Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 3,85% | 0,07 | 1,89 | 1,80 | 1,80 | 1,92 | 39M | 5.728 |
05/02/2025 | -5,21% | -0,10 | 1,82 | 1,92 | 1,79 | 1,93 | 39M | 6.491 |
04/02/2025 | -3,03% | -0,06 | 1,92 | 1,96 | 1,87 | 1,97 | 37M | 5.276 |
03/02/2025 | 0,51% | 0,01 | 1,98 | 1,93 | 1,88 | 1,99 | 49M | 4.526 |
31/01/2025 | 1,03% | 0,02 | 1,97 | 1,94 | 1,90 | 1,97 | 41M | 5.937 |
30/01/2025 | 8,33% | 0,15 | 1,95 | 1,79 | 1,79 | 1,96 | 70M | 8.444 |
29/01/2025 | 1,69% | 0,03 | 1,80 | 1,78 | 1,71 | 1,80 | 35M | 7.562 |
|
28/01/2025 | -4,84% | -0,09 | 1,77 | 1,84 | 1,77 | 1,86 | 46M | 6.710 |
27/01/2025 | 4,49% | 0,08 | 1,86 | 1,77 | 1,73 | 1,91 | 50M | 6.999 |
24/01/2025 | -2,73% | -0,05 | 1,78 | 1,85 | 1,78 | 1,86 | 23M | 5.933 |
23/01/2025 | -0,54% | -0,01 | 1,83 | 1,82 | 1,81 | 1,92 | 50M | 9.111 |
22/01/2025 | 6,36% | 0,11 | 1,84 | 1,75 | 1,70 | 1,92 | 58M | 11.018 |
21/01/2025 | 1,17% | 0,02 | 1,73 | 1,70 | 1,67 | 1,73 | 24M | 4.275 |
20/01/2025 | 0,00% | 0,00 | 1,71 | 1,69 | 1,65 | 1,71 | 22M | 3.021 |
17/01/2025 | 1,79% | 0,03 | 1,71 | 1,68 | 1,68 | 1,74 | 45M | 9.801 |
16/01/2025 | -5,62% | -0,10 | 1,68 | 1,76 | 1,67 | 1,76 | 28M | 6.974 |
15/01/2025 | 7,88% | 0,13 | 1,78 | 1,66 | 1,65 | 1,79 | 33M | 8.939 |
14/01/2025 | 0,61% | 0,01 | 1,65 | 1,63 | 1,61 | 1,66 | 15M | 4.421 |
13/01/2025 | -1,20% | -0,02 | 1,64 | 1,66 | 1,60 | 1,67 | 12M | 4.502 |
10/01/2025 | 2,47% | 0,04 | 1,66 | 1,62 | 1,60 | 1,68 | 30M | 6.509 |
09/01/2025 | 1,25% | 0,02 | 1,62 | 1,58 | 1,58 | 1,65 | 27M | 7.899 |
08/01/2025 | -1,23% | -0,02 | 1,60 | 1,63 | 1,53 | 1,63 | 35M | 17.621 |
07/01/2025 | 3,85% | 0,06 | 1,62 | 1,59 | 1,55 | 1,63 | 29M | 6.528 |
06/01/2025 | 4,00% | 0,06 | 1,56 | 1,54 | 1,53 | 1,58 | 39M | 7.369 |
03/01/2025 | 0,00% | 0,00 | 1,50 | 1,52 | 1,45 | 1,54 | 27M | 8.692 |
02/01/2025 | 8,70% | 0,12 | 1,50 | 1,39 | 1,36 | 1,54 | 58M | 12.714 |
30/12/2024 | -1,43% | -0,02 | 1,38 | 1,40 | 1,33 | 1,42 | 52M | 16.338 |
27/12/2024 | -2,10% | -0,03 | 1,40 | 1,45 | 1,38 | 1,47 | 59M | 17.548 |
26/12/2024 | -7,74% | -0,12 | 1,43 | 1,55 | 1,42 | 1,57 | 52M | 12.098 |
23/12/2024 | -6,06% | -0,10 | 1,55 | 1,62 | 1,55 | 1,63 | 36M | 7.650 |
20/12/2024 | 1,23% | 0,02 | 1,65 | 1,62 | 1,60 | 1,71 | 61M | 11.110 |
19/12/2024 | 5,16% | 0,08 | 1,63 | 1,55 | 1,54 | 1,68 | 65M | 28.320 |
18/12/2024 | -17,11% | -0,32 | 1,55 | 1,85 | 1,51 | 1,85 | 92M | 18.786 |
17/12/2024 | -0,53% | -0,01 | 1,87 | 1,89 | 1,81 | 1,91 | 54M | 13.201 |
16/12/2024 | -4,08% | -0,08 | 1,88 | 1,96 | 1,87 | 1,99 | 34M | 6.670 |
13/12/2024 | -4,85% | -0,10 | 1,96 | 2,06 | 1,94 | 2,09 | 47M | 9.688 |
12/12/2024 | -6,36% | -0,14 | 2,06 | 2,12 | 2,03 | 2,14 | 46M | 11.759 |
11/12/2024 | 0,46% | 0,01 | 2,20 | 2,20 | 2,06 | 2,32 | 76M | 13.216 |
10/12/2024 | 5,29% | 0,11 | 2,19 | 2,14 | 2,12 | 2,22 | 59M | 11.295 |
09/12/2024 | 0,97% | 0,02 | 2,08 | 2,07 | 1,97 | 2,11 | 62M | 11.067 |
06/12/2024 | -11,59% | -0,27 | 2,06 | 2,32 | 2,02 | 2,37 | 91M | 15.781 |
05/12/2024 | -8,98% | -0,23 | 2,33 | 2,64 | 2,30 | 2,65 | 122M | 16.178 |
04/12/2024 | 1,99% | 0,05 | 2,56 | 2,53 | 2,48 | 2,62 | 62M | 14.807 |
03/12/2024 | 3,72% | 0,09 | 2,51 | 2,42 | 2,42 | 2,57 | 75M | 13.059 |
02/12/2024 | 0,83% | 0,02 | 2,42 | 2,40 | 2,33 | 2,51 | 54M | 12.654 |
29/11/2024 | 3,00% | 0,07 | 2,40 | 2,28 | 2,20 | 2,40 | 101M | 23.842 |
28/11/2024 | -13,38% | -0,36 | 2,33 | 2,69 | 2,30 | 2,72 | 106M | 19.718 |
27/11/2024 | -5,28% | -0,15 | 2,69 | 2,86 | 2,68 | 2,92 | 154M | 19.177 |
26/11/2024 | 3,27% | 0,09 | 2,84 | 2,76 | 2,71 | 2,87 | 126M | 14.486 |
25/11/2024 | 8,70% | 0,22 | 2,75 | 2,52 | 2,51 | 2,83 | 135M | 13.447 |
22/11/2024 | 5,42% | 0,13 | 2,53 | 2,45 | 2,29 | 2,53 | 83M | 10.597 |
21/11/2024 | 1,27% | 0,03 | 2,40 | 2,35 | 2,31 | 2,48 | 104M | 11.061 |
19/11/2024 | 2,60% | 0,06 | 2,37 | 2,30 | 2,27 | 2,39 | 53M | 9.002 |
18/11/2024 | 0,43% | 0,01 | 2,31 | 2,32 | 2,20 | 2,33 | 46M | 10.259 |
14/11/2024 | 5,99% | 0,13 | 2,30 | 2,17 | 2,17 | 2,35 | 132M | 11.644 |
13/11/2024 | 2,36% | 0,05 | 2,17 | 2,30 | 2,16 | 2,36 | 188M | 23.105 |
12/11/2024 | 1,92% | 0,04 | 2,12 | 2,07 | 2,05 | 2,12 | 35M | 6.526 |
11/11/2024 | 1,96% | 0,04 | 2,08 | 2,02 | 2,00 | 2,08 | 22M | 5.884 |
08/11/2024 | -1,45% | -0,03 | 2,04 | 2,02 | 2,00 | 2,06 | 24M | 8.461 |
07/11/2024 | -6,76% | -0,15 | 2,07 | 2,19 | 2,05 | 2,25 | 55M | 6.454 |
06/11/2024 | 3,74% | 0,08 | 2,22 | 2,09 | 2,08 | 2,22 | 43M | 7.824 |
05/11/2024 | 0,94% | 0,02 | 2,14 | 2,10 | 2,07 | 2,17 | 30M | 5.597 |
04/11/2024 | 9,28% | 0,18 | 2,12 | 1,98 | 1,98 | 2,14 | 47M | 10.713 |
01/11/2024 | -5,37% | -0,11 | 1,94 | 2,05 | 1,93 | 2,06 | 42M | 7.420 |
31/10/2024 | -5,09% | -0,11 | 2,05 | 2,15 | 2,04 | 2,17 | 35M | 6.786 |
30/10/2024 | 4,35% | 0,09 | 2,16 | 2,06 | 2,00 | 2,17 | 47M | 7.305 |
29/10/2024 | -3,27% | -0,07 | 2,07 | 2,14 | 2,07 | 2,18 | 33M | 6.797 |
28/10/2024 | 2,88% | 0,06 | 2,14 | 2,11 | 2,07 | 2,20 | 38M | 5.915 |
25/10/2024 | 5,05% | 0,10 | 2,08 | 1,98 | 1,98 | 2,14 | 55M | 10.743 |
24/10/2024 | 4,76% | 0,09 | 1,98 | 1,89 | 1,87 | 1,98 | 17M | 4.839 |
23/10/2024 | 0,53% | 0,01 | 1,89 | 1,88 | 1,85 | 1,91 | 27M | 4.925 |
22/10/2024 | -1,05% | -0,02 | 1,88 | 1,89 | 1,84 | 1,91 | 26M | 4.728 |
21/10/2024 | 2,15% | 0,04 | 1,90 | 1,85 | 1,85 | 1,93 | 29M | 4.432 |
18/10/2024 | 1,09% | 0,02 | 1,86 | 1,85 | 1,82 | 1,87 | 21M | 5.479 |
17/10/2024 | -1,08% | -0,02 | 1,84 | 1,87 | 1,83 | 1,88 | 21M | 5.672 |
16/10/2024 | 1,09% | 0,02 | 1,86 | 1,85 | 1,83 | 1,88 | 15M | 7.186 |
15/10/2024 | -0,54% | -0,01 | 1,84 | 1,85 | 1,83 | 1,90 | 15M | 3.084 |
14/10/2024 | 1,65% | 0,03 | 1,85 | 1,81 | 1,79 | 1,88 | 24M | 4.568 |
11/10/2024 | 0,55% | 0,01 | 1,82 | 1,84 | 1,79 | 1,84 | 12M | 4.357 |
10/10/2024 | 0,00% | 0,00 | 1,81 | 1,82 | 1,80 | 1,83 | 14M | 5.475 |
09/10/2024 | -1,63% | -0,03 | 1,81 | 1,84 | 1,80 | 1,85 | 17M | 9.300 |
08/10/2024 | 1,10% | 0,02 | 1,84 | 1,83 | 1,81 | 1,86 | 23M | 5.054 |
07/10/2024 | -1,09% | -0,02 | 1,82 | 1,84 | 1,82 | 1,86 | 19M | 5.271 |
04/10/2024 | -1,08% | -0,02 | 1,84 | 1,85 | 1,83 | 1,86 | 11M | 6.143 |
03/10/2024 | -0,53% | -0,01 | 1,86 | 1,85 | 1,82 | 1,86 | 17M | 6.379 |
02/10/2024 | 1,08% | 0,02 | 1,87 | 1,88 | 1,85 | 1,90 | 25M | 9.536 |
01/10/2024 | -0,54% | -0,01 | 1,85 | 1,87 | 1,84 | 1,89 | 25M | 11.436 |
30/09/2024 | -2,11% | -0,04 | 1,86 | 1,91 | 1,84 | 1,91 | 14M | 4.652 |
27/09/2024 | 2,15% | 0,04 | 1,90 | 1,85 | 1,84 | 1,91 | 24M | 5.022 |
26/09/2024 | 1,09% | 0,02 | 1,86 | 1,88 | 1,85 | 1,93 | 33M | 14.841 |
25/09/2024 | -1,08% | -0,02 | 1,84 | 1,86 | 1,82 | 1,90 | 19M | 5.805 |
24/09/2024 | -0,53% | -0,01 | 1,86 | 1,91 | 1,86 | 1,95 | 21M | 5.582 |
23/09/2024 | 0,00% | 0,00 | 1,87 | 1,87 | 1,83 | 1,90 | 21M | 7.607 |
20/09/2024 | -6,97% | -0,14 | 1,87 | 2,00 | 1,85 | 2,01 | 68M | 15.772 |
19/09/2024 | -2,90% | -0,06 | 2,01 | 2,09 | 1,98 | 2,14 | 76M | 14.439 |
18/09/2024 | -0,96% | -0,02 | 2,07 | 2,08 | 2,06 | 2,24 | 82M | 11.091 |
17/09/2024 | 2,45% | 0,05 | 2,09 | 2,03 | 2,00 | 2,20 | 94M | 13.219 |
16/09/2024 | -1,92% | -0,04 | 2,04 | 2,01 | 1,92 | 2,09 | 55M | 7.945 |
13/09/2024 | 14,29% | 0,26 | 2,08 | 1,84 | 1,84 | 2,14 | 109M | 18.465 |
12/09/2024 | -2,67% | -0,05 | 1,82 | 1,96 | 1,82 | 2,03 | 67M | 10.032 |
11/09/2024 | 3,89% | 0,07 | 1,87 | 1,80 | 1,77 | 1,88 | 30M | 5.244 |
10/09/2024 | -0,55% | -0,01 | 1,80 | 1,82 | 1,75 | 1,82 | 31M | 7.213 |
09/09/2024 | -4,74% | -0,09 | 1,81 | 1,91 | 1,81 | 1,91 | 26M | 7.717 |
06/09/2024 | -0,52% | -0,01 | 1,90 | 1,91 | 1,90 | 2,00 | 30M | 7.107 |
05/09/2024 | -1,55% | -0,03 | 1,91 | 1,93 | 1,88 | 1,95 | 24M | 5.004 |
04/09/2024 | 1,57% | 0,03 | 1,94 | 1,92 | 1,92 | 1,97 | 26M | 6.738 |
03/09/2024 | -0,52% | -0,01 | 1,91 | 1,93 | 1,88 | 1,99 | 34M | 9.306 |
02/09/2024 | -2,54% | -0,05 | 1,92 | 1,96 | 1,91 | 1,97 | 16M | 4.475 |
30/08/2024 | -0,51% | -0,01 | 1,97 | 1,96 | 1,93 | 2,02 | 29M | 8.734 |
29/08/2024 | -3,41% | -0,07 | 1,98 | 2,03 | 1,93 | 2,04 | 32M | 13.854 |
28/08/2024 | -1,91% | -0,04 | 2,05 | 2,08 | 2,02 | 2,09 | 27M | 7.339 |
27/08/2024 | 0,97% | 0,02 | 2,09 | 2,07 | 2,05 | 2,14 | 41M | 12.412 |
26/08/2024 | -8,00% | -0,18 | 2,07 | 2,23 | 2,03 | 2,24 | 82M | 17.248 |
23/08/2024 | 4,65% | 0,10 | 2,25 | 2,17 | 2,14 | 2,29 | 77M | 12.288 |
22/08/2024 | -6,52% | -0,15 | 2,15 | 2,29 | 2,10 | 2,35 | 74M | 19.989 |
21/08/2024 | 12,75% | 0,26 | 2,30 | 2,15 | 2,14 | 2,54 | 236M | 31.772 |
20/08/2024 | -4,67% | -0,10 | 2,04 | 2,14 | 2,01 | 2,14 | 28M | 8.345 |
19/08/2024 | 12,04% | 0,23 | 2,14 | 1,92 | 1,92 | 2,14 | 48M | 13.000 |
16/08/2024 | -2,55% | -0,05 | 1,91 | 1,96 | 1,91 | 1,99 | 19M | 9.878 |
15/08/2024 | 2,62% | 0,05 | 1,96 | 1,92 | 1,87 | 1,99 | 28M | 7.901 |
14/08/2024 | -2,55% | -0,05 | 1,91 | 1,94 | 1,90 | 2,00 | 25M | 9.727 |
13/08/2024 | 3,70% | 0,07 | 1,96 | 1,90 | 1,89 | 2,03 | 50M | 9.179 |
12/08/2024 | -1,05% | -0,02 | 1,89 | 1,92 | 1,87 | 1,94 | 27M | 6.884 |
09/08/2024 | 3,24% | 0,06 | 1,91 | 1,86 | 1,84 | 1,92 | 31M | 6.217 |
08/08/2024 | -1,60% | -0,03 | 1,85 | 1,94 | 1,80 | 1,96 | 36M | 5.309 |
07/08/2024 | 9,94% | 0,17 | 1,88 | 1,73 | 1,73 | 1,90 | 40M | 6.946 |
06/08/2024 | -1,72% | -0,03 | 1,71 | 1,76 | 1,71 | 1,82 | 20M | 5.616 |
05/08/2024 | -5,95% | -0,11 | 1,74 | 1,76 | 1,71 | 1,78 | 29M | 9.892 |
02/08/2024 | 3,93% | 0,07 | 1,85 | 1,79 | 1,78 | 1,87 | 22M | 3.866 |
01/08/2024 | -2,20% | -0,04 | 1,78 | 1,80 | 1,76 | 1,86 | 17M | 4.882 |
31/07/2024 | 1,68% | 0,03 | 1,82 | 1,80 | 1,79 | 1,86 | 17M | 4.970 |
30/07/2024 | -2,19% | -0,04 | 1,79 | 1,81 | 1,75 | 1,82 | 21M | 6.139 |
29/07/2024 | -1,61% | -0,03 | 1,83 | 1,85 | 1,81 | 1,88 | 11M | 4.228 |
26/07/2024 | - | - | 1,86 | 1,83 | 1,82 | 1,89 | 15M | 3.971 |
Date,Open,High,Low,Close,Volume
06-Feb-25,1.80,1.92,1.80,1.89,39093032
05-Feb-25,1.92,1.93,1.79,1.82,38784489
04-Feb-25,1.96,1.97,1.87,1.92,36609445
03-Feb-25,1.93,1.99,1.88,1.98,49406468
31-Jan-25,1.94,1.97,1.90,1.97,41117338
30-Jan-25,1.79,1.96,1.79,1.95,69611691
29-Jan-25,1.78,1.80,1.71,1.80,35054061
28-Jan-25,1.84,1.86,1.77,1.77,45725432
27-Jan-25,1.77,1.91,1.73,1.86,49899394
24-Jan-25,1.85,1.86,1.78,1.78,23038485
23-Jan-25,1.82,1.92,1.81,1.83,50231469
22-Jan-25,1.75,1.92,1.70,1.84,58148040
21-Jan-25,1.70,1.73,1.67,1.73,23815385
20-Jan-25,1.69,1.71,1.65,1.71,21589356
17-Jan-25,1.68,1.74,1.68,1.71,44865827
16-Jan-25,1.76,1.76,1.67,1.68,27526276
15-Jan-25,1.66,1.79,1.65,1.78,33346938
14-Jan-25,1.63,1.66,1.61,1.65,15465886
13-Jan-25,1.66,1.67,1.60,1.64,12048134
10-Jan-25,1.62,1.68,1.60,1.66,30321124
09-Jan-25,1.58,1.65,1.58,1.62,26915982
08-Jan-25,1.63,1.63,1.53,1.60,35243138
07-Jan-25,1.59,1.63,1.55,1.62,28623373
06-Jan-25,1.54,1.58,1.53,1.56,38985840
03-Jan-25,1.52,1.54,1.45,1.50,26932885
02-Jan-25,1.39,1.54,1.36,1.50,57816424
30-Dec-24,1.40,1.42,1.33,1.38,52490000
27-Dec-24,1.45,1.47,1.38,1.40,58557550
26-Dec-24,1.55,1.57,1.42,1.43,52318358
23-Dec-24,1.62,1.63,1.55,1.55,36022608
20-Dec-24,1.62,1.71,1.60,1.65,60626467
19-Dec-24,1.55,1.68,1.54,1.63,64705782
18-Dec-24,1.85,1.85,1.51,1.55,91809514
17-Dec-24,1.89,1.91,1.81,1.87,54068013
16-Dec-24,1.96,1.99,1.87,1.88,33542669
13-Dec-24,2.06,2.09,1.94,1.96,46695232
12-Dec-24,2.12,2.14,2.03,2.06,46119226
11-Dec-24,2.20,2.32,2.06,2.20,75573494
10-Dec-24,2.14,2.22,2.12,2.19,58719495
09-Dec-24,2.07,2.11,1.97,2.08,62332128
06-Dec-24,2.32,2.37,2.02,2.06,91430810
05-Dec-24,2.64,2.65,2.30,2.33,122411157
04-Dec-24,2.53,2.62,2.48,2.56,61631151
03-Dec-24,2.42,2.57,2.42,2.51,75363239
02-Dec-24,2.40,2.51,2.33,2.42,53761807
29-Nov-24,2.28,2.40,2.20,2.40,101064141
28-Nov-24,2.69,2.72,2.30,2.33,106269300
27-Nov-24,2.86,2.92,2.68,2.69,154152942
26-Nov-24,2.76,2.87,2.71,2.84,125812016
25-Nov-24,2.52,2.83,2.51,2.75,135339477
22-Nov-24,2.45,2.53,2.29,2.53,83399717
21-Nov-24,2.35,2.48,2.31,2.40,104464692
19-Nov-24,2.30,2.39,2.27,2.37,52916685
18-Nov-24,2.32,2.33,2.20,2.31,46251363
14-Nov-24,2.17,2.35,2.17,2.30,131758419
13-Nov-24,2.30,2.36,2.16,2.17,188087839
12-Nov-24,2.07,2.12,2.05,2.12,34847145
11-Nov-24,2.02,2.08,2.00,2.08,22287234
08-Nov-24,2.02,2.06,2.00,2.04,24332633
07-Nov-24,2.19,2.25,2.05,2.07,55461270
06-Nov-24,2.09,2.22,2.08,2.22,43355698
05-Nov-24,2.10,2.17,2.07,2.14,29949380
04-Nov-24,1.98,2.14,1.98,2.12,46580753
01-Nov-24,2.05,2.06,1.93,1.94,42015984
31-Oct-24,2.15,2.17,2.04,2.05,34691209
30-Oct-24,2.06,2.17,2.00,2.16,47101334
29-Oct-24,2.14,2.18,2.07,2.07,32560873
28-Oct-24,2.11,2.20,2.07,2.14,37519938
25-Oct-24,1.98,2.14,1.98,2.08,55006074
24-Oct-24,1.89,1.98,1.87,1.98,17395763
23-Oct-24,1.88,1.91,1.85,1.89,26975988
22-Oct-24,1.89,1.91,1.84,1.88,26395026
21-Oct-24,1.85,1.93,1.85,1.90,29004858
18-Oct-24,1.85,1.87,1.82,1.86,20530556
17-Oct-24,1.87,1.88,1.83,1.84,21333956
16-Oct-24,1.85,1.88,1.83,1.86,15387510
15-Oct-24,1.85,1.90,1.83,1.84,14638303
14-Oct-24,1.81,1.88,1.79,1.85,24054081
11-Oct-24,1.84,1.84,1.79,1.82,12361462
10-Oct-24,1.82,1.83,1.80,1.81,13795011
09-Oct-24,1.84,1.85,1.80,1.81,16600632
08-Oct-24,1.83,1.86,1.81,1.84,22562889
07-Oct-24,1.84,1.86,1.82,1.82,18540620
04-Oct-24,1.85,1.86,1.83,1.84,10766484
03-Oct-24,1.85,1.86,1.82,1.86,16699163
02-Oct-24,1.88,1.90,1.85,1.87,24584659
01-Oct-24,1.87,1.89,1.84,1.85,24516279
30-Sep-24,1.91,1.91,1.84,1.86,13590175
27-Sep-24,1.85,1.91,1.84,1.90,24438352
26-Sep-24,1.88,1.93,1.85,1.86,32640551
25-Sep-24,1.86,1.90,1.82,1.84,19177542
24-Sep-24,1.91,1.95,1.86,1.86,21374220
23-Sep-24,1.87,1.90,1.83,1.87,21251665
20-Sep-24,2.00,2.01,1.85,1.87,68399498
19-Sep-24,2.09,2.14,1.98,2.01,75920587
18-Sep-24,2.08,2.24,2.06,2.07,81587940
17-Sep-24,2.03,2.20,2.00,2.09,93520639
16-Sep-24,2.01,2.09,1.92,2.04,55462384
13-Sep-24,1.84,2.14,1.84,2.08,108811763
12-Sep-24,1.96,2.03,1.82,1.82,67440241
11-Sep-24,1.80,1.88,1.77,1.87,30207497
10-Sep-24,1.82,1.82,1.75,1.80,31370532
09-Sep-24,1.91,1.91,1.81,1.81,26490203
06-Sep-24,1.91,2.00,1.90,1.90,29860211
05-Sep-24,1.93,1.95,1.88,1.91,24156611
04-Sep-24,1.92,1.97,1.92,1.94,25867728
03-Sep-24,1.93,1.99,1.88,1.91,34233944
02-Sep-24,1.96,1.97,1.91,1.92,15643768
30-Aug-24,1.96,2.02,1.93,1.97,28838864
29-Aug-24,2.03,2.04,1.93,1.98,32128854
28-Aug-24,2.08,2.09,2.02,2.05,26849482
27-Aug-24,2.07,2.14,2.05,2.09,41148783
26-Aug-24,2.23,2.24,2.03,2.07,82100901
23-Aug-24,2.17,2.29,2.14,2.25,77470056
22-Aug-24,2.29,2.35,2.10,2.15,74454039
21-Aug-24,2.15,2.54,2.14,2.30,236406029
20-Aug-24,2.14,2.14,2.01,2.04,27915240
19-Aug-24,1.92,2.14,1.92,2.14,47860623
16-Aug-24,1.96,1.99,1.91,1.91,18732255
15-Aug-24,1.92,1.99,1.87,1.96,28360239
14-Aug-24,1.94,2.00,1.90,1.91,24995903
13-Aug-24,1.90,2.03,1.89,1.96,49583539
12-Aug-24,1.92,1.94,1.87,1.89,26616573
09-Aug-24,1.86,1.92,1.84,1.91,30574703
08-Aug-24,1.94,1.96,1.80,1.85,35674882
07-Aug-24,1.73,1.90,1.73,1.88,39731253
06-Aug-24,1.76,1.82,1.71,1.71,19577394
05-Aug-24,1.76,1.78,1.71,1.74,29450365
02-Aug-24,1.79,1.87,1.78,1.85,21826446
01-Aug-24,1.80,1.86,1.76,1.78,16580444
31-Jul-24,1.80,1.86,1.79,1.82,16701922
30-Jul-24,1.81,1.82,1.75,1.79,21340611
29-Jul-24,1.85,1.88,1.81,1.83,11287131
26-Jul-24,1.83,1.89,1.82,1.86,14759852
*exoneração de responsabilidade e termos de uso