papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,87%0,5429,4428,8828,8430,23252M19.340
22/06/20212,45%0,6928,9028,4127,9029,46313M27.634
21/06/20214,91%1,3228,2127,1426,7028,34167M17.244
18/06/2021-2,89%-0,8026,8927,6626,8927,97168M14.508
17/06/20211,91%0,5227,6927,3026,9928,18174M15.046
16/06/20211,95%0,5227,1726,6926,2527,66226M23.251
15/06/2021-0,63%-0,1726,6527,0526,2127,19103M11.311
14/06/20211,75%0,4626,8226,7026,4627,29158M15.119
11/06/2021-2,33%-0,6326,3627,1726,1427,39106M11.548
10/06/2021-1,24%-0,3426,9927,5626,4228,10190M18.101
09/06/2021-2,32%-0,6527,3328,1727,1929,09270M25.074
08/06/20211,89%0,5227,9827,5127,5129,97547M48.123
07/06/20211,29%0,3527,4627,0826,6627,90188M18.061
04/06/20217,41%1,8727,1125,4225,1927,33282M26.191
02/06/20212,10%0,5225,2424,9024,6325,48146M16.247
01/06/2021-0,68%-0,1724,7224,7824,5925,62141M18.625
31/05/2021-0,16%-0,0424,8925,0224,4225,3590M11.267
28/05/20212,38%0,5824,9324,3924,3025,35125M12.944
27/05/20210,16%0,0424,3524,4523,9124,51122M12.597
26/05/20213,01%0,7124,3123,7523,6624,76158M15.567
25/05/2021-0,17%-0,0423,6023,7423,3224,0178M10.066
24/05/20210,30%0,0723,6423,7023,1523,8261M9.209
21/05/2021-1,05%-0,2523,5724,0023,4724,0869M9.875
20/05/2021-1,49%-0,3623,8224,3923,3424,50129M14.197
19/05/2021-2,70%-0,6724,1824,5724,1724,7188M11.758
18/05/20210,61%0,1524,8524,7624,4424,9873M8.067
17/05/2021-0,08%-0,0224,7024,6724,2525,23101M10.837
14/05/20214,35%1,0324,7223,9823,9325,07157M16.047
13/05/2021-2,19%-0,5323,6924,3423,2624,77166M15.471
12/05/2021-3,97%-1,0024,2224,9524,1225,42114M12.216
11/05/20210,28%0,0725,2224,8524,5625,50138M13.410
10/05/20215,05%1,2125,1524,3123,9025,86310M29.954
07/05/20212,53%0,5923,9423,4323,1723,94102M10.030
06/05/2021-0,43%-0,1023,3523,4822,8823,59108M10.912
05/05/20211,78%0,4123,4523,1123,1124,20109M11.411
04/05/20210,39%0,0923,0423,1322,7023,45120M12.899
03/05/2021-4,26%-1,0222,9524,5022,7824,79277M26.511
30/04/2021-4,12%-1,0323,9724,9223,6725,23253M20.618
29/04/2021-0,36%-0,0925,0025,1124,7626,59365M32.872
28/04/20211,83%0,4525,0924,7624,1525,13183M18.123
27/04/20215,66%1,3224,6423,3723,3224,75243M21.259
26/04/20215,14%1,1423,3222,3122,3123,57207M15.822
23/04/20210,54%0,1222,1822,2321,9123,37233M21.231
22/04/20211,85%0,4022,0621,9021,6922,49146M11.002
20/04/2021-2,08%-0,4621,6622,1221,5422,5494M8.706
19/04/20210,55%0,1222,1222,0721,9022,48106M10.187
16/04/20212,90%0,6222,0021,3721,2722,06123M11.054
15/04/2021-0,23%-0,0521,3821,4021,2621,7185M11.336
14/04/20215,36%1,0921,4320,3520,3221,50193M18.128
13/04/2021-1,50%-0,3120,3420,6520,1120,78103M10.591
12/04/20211,67%0,3420,6520,4520,2820,9597M12.329
09/04/20211,04%0,2120,3120,0919,8220,55101M11.644
08/04/20210,00%0,0020,1020,1019,9020,3287M9.086
07/04/2021-1,28%-0,2620,1020,3019,9020,6087M9.353
06/04/20210,30%0,0620,3620,2319,9520,50113M13.213
05/04/20215,40%1,0420,3019,4919,4320,36162M16.572
01/04/2021-2,33%-0,4619,2619,7319,1619,9989M8.953
31/03/2021-1,79%-0,3619,7220,0219,2320,02112M12.264
30/03/20215,57%1,0620,0818,9618,8520,30230M23.156
29/03/20210,48%0,0919,0219,0518,7119,2587M10.434
26/03/2021-1,35%-0,2618,9319,3018,7019,3673M7.519
25/03/20212,68%0,5019,1918,7518,3319,24105M12.626
24/03/2021-3,46%-0,6718,6919,3618,6319,54120M14.215
23/03/20215,56%1,0219,3618,1118,0019,64255M23.933
22/03/2021-1,13%-0,2118,3418,1317,8118,84129M14.273
19/03/20216,85%1,1918,5517,5017,3618,68133M12.982
18/03/2021-4,09%-0,7417,3617,8917,3618,2080M10.173
17/03/20213,43%0,6018,1017,3217,1418,10145M15.763
16/03/2021-7,46%-1,4117,5018,8017,3719,00128M14.182
15/03/20213,05%0,5618,9118,0917,9719,06141M14.896
12/03/20211,27%0,2318,3517,8017,6318,45119M15.779
11/03/202110,96%1,7918,1216,5816,3818,12281M34.039
10/03/20219,82%1,4616,3314,9514,8816,36148M18.505
09/03/2021-1,65%-0,2514,8715,0614,8415,4580M10.239
08/03/2021-7,24%-1,1815,1215,7515,0016,32114M19.300
05/03/20215,78%0,8916,3015,2915,0416,32109M12.146
04/03/20212,87%0,4315,4114,8614,7715,80132M14.195
03/03/2021-4,53%-0,7114,9815,5914,1815,60155M21.149
02/03/2021-1,69%-0,2715,6915,6314,8815,80113M16.805
01/03/2021-3,45%-0,5715,9616,7015,8816,9577M9.927
26/02/2021-4,95%-0,8616,5317,3916,4417,5074M11.843
25/02/2021-4,19%-0,7617,3918,1617,0718,2776M10.526
24/02/20211,23%0,2218,1518,0417,7518,3562M8.037
23/02/20211,24%0,2217,9317,9017,3418,2599M13.144
22/02/2021-4,99%-0,9317,7118,0017,4518,10134M19.570
19/02/2021-1,89%-0,3618,6419,0518,5219,05103M14.512
18/02/2021-2,56%-0,5019,0019,4318,8819,53123M16.604
17/02/2021-2,01%-0,4019,5019,8219,2419,8277M10.186
12/02/20215,57%1,0519,9018,7918,6420,04158M14.147
11/02/2021-1,98%-0,3818,8519,4118,8319,57116M14.381
10/02/2021-2,24%-0,4419,2319,7119,1120,0995M13.640
09/02/2021-1,01%-0,2019,6719,3118,9519,88167M19.777
08/02/2021-0,50%-0,1019,8719,9619,6720,1976M10.567
05/02/2021-0,70%-0,1419,9720,2619,8620,3366M8.657
04/02/20213,02%0,5920,1119,7019,5920,30139M14.266
03/02/2021-2,25%-0,4519,5220,0519,4720,26111M13.510
02/02/20213,79%0,7319,9719,5519,5420,18101M13.711
01/02/20211,05%0,2019,2419,2818,9219,4590M11.395
29/01/2021-1,04%-0,2019,0419,0018,6219,50103M13.354
28/01/20216,77%1,2219,2418,0618,0619,56170M17.806
27/01/20213,33%0,5818,0217,3017,1318,37139M19.786
26/01/2021-4,70%-0,8617,4418,3017,3218,46127M18.141
22/01/2021-4,98%-0,9618,3019,0018,2319,00161M21.600
21/01/2021-2,73%-0,5419,2619,7619,0819,9578M9.964
20/01/2021-0,35%-0,0719,8020,0819,4220,1979M13.000
19/01/2021-1,44%-0,2919,8720,6119,6920,6788M9.712
18/01/20211,56%0,3120,1620,6020,0521,25180M17.301
15/01/2021-2,55%-0,5219,8520,1219,6420,17107M13.300
14/01/20215,49%1,0620,3719,4319,4320,66192M19.949
13/01/2021-1,68%-0,3319,3119,5919,2219,9286M11.240
12/01/20212,94%0,5619,6419,2518,9719,7087M11.561
11/01/2021-2,20%-0,4319,0819,3418,9419,5584M11.941
08/01/2021-0,26%-0,0519,5119,7119,3420,09115M14.242
07/01/2021-3,65%-0,7419,5620,3519,5020,58117M14.316
06/01/20210,35%0,0720,3020,2519,9220,75139M15.263
05/01/20210,30%0,0620,2320,0219,5920,54117M13.707
04/01/2021-1,99%-0,4120,1720,9819,9621,05129M13.487
30/12/20204,31%0,8520,5819,7319,7320,58180M15.974
29/12/20200,25%0,0519,7319,8019,5320,07103M12.006
28/12/20203,91%0,7419,6819,7919,0519,80135M13.001
23/12/20202,21%0,4118,9418,5818,5819,45212M18.232
22/12/2020-6,32%-1,2518,5319,7918,5019,89179M17.674
21/12/2020-3,93%-0,8119,7818,7618,6920,00199M21.279
18/12/2020-2,60%-0,5520,5921,1620,5821,32138M14.455
17/12/2020-3,29%-0,7221,1421,8921,0922,31174M17.360
16/12/20200,00%0,0021,8621,9521,5122,05102M14.042
15/12/20200,00%0,0021,8622,1821,5022,29166M19.650
14/12/20201,91%0,4121,8621,7121,6223,03366M32.165
11/12/20202,14%0,4521,4520,7120,5721,45171M17.522
10/12/20200,82%0,1721,0020,8420,2721,22143M15.274
09/12/2020-0,81%-0,1720,8321,2320,7021,38150M14.562
08/12/20201,74%0,3621,0020,7620,5821,59254M24.555
07/12/20200,49%0,1020,6420,7220,2421,07249M24.144
04/12/2020--20,5421,3620,1521,70302M29.381


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito