2553,0352,2153,4849M3.894
18/10/2018-1,96%-1,0552,5553,4151,8353,4140M4.697
17/10/20180,54%0,2953,6053,4952,4953,83119M7.040
16/10/20187,11%3,5453,3150,8550,5653,3173M6.835
15/10/2018-0,46%-0,2349,7750,5949,1550,6746M4.824
11/10/2018-1,65%-0,8450,0051,8550,0052,0445M4.249
10/10/2018-2,88%-1,5150,8452,0050,5152,0098M6.289
09/10/20182,61%1,3352,3550,6450,4052,7997M7.443
08/10/20186,29%3,0251,0251,8049,8653,05172M14.066
05/10/20184,80%2,2048,0046,2646,2648,2075M7.351
04/10/2018-2,55%-1,2045,8046,9945,3646,9971M6.585
03/10/20182,40%1,1047,0048,9746,4448,9794M11.002
02/10/20187,14%3,0645,9043,7543,7545,9061M6.841
01/10/2018-1,09%-0,4742,8443,3241,7543,6934M4.555
28/09/20180,42%0,1843,3142,8942,4443,4438M5.026
27/09/20185,30%2,1743,1341,5141,0143,3541M5.362
26/09/2018-0,53%-0,2240,9641,5040,5641,6858M5.826
25/09/2018-2,60%-1,1041,1841,4841,1141,8852M5.264
24/09/2018-1,97%-0,8542,2843,0241,8243,0550M3.728
21/09/20184,68%1,9343,1341,7541,3443,1337M4.212
20/09/2018-0,51%-0,2141,2041,5240,6042,0419M2.680
19/09/2018-2,33%-0,9941,4142,0140,9842,2257M6.558
18/09/20181,22%0,5142,4041,6041,2443,1696M8.098
17/09/20185,28%2,1041,8939,9539,6941,8939M6.179
14/09/2018-0,03%-0,0139,7939,6039,3040,3438M4.297
13/09/2018-0,03%-0,0139,8040,0039,0940,7847M7.674
12/09/20182,97%1,1539,8139,3038,1840,0043M7.528
11/09/2018-3,69%-1,4838,6639,8838,4639,8830M4.920
10/09/2018-2,24%-0,9240,1441,8140,0941,9921M3.476
06/09/20182,65%1,0641,0640,6840,0141,1445M4.978
05/09/20181,76%0,6940,0039,3639,0640,4538M3.718
04/09/2018-4,82%-1,9939,3141,1538,8241,3042M5.150
03/09/2018-2,94%-1,2541,3042,0241,0442,3529M4.632
31/08/20182,33%0,9742,5541,5041,3142,8344M5.031
30/08/2018-4,30%-1,8741,5842,9141,0043,0871M5.979
29/08/20182,91%1,2343,4542,0041,8343,5970M3.857
28/08/2018-3,05%-1,3342,2243,4442,0043,4626M3.095
27/08/20183,25%1,3743,5542,1541,8844,1135M4.305
24/08/20184,35%1,7642,1840,8540,8542,1840M5.239
23/08/2018-4,42%-1,8740,4242,3540,1743,3154M6.476
22/08/20181,20%0,5042,2941,8341,2542,3941M4.662
21/08/2018-5,39%-2,3841,7943,8941,7944,0259M7.115
20/08/2018-0,09%-0,0444,1743,9242,7144,1729M3.823
17/08/2018-0,67%-0,3044,2143,8042,7344,4734M4.706
16/08/2018-2,48%-1,1344,5145,6244,2545,7031M4.030
15/08/20180,53%0,2445,6445,0044,3945,6547M4.732
14/08/20183,18%1,4045,4045,0044,6546,1943M5.079
13/08/20180,48%0,2144,0043,7743,1444,4836M5.196
10/08/20182,31%0,9943,7943,2042,9845,00124M15.223
09/08/2018-2,73%-1,2042,8043,5942,1443,8464M10.093
08/08/2018-2,65%-1,2044,0045,0042,9145,0070M7.831
07/08/20181,07%0,4845,2044,7544,7546,8857M7.874
06/08/2018-1,52%-0,6944,7245,4144,5346,4846M5.126
03/08/20183,60%1,5845,4143,8343,7745,8137M5.410
02/08/2018-0,84%-0,3743,8344,2043,6644,4934M4.278
01/08/20180,23%0,1044,2043,9443,8044,5726M3.737
31/07/2018-3,03%-1,3844,1045,4943,9345,5046M5.955
30/07/20180,11%0,0545,4845,5245,0146,1333M3.987
27/07/20180,11%0,0545,4345,9144,6346,0050M5.028
26/07/2018-4,12%-1,9545,3847,4045,3647,5046M5.081
25/07/20183,23%1,4847,3346,0045,6147,3865M5.662
24/07/20183,59%1,5945,8544,7144,4945,8542M4.593
23/07/2018-1,64%-0,7444,2644,9444,2345,4435M4.705


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br