ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2023-3,74%-0,143,603,793,553,8177M14.303
07/12/20231,36%0,053,743,713,663,92136M17.565
06/12/20232,79%0,103,693,583,563,83139M20.505
05/12/20237,81%0,263,593,363,343,64102M14.157
04/12/2023-4,86%-0,173,333,463,303,4849M10.681
01/12/20234,17%0,143,503,373,253,5692M15.506
30/11/20231,82%0,063,363,353,253,3851M7.263
29/11/2023-0,60%-0,023,303,353,283,4162M9.456
28/11/20232,15%0,073,323,253,083,35103M11.983
27/11/2023-2,40%-0,083,253,373,163,4276M16.776
24/11/20232,46%0,083,333,263,203,3677M10.440
23/11/20236,56%0,203,253,073,053,41140M23.585
22/11/2023-0,97%-0,033,053,103,053,20116M31.191
21/11/20230,98%0,033,083,062,953,1586M11.393
20/11/2023-1,93%-0,063,053,143,033,2078M8.635
17/11/2023-4,31%-0,143,113,263,093,31116M17.006
16/11/20233,50%0,113,253,143,103,28109M19.605
14/11/20237,17%0,213,142,932,933,17103M23.521
13/11/2023-3,62%-0,112,933,052,933,0748M11.156
10/11/20231,00%0,033,043,023,023,1342M9.098
09/11/2023-2,90%-0,093,013,113,003,2276M16.116
08/11/2023-1,59%-0,053,103,143,063,3285M15.387
07/11/20236,78%0,203,152,932,873,18119M23.373
06/11/2023-9,23%-0,302,953,142,953,27143M17.578
03/11/20238,70%0,263,253,113,113,35149M19.487
01/11/20238,73%0,242,992,752,753,02110M15.348
31/10/20230,00%0,002,752,752,672,7859M7.738
30/10/2023-3,51%-0,102,752,902,722,9155M11.342
27/10/2023-3,72%-0,112,852,972,833,0868M10.563
26/10/20232,07%0,062,962,912,882,9957M7.818
25/10/20230,69%0,022,902,842,812,9545M10.488
24/10/20235,49%0,152,882,832,732,8854M10.712
23/10/20239,20%0,232,732,492,432,8983M14.282
20/10/2023-2,34%-0,062,502,522,462,5540M12.311
19/10/2023-5,54%-0,152,562,702,542,7551M7.984
18/10/2023-3,21%-0,092,712,802,642,8051M13.241
17/10/2023-4,11%-0,122,802,892,772,9051M9.885
16/10/20230,00%0,002,922,952,862,9730M7.458
13/10/2023-3,63%-0,112,922,962,872,9935M11.604
11/10/2023-2,57%-0,083,033,092,943,1294M14.629
10/10/202316,48%0,443,112,692,683,11142M18.740
09/10/20233,09%0,082,672,522,502,6752M10.857
06/10/2023-2,63%-0,072,592,572,502,6255M16.870
05/10/20233,50%0,092,662,582,572,6757M31.099
04/10/20237,53%0,182,572,442,382,5864M8.612
03/10/2023-2,45%-0,062,392,442,352,5347M11.203
02/10/2023-4,67%-0,122,452,562,442,6348M10.146
29/09/2023-3,02%-0,082,572,702,552,7556M10.109
28/09/20237,29%0,182,652,462,462,6574M14.827
27/09/20232,92%0,072,472,422,372,5679M24.579
26/09/20230,42%0,012,402,352,332,4432M9.265
25/09/20235,75%0,132,392,252,232,4644M9.169
22/09/2023-0,44%-0,012,262,302,242,3223M8.876
21/09/2023-5,42%-0,132,272,312,262,3434M9.696
20/09/20237,62%0,172,402,242,232,4454M14.367
19/09/2023-1,76%-0,042,232,272,202,2822M12.518
18/09/2023-1,30%-0,032,272,302,262,3423M4.705
15/09/2023-3,77%-0,092,302,382,272,4050M9.025
14/09/2023-2,05%-0,052,392,462,382,4831M6.678
13/09/2023-0,81%-0,022,442,462,432,5134M7.301
12/09/20233,80%0,092,462,352,342,4842M9.504
11/09/20231,28%0,032,372,362,282,4031M7.067
08/09/20231,30%0,032,342,282,272,3738M7.494
06/09/2023-4,94%-0,122,312,412,292,4348M9.663
05/09/2023-5,81%-0,152,432,552,422,5652M10.108
04/09/2023-0,39%-0,012,582,592,552,6535M8.267
01/09/20234,44%0,112,592,502,502,7191M16.504
31/08/2023-9,49%-0,262,482,772,482,80130M18.751
30/08/202317,09%0,402,742,352,352,80198M20.597
29/08/20236,36%0,142,342,212,172,3551M9.836
28/08/2023-3,08%-0,072,202,282,182,2942M7.983
25/08/2023-6,58%-0,162,272,432,272,4355M9.791
24/08/2023-3,95%-0,102,432,552,422,5653M7.352
23/08/2023-0,39%-0,012,532,552,512,5737M7.561
22/08/20231,60%0,042,542,532,492,5739M5.688
21/08/2023-2,72%-0,072,502,552,482,5848M8.421
18/08/20231,18%0,032,572,542,522,6543M7.415
17/08/20230,79%0,022,542,532,522,6763M11.427
16/08/20230,40%0,012,522,512,472,5551M13.138
15/08/2023-3,83%-0,102,512,632,482,6364M9.500
14/08/2023-2,25%-0,062,612,662,582,6951M7.762
11/08/2023-0,74%-0,022,672,712,652,7456M7.152
10/08/20231,51%0,042,692,682,672,7979M9.654
09/08/2023-7,99%-0,232,652,752,612,77126M19.358
08/08/2023-0,69%-0,022,882,862,822,9767M11.613
07/08/2023-3,97%-0,122,903,022,893,0289M14.023
04/08/2023-0,33%-0,013,023,032,973,1165M12.015
03/08/20231,34%0,043,033,053,003,1378M12.791
02/08/2023-0,66%-0,022,992,992,903,0263M12.224
01/08/20231,01%0,033,012,972,923,0667M11.268
31/07/2023-1,65%-0,052,983,062,973,1178M13.951
28/07/20230,33%0,013,033,062,983,0643M7.945
27/07/2023-2,27%-0,073,023,133,013,1755M9.290
26/07/20230,32%0,013,093,073,023,1343M5.882
25/07/20230,00%0,003,083,143,083,2248M8.117
24/07/2023-0,96%-0,033,083,133,033,1532M6.758
21/07/20233,67%0,113,113,002,973,1344M10.464
20/07/2023-1,32%-0,043,003,072,963,0839M8.620
19/07/2023-3,18%-0,103,043,133,013,1741M7.360
18/07/20230,96%0,033,143,133,103,1735M6.190
17/07/20231,97%0,063,113,053,003,1542M13.192
14/07/2023-3,17%-0,103,053,183,023,1853M8.772
13/07/2023-1,25%-0,043,153,223,143,2741M10.444
12/07/2023-1,85%-0,063,193,303,193,3841M10.340
11/07/2023-2,99%-0,103,253,363,173,3643M9.811
10/07/2023-2,33%-0,083,353,443,323,4848M8.968
07/07/20236,19%0,203,433,283,263,5192M14.123
06/07/2023-5,83%-0,203,233,403,183,4082M18.424
05/07/2023-2,28%-0,083,433,483,383,49103M14.102
04/07/2023-1,13%-0,043,513,533,483,5847M8.372
03/07/20231,14%0,043,553,553,493,5950M12.787
30/06/20230,86%0,033,513,533,463,6060M11.137
29/06/20232,35%0,083,483,453,393,5484M14.054
28/06/2023-0,29%-0,013,403,403,373,5056M10.918
27/06/2023-2,29%-0,083,413,533,313,58111M17.483
26/06/2023-7,92%-0,303,493,603,473,72210M19.955
23/06/2023-1,04%-0,043,793,603,513,94160M26.993
22/06/2023-3,53%-0,143,833,883,703,88106M13.982
21/06/2023-5,25%-0,223,974,223,944,27113M16.307
20/06/2023-1,87%-0,084,194,274,174,3280M13.377
19/06/2023-5,11%-0,234,274,524,254,52102M11.678
16/06/20235,63%0,244,504,264,214,61180M15.188
15/06/20233,90%0,164,264,084,074,34136M16.474
14/06/2023-1,91%-0,084,104,223,994,40184M21.654
13/06/2023-6,90%-0,314,184,514,144,55103M14.346
12/06/2023-1,75%-0,084,494,684,404,7076M9.312
09/06/20239,86%0,414,574,244,134,80177M19.573
07/06/2023-0,95%-0,044,164,254,094,36108M14.252
06/06/20235,26%0,214,204,023,964,27137M21.455
05/06/202310,83%0,393,993,723,664,06165M19.809
02/06/2023-0,83%-0,033,603,663,534,09159M24.128
01/06/20237,40%0,253,633,343,313,67121M18.990
31/05/202313,42%0,403,382,992,923,39122M12.037
30/05/2023--2,983,112,973,25111M10.602


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito