Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2026 | 2,38% | 0,04 | 1,72 | 1,69 | 1,61 | 1,73 | 39M | 8.597 |
| 08/10/2026 | 4,35% | 0,07 | 1,68 | 1,61 | 1,60 | 1,70 | 25M | 8.622 |
| 07/10/2026 | -2,42% | -0,04 | 1,61 | 1,64 | 1,60 | 1,70 | 24M | 10.960 |
| 06/10/2026 | 5,10% | 0,08 | 1,65 | 1,60 | 1,53 | 1,65 | 30M | 5.910 |
| 05/10/2026 | 13,77% | 0,19 | 1,57 | 1,49 | 1,48 | 1,64 | 84M | 11.256 |
| 02/10/2026 | -4,17% | -0,06 | 1,38 | 1,45 | 1,36 | 1,46 | 43M | 6.240 |
| 01/10/2026 | -3,36% | -0,05 | 1,44 | 1,48 | 1,44 | 1,50 | 18M | 3.775 |
| 30/09/2026 | 4,20% | 0,06 | 1,49 | 1,45 | 1,41 | 1,49 | 20M | 7.889 |
| 29/09/2026 | -2,72% | -0,04 | 1,43 | 1,47 | 1,40 | 1,50 | 21M | 4.028 |
| 28/09/2026 | 1,38% | 0,02 | 1,47 | 1,44 | 1,42 | 1,51 | 18M | 3.933 |
| 25/09/2026 | 5,07% | 0,07 | 1,45 | 1,37 | 1,37 | 1,45 | 14M | 3.717 |
| 24/09/2026 | 0,73% | 0,01 | 1,38 | 1,37 | 1,33 | 1,39 | 12M | 3.494 |
| 23/09/2026 | -2,14% | -0,03 | 1,37 | 1,38 | 1,37 | 1,41 | 7M | 2.326 |
| 22/09/2026 | -0,71% | -0,01 | 1,40 | 1,41 | 1,38 | 1,43 | 10M | 2.233 |
| 21/09/2026 | 1,44% | 0,02 | 1,41 | 1,41 | 1,33 | 1,43 | 28M | 6.671 |
| 18/09/2026 | -2,11% | -0,03 | 1,39 | 1,40 | 1,36 | 1,42 | 42M | 10.225 |
| 17/09/2026 | -7,19% | -0,11 | 1,42 | 1,53 | 1,42 | 1,55 | 25M | 6.580 |
| 16/09/2026 | -2,55% | -0,04 | 1,53 | 1,58 | 1,53 | 1,60 | 15M | 3.404 |
| 15/09/2026 | -2,48% | -0,04 | 1,57 | 1,60 | 1,56 | 1,61 | 14M | 5.507 |
| 14/09/2026 | 0,00% | 0,00 | 1,61 | 1,58 | 1,57 | 1,63 | 12M | 3.705 |
| 11/09/2026 | 0,62% | 0,01 | 1,61 | 1,60 | 1,57 | 1,65 | 16M | 7.285 |
| 10/09/2026 | -3,03% | -0,05 | 1,60 | 1,65 | 1,56 | 1,67 | 33M | 15.171 |
| 09/09/2026 | -9,84% | -0,18 | 1,65 | 1,79 | 1,65 | 1,80 | 34M | 10.842 |
| 08/09/2026 | -2,66% | -0,05 | 1,83 | 1,90 | 1,75 | 1,92 | 41M | 5.130 |
| 04/09/2026 | 5,03% | 0,09 | 1,88 | 1,77 | 1,74 | 1,94 | 36M | 5.692 |
| 03/09/2026 | -1,65% | -0,03 | 1,79 | 1,84 | 1,76 | 1,87 | 18M | 6.048 |
| 02/09/2026 | 2,25% | 0,04 | 1,82 | 1,78 | 1,72 | 1,87 | 27M | 5.974 |
| 01/09/2026 | -4,30% | -0,08 | 1,78 | 1,85 | 1,76 | 1,86 | 32M | 7.008 |
| 31/08/2026 | 8,14% | 0,14 | 1,86 | 1,75 | 1,72 | 1,86 | 31M | 10.931 |
| 28/08/2026 | -3,37% | -0,06 | 1,72 | 1,77 | 1,67 | 1,81 | 22M | 9.236 |
| 27/08/2026 | 0,00% | 0,00 | 1,78 | 1,78 | 1,73 | 1,79 | 18M | 7.218 |
| 26/08/2026 | 2,30% | 0,04 | 1,78 | 1,74 | 1,72 | 1,81 | 21M | 7.011 |
| 25/08/2026 | 7,41% | 0,12 | 1,74 | 1,63 | 1,58 | 1,74 | 20M | 7.060 |
| 24/08/2026 | 3,85% | 0,06 | 1,62 | 1,55 | 1,53 | 1,63 | 15M | 5.089 |
| 21/08/2026 | 3,31% | 0,05 | 1,56 | 1,51 | 1,51 | 1,59 | 19M | 6.533 |
| 20/08/2026 | 1,34% | 0,02 | 1,51 | 1,49 | 1,47 | 1,56 | 21M | 6.585 |
| 19/08/2026 | 4,20% | 0,06 | 1,49 | 1,45 | 1,43 | 1,49 | 22M | 11.427 |
| 18/08/2026 | 3,62% | 0,05 | 1,43 | 1,38 | 1,37 | 1,44 | 16M | 4.531 |
| 17/08/2026 | 2,99% | 0,04 | 1,38 | 1,34 | 1,33 | 1,40 | 10M | 3.425 |
| 14/08/2026 | 4,69% | 0,06 | 1,34 | 1,35 | 1,26 | 1,35 | 23M | 6.971 |
| 13/08/2026 | -5,19% | -0,07 | 1,28 | 1,29 | 1,18 | 1,31 | 55M | 11.427 |
| 12/08/2026 | -1,46% | -0,02 | 1,35 | 1,37 | 1,26 | 1,39 | 32M | 5.583 |
| 11/08/2026 | -3,52% | -0,05 | 1,37 | 1,42 | 1,35 | 1,44 | 12M | 7.176 |
| 10/08/2026 | -6,58% | -0,10 | 1,42 | 1,48 | 1,40 | 1,51 | 17M | 4.235 |
| 07/08/2026 | 0,66% | 0,01 | 1,52 | 1,50 | 1,40 | 1,55 | 21M | 13.603 |
| 06/08/2026 | -2,58% | -0,04 | 1,51 | 1,54 | 1,44 | 1,67 | 53M | 28.343 |
| 05/08/2026 | 12,32% | 0,17 | 1,55 | 1,40 | 1,38 | 1,56 | 44M | 17.050 |
| 04/08/2026 | -4,17% | -0,06 | 1,38 | 1,44 | 1,37 | 1,45 | 9M | 4.574 |
| 03/08/2026 | 9,92% | 0,13 | 1,44 | 1,31 | 1,29 | 1,46 | 30M | 5.590 |
| 31/07/2026 | 0,77% | 0,01 | 1,31 | 1,30 | 1,27 | 1,31 | 3M | 1.114 |
| 30/07/2026 | 1,56% | 0,02 | 1,30 | 1,29 | 1,27 | 1,31 | 6M | 1.149 |
| 29/07/2026 | -3,03% | -0,04 | 1,28 | 1,30 | 1,27 | 1,32 | 8M | 1.618 |
| 28/07/2026 | -2,94% | -0,04 | 1,32 | 1,37 | 1,29 | 1,40 | 14M | 3.157 |
| 27/07/2026 | 1,49% | 0,02 | 1,36 | 1,35 | 1,30 | 1,40 | 19M | 2.435 |
| 24/07/2026 | 2,29% | 0,03 | 1,34 | 1,29 | 1,27 | 1,37 | 25M | 4.973 |
| 23/07/2026 | 3,15% | 0,04 | 1,31 | 1,24 | 1,23 | 1,33 | 26M | 4.193 |
| 22/07/2026 | 13,39% | 0,15 | 1,27 | 1,12 | 1,12 | 1,29 | 37M | 7.177 |
| 21/07/2026 | 3,70% | 0,04 | 1,12 | 1,07 | 1,06 | 1,18 | 19M | 5.802 |
| 20/07/2026 | -11,48% | -0,14 | 1,08 | 1,22 | 1,08 | 1,22 | 33M | 8.446 |
| 17/07/2026 | -9,63% | -0,13 | 1,22 | 1,34 | 1,22 | 1,36 | 30M | 7.170 |
| 16/07/2026 | 0,75% | 0,01 | 1,35 | 1,32 | 1,32 | 1,39 | 14M | 4.760 |
| 15/07/2026 | -2,90% | -0,04 | 1,34 | 1,38 | 1,33 | 1,39 | 11M | 4.269 |
| 14/07/2026 | 10,40% | 0,13 | 1,38 | 1,26 | 1,26 | 1,40 | 31M | 6.296 |
| 13/07/2026 | 0,00% | 0,00 | 1,25 | 1,24 | 1,23 | 1,27 | 15M | 2.362 |
| 10/07/2026 | 0,00% | 0,00 | 1,25 | 1,28 | 1,24 | 1,29 | 10M | 3.283 |
| 09/07/2026 | 2,46% | 0,03 | 1,25 | 1,22 | 1,21 | 1,27 | 6M | 2.910 |
| 08/07/2026 | -1,61% | -0,02 | 1,22 | 1,24 | 1,20 | 1,24 | 7M | 3.997 |
| 07/07/2026 | -0,80% | -0,01 | 1,24 | 1,27 | 1,22 | 1,27 | 8M | 3.377 |
| 06/07/2026 | -4,58% | -0,06 | 1,25 | 1,30 | 1,25 | 1,31 | 5M | 2.369 |
| 03/07/2026 | 0,00% | 0,00 | 1,31 | 1,32 | 1,28 | 1,33 | 7M | 2.795 |
| 02/07/2026 | -4,38% | -0,06 | 1,31 | 1,37 | 1,31 | 1,40 | 12M | 4.614 |
| 01/07/2026 | 0,74% | 0,01 | 1,37 | 1,35 | 1,33 | 1,40 | 11M | 3.900 |
| 30/06/2026 | -2,86% | -0,04 | 1,36 | 1,39 | 1,34 | 1,40 | 7M | 4.293 |
| 29/06/2026 | -0,71% | -0,01 | 1,40 | 1,41 | 1,38 | 1,43 | 6M | 2.641 |
| 26/06/2026 | -0,70% | -0,01 | 1,41 | 1,42 | 1,40 | 1,44 | 6M | 2.782 |
| 25/06/2026 | 0,00% | 0,00 | 1,42 | 1,44 | 1,37 | 1,47 | 13M | 3.825 |
| 24/06/2026 | 7,58% | 0,10 | 1,42 | 1,30 | 1,29 | 1,44 | 17M | 4.530 |
| 23/06/2026 | 4,76% | 0,06 | 1,32 | 1,24 | 1,22 | 1,32 | 15M | 2.755 |
| 22/06/2026 | 3,28% | 0,04 | 1,26 | 1,21 | 1,21 | 1,27 | 12M | 6.298 |
| 19/06/2026 | -1,61% | -0,02 | 1,22 | 1,23 | 1,20 | 1,25 | 12M | 6.747 |
| 18/06/2026 | -5,34% | -0,07 | 1,24 | 1,32 | 1,23 | 1,33 | 13M | 2.975 |
| 17/06/2026 | -2,96% | -0,04 | 1,31 | 1,37 | 1,30 | 1,38 | 10M | 2.349 |
| 16/06/2026 | -2,17% | -0,03 | 1,35 | 1,39 | 1,34 | 1,39 | 5M | 1.886 |
| 15/06/2026 | -0,72% | -0,01 | 1,38 | 1,46 | 1,37 | 1,49 | 15M | 3.303 |
| 12/06/2026 | 5,30% | 0,07 | 1,39 | 1,32 | 1,27 | 1,41 | 28M | 4.559 |
| 11/06/2026 | -7,04% | -0,10 | 1,32 | 1,42 | 1,30 | 1,43 | 29M | 5.926 |
| 10/06/2026 | 0,00% | 0,00 | 1,42 | 1,42 | 1,40 | 1,44 | 11M | 3.014 |
| 09/06/2026 | 0,00% | 0,00 | 1,42 | 1,43 | 1,40 | 1,48 | 14M | 5.924 |
| 08/06/2026 | -2,07% | -0,03 | 1,42 | 1,43 | 1,39 | 1,45 | 13M | 5.960 |
| 05/06/2026 | -2,03% | -0,03 | 1,45 | 1,48 | 1,44 | 1,51 | 12M | 4.954 |
| 03/06/2026 | -3,90% | -0,06 | 1,48 | 1,51 | 1,45 | 1,53 | 10M | 2.848 |
| 02/06/2026 | -0,65% | -0,01 | 1,54 | 1,57 | 1,49 | 1,57 | 18M | 5.250 |
| 01/06/2026 | 3,33% | 0,05 | 1,55 | 1,51 | 1,46 | 1,60 | 29M | 8.865 |
| 29/05/2026 | -6,25% | -0,10 | 1,50 | 1,51 | 1,41 | 1,59 | 50M | 29.344 |
| 28/05/2026 | -5,33% | -0,09 | 1,60 | 1,69 | 1,60 | 1,70 | 17M | 6.573 |
| 27/05/2026 | -1,74% | -0,03 | 1,69 | 1,74 | 1,68 | 1,77 | 15M | 4.664 |
| 26/05/2026 | -3,37% | -0,06 | 1,72 | 1,78 | 1,72 | 1,78 | 12M | 3.051 |
| 25/05/2026 | 0,56% | 0,01 | 1,78 | 1,79 | 1,77 | 1,81 | 16M | 2.214 |
| 22/05/2026 | -0,56% | -0,01 | 1,77 | 1,77 | 1,71 | 1,79 | 18M | 6.930 |
| 21/05/2026 | -1,11% | -0,02 | 1,78 | 1,80 | 1,76 | 1,81 | 21M | 5.528 |
| 20/05/2026 | 1,12% | 0,02 | 1,80 | 1,79 | 1,77 | 1,87 | 27M | 2.843 |
| 19/05/2026 | -1,66% | -0,03 | 1,78 | 1,79 | 1,75 | 1,80 | 11M | 2.662 |
| 18/05/2026 | 0,00% | 0,00 | 1,81 | 1,80 | 1,77 | 1,86 | 17M | 4.363 |
| 15/05/2026 | -4,23% | -0,08 | 1,81 | 1,82 | 1,77 | 1,84 | 38M | 10.279 |
| 14/05/2026 | -11,27% | -0,24 | 1,89 | 2,04 | 1,76 | 2,07 | 97M | 14.176 |
| 13/05/2026 | -1,84% | -0,04 | 2,13 | 2,17 | 2,10 | 2,17 | 20M | 3.410 |
| 12/05/2026 | 0,00% | 0,00 | 2,17 | 2,15 | 2,12 | 2,21 | 20M | 2.926 |
| 11/05/2026 | -1,81% | -0,04 | 2,17 | 2,19 | 2,14 | 2,24 | 19M | 3.036 |
| 08/05/2026 | -11,60% | -0,29 | 2,21 | 2,51 | 2,21 | 2,55 | 50M | 7.635 |
| 07/05/2026 | 1,21% | 0,03 | 2,50 | 2,44 | 2,43 | 2,57 | 40M | 5.558 |
| 06/05/2026 | 1,23% | 0,03 | 2,47 | 2,44 | 2,44 | 2,57 | 42M | 8.253 |
| 05/05/2026 | 2,52% | 0,06 | 2,44 | 2,34 | 2,30 | 2,48 | 81M | 11.302 |
| 04/05/2026 | 23,32% | 0,45 | 2,38 | 2,20 | 2,14 | 2,39 | 180M | 24.536 |
| 30/04/2026 | 0,00% | 0,00 | 1,93 | 1,96 | 1,91 | 1,97 | 28M | 6.286 |
| 29/04/2026 | -2,03% | -0,04 | 1,93 | 1,96 | 1,91 | 1,98 | 21M | 6.575 |
| 28/04/2026 | -0,51% | -0,01 | 1,97 | 1,97 | 1,93 | 1,98 | 14M | 6.827 |
| 27/04/2026 | -1,00% | -0,02 | 1,98 | 2,00 | 1,97 | 2,05 | 15M | 4.713 |
| 24/04/2026 | -1,48% | -0,03 | 2,00 | 2,04 | 1,98 | 2,04 | 13M | 3.174 |
| 23/04/2026 | -4,25% | -0,09 | 2,03 | 2,12 | 2,00 | 2,12 | 29M | 4.779 |
| 22/04/2026 | -0,47% | -0,01 | 2,12 | 2,11 | 2,08 | 2,13 | 20M | 6.950 |
| 20/04/2026 | 0,00% | 0,00 | 2,13 | 2,10 | 2,07 | 2,17 | 30M | 6.255 |
| 17/04/2026 | 8,67% | 0,17 | 2,13 | 1,99 | 1,98 | 2,13 | 70M | 9.357 |
| 16/04/2026 | -2,49% | -0,05 | 1,96 | 2,03 | 1,95 | 2,04 | 34M | 6.087 |
| 15/04/2026 | 2,03% | 0,04 | 2,01 | 1,96 | 1,94 | 2,03 | 34M | 7.235 |
| 14/04/2026 | 0,00% | 0,00 | 1,97 | 2,02 | 1,92 | 2,05 | 34M | 9.101 |
| 13/04/2026 | 4,23% | 0,08 | 1,97 | 1,87 | 1,86 | 2,00 | 34M | 6.938 |
| 10/04/2026 | 0,00% | 0,00 | 1,89 | 1,89 | 1,87 | 1,92 | 27M | 6.267 |
| 09/04/2026 | -1,05% | -0,02 | 1,89 | 1,92 | 1,88 | 1,94 | 29M | 6.205 |
| 08/04/2026 | -0,52% | -0,01 | 1,91 | 2,01 | 1,91 | 2,04 | 30M | 6.442 |
| 07/04/2026 | -2,54% | -0,05 | 1,92 | 1,96 | 1,90 | 1,96 | 17M | 5.392 |
| 06/04/2026 | -1,99% | -0,04 | 1,97 | 2,02 | 1,94 | 2,04 | 22M | 6.386 |
| 02/04/2026 | 0,00% | 0,00 | 2,01 | 1,96 | 1,94 | 2,04 | 15M | 3.081 |
| 01/04/2026 | 1,52% | 0,03 | 2,01 | 1,99 | 1,95 | 2,04 | 32M | 6.344 |
| 31/03/2026 | - | - | 1,98 | 1,97 | 1,94 | 2,02 | 43M | 8.013 |
Date,Open,High,Low,Close,Volume
09-Oct-26,1.69,1.73,1.61,1.72,39169325
08-Oct-26,1.61,1.70,1.60,1.68,24645981
07-Oct-26,1.64,1.70,1.60,1.61,24489880
06-Oct-26,1.60,1.65,1.53,1.65,30090668
05-Oct-26,1.49,1.64,1.48,1.57,84174793
02-Oct-26,1.45,1.46,1.36,1.38,43339584
01-Oct-26,1.48,1.50,1.44,1.44,18124480
30-Sep-26,1.45,1.49,1.41,1.49,20386459
29-Sep-26,1.47,1.50,1.40,1.43,20805165
28-Sep-26,1.44,1.51,1.42,1.47,18388980
25-Sep-26,1.37,1.45,1.37,1.45,14297183
24-Sep-26,1.37,1.39,1.33,1.38,12159742
23-Sep-26,1.38,1.41,1.37,1.37,7455225
22-Sep-26,1.41,1.43,1.38,1.40,10467914
21-Sep-26,1.41,1.43,1.33,1.41,28078611
18-Sep-26,1.40,1.42,1.36,1.39,42448460
17-Sep-26,1.53,1.55,1.42,1.42,25439062
16-Sep-26,1.58,1.60,1.53,1.53,15219182
15-Sep-26,1.60,1.61,1.56,1.57,13969121
14-Sep-26,1.58,1.63,1.57,1.61,12430718
11-Sep-26,1.60,1.65,1.57,1.61,16054953
10-Sep-26,1.65,1.67,1.56,1.60,32997682
09-Sep-26,1.79,1.80,1.65,1.65,33962659
08-Sep-26,1.90,1.92,1.75,1.83,40532711
04-Sep-26,1.77,1.94,1.74,1.88,36170502
03-Sep-26,1.84,1.87,1.76,1.79,18044300
02-Sep-26,1.78,1.87,1.72,1.82,27255056
01-Sep-26,1.85,1.86,1.76,1.78,32197086
31-Aug-26,1.75,1.86,1.72,1.86,30840677
28-Aug-26,1.77,1.81,1.67,1.72,22352189
27-Aug-26,1.78,1.79,1.73,1.78,17706489
26-Aug-26,1.74,1.81,1.72,1.78,20976865
25-Aug-26,1.63,1.74,1.58,1.74,19776773
24-Aug-26,1.55,1.63,1.53,1.62,15001729
21-Aug-26,1.51,1.59,1.51,1.56,19264986
20-Aug-26,1.49,1.56,1.47,1.51,21175504
19-Aug-26,1.45,1.49,1.43,1.49,21853687
18-Aug-26,1.38,1.44,1.37,1.43,15915055
17-Aug-26,1.34,1.40,1.33,1.38,10110845
14-Aug-26,1.35,1.35,1.26,1.34,22813745
13-Aug-26,1.29,1.31,1.18,1.28,54933744
12-Aug-26,1.37,1.39,1.26,1.35,31822101
11-Aug-26,1.42,1.44,1.35,1.37,11926569
10-Aug-26,1.48,1.51,1.40,1.42,17454144
07-Aug-26,1.50,1.55,1.40,1.52,20991707
06-Aug-26,1.54,1.67,1.44,1.51,52781044
05-Aug-26,1.40,1.56,1.38,1.55,44331709
04-Aug-26,1.44,1.45,1.37,1.38,8513347
03-Aug-26,1.31,1.46,1.29,1.44,29641305
31-Jul-26,1.30,1.31,1.27,1.31,3064669
30-Jul-26,1.29,1.31,1.27,1.30,5782414
29-Jul-26,1.30,1.32,1.27,1.28,8077133
28-Jul-26,1.37,1.40,1.29,1.32,14366341
27-Jul-26,1.35,1.40,1.30,1.36,18989673
24-Jul-26,1.29,1.37,1.27,1.34,24760645
23-Jul-26,1.24,1.33,1.23,1.31,26386050
22-Jul-26,1.12,1.29,1.12,1.27,37459779
21-Jul-26,1.07,1.18,1.06,1.12,19047130
20-Jul-26,1.22,1.22,1.08,1.08,33123879
17-Jul-26,1.34,1.36,1.22,1.22,29599618
16-Jul-26,1.32,1.39,1.32,1.35,14342407
15-Jul-26,1.38,1.39,1.33,1.34,11168886
14-Jul-26,1.26,1.40,1.26,1.38,30822535
13-Jul-26,1.24,1.27,1.23,1.25,15069740
10-Jul-26,1.28,1.29,1.24,1.25,9912685
09-Jul-26,1.22,1.27,1.21,1.25,6372400
08-Jul-26,1.24,1.24,1.20,1.22,7419516
07-Jul-26,1.27,1.27,1.22,1.24,7874547
06-Jul-26,1.30,1.31,1.25,1.25,4502916
03-Jul-26,1.32,1.33,1.28,1.31,6883371
02-Jul-26,1.37,1.40,1.31,1.31,11767801
01-Jul-26,1.35,1.40,1.33,1.37,10672282
30-Jun-26,1.39,1.40,1.34,1.36,7165352
29-Jun-26,1.41,1.43,1.38,1.40,5603183
26-Jun-26,1.42,1.44,1.40,1.41,5741275
25-Jun-26,1.44,1.47,1.37,1.42,12896609
24-Jun-26,1.30,1.44,1.29,1.42,16722591
23-Jun-26,1.24,1.32,1.22,1.32,14972958
22-Jun-26,1.21,1.27,1.21,1.26,12234912
19-Jun-26,1.23,1.25,1.20,1.22,11670720
18-Jun-26,1.32,1.33,1.23,1.24,13149811
17-Jun-26,1.37,1.38,1.30,1.31,9666140
16-Jun-26,1.39,1.39,1.34,1.35,5419059
15-Jun-26,1.46,1.49,1.37,1.38,14761917
12-Jun-26,1.32,1.41,1.27,1.39,28377942
11-Jun-26,1.42,1.43,1.30,1.32,29116693
10-Jun-26,1.42,1.44,1.40,1.42,10761439
09-Jun-26,1.43,1.48,1.40,1.42,13909644
08-Jun-26,1.43,1.45,1.39,1.42,12917812
05-Jun-26,1.48,1.51,1.44,1.45,11859584
03-Jun-26,1.51,1.53,1.45,1.48,9920345
02-Jun-26,1.57,1.57,1.49,1.54,18164128
01-Jun-26,1.51,1.60,1.46,1.55,28725616
29-May-26,1.51,1.59,1.41,1.50,49793825
28-May-26,1.69,1.70,1.60,1.60,17364998
27-May-26,1.74,1.77,1.68,1.69,15119669
26-May-26,1.78,1.78,1.72,1.72,11528144
25-May-26,1.79,1.81,1.77,1.78,15728684
22-May-26,1.77,1.79,1.71,1.77,17982283
21-May-26,1.80,1.81,1.76,1.78,20768273
20-May-26,1.79,1.87,1.77,1.80,26794076
19-May-26,1.79,1.80,1.75,1.78,11164909
18-May-26,1.80,1.86,1.77,1.81,17329596
15-May-26,1.82,1.84,1.77,1.81,37884651
14-May-26,2.04,2.07,1.76,1.89,97355690
13-May-26,2.17,2.17,2.10,2.13,20494192
12-May-26,2.15,2.21,2.12,2.17,20321152
11-May-26,2.19,2.24,2.14,2.17,19368366
08-May-26,2.51,2.55,2.21,2.21,49958018
07-May-26,2.44,2.57,2.43,2.50,39600859
06-May-26,2.44,2.57,2.44,2.47,41957118
05-May-26,2.34,2.48,2.30,2.44,80633291
04-May-26,2.20,2.39,2.14,2.38,179988142
30-Apr-26,1.96,1.97,1.91,1.93,28121978
29-Apr-26,1.96,1.98,1.91,1.93,20573533
28-Apr-26,1.97,1.98,1.93,1.97,14190320
27-Apr-26,2.00,2.05,1.97,1.98,14735367
24-Apr-26,2.04,2.04,1.98,2.00,12522149
23-Apr-26,2.12,2.12,2.00,2.03,28815863
22-Apr-26,2.11,2.13,2.08,2.12,20130561
20-Apr-26,2.10,2.17,2.07,2.13,30375937
17-Apr-26,1.99,2.13,1.98,2.13,69680143
16-Apr-26,2.03,2.04,1.95,1.96,34423393
15-Apr-26,1.96,2.03,1.94,2.01,34276650
14-Apr-26,2.02,2.05,1.92,1.97,34054582
13-Apr-26,1.87,2.00,1.86,1.97,34451325
10-Apr-26,1.89,1.92,1.87,1.89,26839911
09-Apr-26,1.92,1.94,1.88,1.89,28849277
08-Apr-26,2.01,2.04,1.91,1.91,29679224
07-Apr-26,1.96,1.96,1.90,1.92,16594267
06-Apr-26,2.02,2.04,1.94,1.97,22018103
02-Apr-26,1.96,2.04,1.94,2.01,15143548
01-Apr-26,1.99,2.04,1.95,2.01,31676805
31-Mar-26,1.97,2.02,1.94,1.98,43019485
*exoneração de responsabilidade e termos de uso