ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20220,14%0,016,997,006,757,1288M10.647
30/06/2022-3,19%-0,236,987,006,877,28130M15.747
29/06/2022-6,36%-0,497,217,717,157,94148M18.708
28/06/2022-5,06%-0,417,708,157,708,44174M15.877
27/06/2022-4,70%-0,408,118,618,048,72177M23.381
24/06/2022-4,17%-0,378,519,017,869,08283M31.343
23/06/2022-1,99%-0,188,889,108,819,30100M12.291
22/06/2022-3,62%-0,349,069,088,969,68101M9.572
21/06/2022-0,63%-0,069,409,599,099,88110M12.084
20/06/2022-1,87%-0,189,469,668,899,82129M14.882
17/06/202211,19%0,979,648,398,129,64214M25.147
15/06/202213,19%1,018,677,897,808,85199M22.041
14/06/2022-6,70%-0,557,668,367,608,39111M16.434
13/06/2022-11,72%-1,098,218,998,118,99141M19.446
10/06/2022-5,39%-0,539,309,749,309,8593M12.362
09/06/2022-2,38%-0,249,8310,059,6410,13132M15.799
08/06/2022-1,95%-0,2010,0710,2210,0210,4982M9.621
07/06/20220,00%0,0010,2710,3510,1310,60109M13.505
06/06/2022-2,65%-0,2810,2710,6810,2510,8070M8.136
03/06/2022-2,13%-0,2310,5510,7510,5210,7652M5.825
02/06/2022-0,19%-0,0210,7810,8910,6610,9674M9.756
01/06/2022-1,10%-0,1210,8011,0010,6211,0083M8.748
31/05/2022-0,91%-0,1010,9211,1110,8711,2673M8.321
30/05/2022-2,56%-0,2911,0211,4110,9811,6268M6.236
27/05/2022-2,08%-0,2411,3111,6411,1511,78104M7.911
26/05/20226,75%0,7311,5511,0110,7211,62148M16.931
25/05/2022-4,25%-0,4810,8211,3010,6911,30148M18.756
24/05/2022-6,30%-0,7611,3011,8311,1911,83174M22.785
23/05/2022-3,05%-0,3812,0612,6111,6112,67135M16.623
20/05/2022-1,27%-0,1612,4412,9312,2412,9980M8.377
19/05/20220,08%0,0112,6012,4812,4812,9768M6.682
18/05/2022-3,52%-0,4612,5912,9512,4813,0379M9.026
17/05/20221,08%0,1413,0513,2512,9013,71193M15.511
16/05/2022-1,15%-0,1512,9113,0012,8213,26106M9.676
13/05/20229,75%1,1613,0612,1212,0113,13181M13.673
12/05/20225,87%0,6611,9011,1511,0511,95175M14.314
11/05/2022-5,47%-0,6511,2411,4211,2212,07182M14.069
10/05/20225,69%0,6411,8911,4711,3012,00129M12.367
09/05/2022-6,25%-0,7511,2511,7111,1811,89130M11.202
06/05/2022-1,96%-0,2412,0012,2211,9512,54130M10.760
05/05/2022-5,85%-0,7612,2412,4611,9712,69120M10.589
04/05/20224,25%0,5313,0012,3211,8213,06162M13.936
03/05/2022-2,88%-0,3712,4712,9412,3913,0488M10.199
02/05/2022-3,17%-0,4212,8412,6312,5713,15117M11.863
29/04/2022-0,53%-0,0713,2613,5913,2413,85106M9.907
28/04/2022-0,60%-0,0813,3313,5513,0513,7796M10.280
27/04/20222,37%0,3113,4113,5113,2113,65126M11.235
26/04/2022-6,16%-0,8613,1013,9513,0714,07201M15.336
25/04/20221,60%0,2213,9613,4313,2614,00144M16.413
22/04/2022-4,72%-0,6813,7414,0613,6314,25104M12.543
20/04/2022-0,48%-0,0714,4214,5814,1514,74133M10.929
19/04/20221,12%0,1614,4914,0613,8714,68154M8.990
18/04/2022-0,21%-0,0314,3314,2213,9614,44108M9.121
14/04/2022-1,17%-0,1714,3614,4714,2014,75122M11.318
13/04/2022-2,81%-0,4214,5315,1714,4415,20181M16.309
12/04/20221,15%0,1714,9515,2214,8515,72189M14.639
11/04/2022-1,47%-0,2214,7814,6014,4215,14128M11.814
08/04/2022-5,00%-0,7915,0015,9514,9716,16238M17.483
07/04/20220,38%0,0615,7915,6515,4116,18187M15.077
06/04/2022-8,97%-1,5515,7316,8515,4116,85339M26.066
05/04/20221,35%0,2317,2817,1517,0317,97366M23.412
04/04/20221,19%0,2017,0516,8516,6817,15134M10.272
01/04/20220,96%0,1616,8516,8816,4117,19187M14.593
31/03/20222,52%0,4116,6916,3516,2517,00247M15.852
30/03/2022-2,16%-0,3616,2816,6416,1717,03193M17.339
29/03/20223,74%0,6016,6416,5016,4917,17179M14.031
28/03/20220,31%0,0516,0416,0315,4016,28150M12.909
25/03/20223,70%0,5715,9915,5715,4416,05219M19.456
24/03/20225,91%0,8615,4214,6314,6015,55211M18.628
23/03/20224,52%0,6314,5613,9413,7214,65173M14.690
22/03/20222,43%0,3313,9313,7413,6514,34154M15.861
21/03/20221,12%0,1513,6013,2413,2213,90185M16.730
18/03/20229,80%1,2013,4512,0111,9013,59327M24.965
17/03/20223,64%0,4312,2511,7411,2312,34271M22.832
16/03/202217,15%1,7311,8210,5010,4011,84405M29.639
15/03/20220,40%0,0410,0910,079,7610,46164M16.254
14/03/2022-4,74%-0,5010,0510,609,9610,7998M9.944
11/03/2022-5,21%-0,5810,5511,3810,4011,50134M13.323
10/03/2022-3,89%-0,4511,1311,2510,8211,32183M16.645
09/03/202216,97%1,6811,5810,2010,1711,64277M25.363
08/03/20220,00%0,009,9010,309,7410,30230M22.784
07/03/2022-10,49%-1,169,9010,909,8711,28155M18.089
04/03/2022-6,67%-0,7911,0611,9311,0111,95187M17.690
03/03/2022-3,03%-0,3711,8512,2311,7912,71130M13.487
02/03/2022-2,63%-0,3312,2212,1511,8412,4585M9.481
25/02/2022-0,40%-0,0512,5512,5912,1612,90155M14.979
24/02/2022-3,52%-0,4612,6012,1811,9412,78191M16.727
23/02/2022-6,31%-0,8813,0614,1013,0314,27191M15.394
22/02/20224,89%0,6513,9413,3313,3314,05229M16.719
21/02/2022-5,61%-0,7913,2914,1513,2614,26123M10.272
18/02/2022-4,09%-0,6014,0814,9014,0714,94176M11.731
17/02/2022-2,91%-0,4414,6815,1014,6415,28214M15.664
16/02/20225,96%0,8515,1214,3614,0315,20280M20.471
15/02/20226,89%0,9214,2713,6913,5314,27176M11.929
14/02/20221,14%0,1513,3513,1013,0613,85196M12.507
11/02/2022-4,69%-0,6513,2013,9013,0514,37210M17.925
10/02/20222,44%0,3313,8513,5413,2213,98187M13.098
09/02/20223,52%0,4613,5213,1113,0113,58121M9.832
08/02/20221,95%0,2513,0612,7212,4913,2690M9.331
07/02/2022-1,54%-0,2012,8113,0112,6513,2088M9.567
04/02/2022-5,11%-0,7013,0113,6412,9313,68107M10.692
03/02/20222,08%0,2813,7113,4813,1613,98112M11.965
02/02/2022-5,95%-0,8513,4314,3513,3514,54127M14.204
01/02/2022-1,24%-0,1814,2814,4014,1214,67107M11.376
31/01/20225,93%0,8114,4613,6013,5314,47121M12.710
28/01/2022-1,30%-0,1813,6513,7813,2013,84102M10.462
27/01/20222,07%0,2813,8313,6713,5614,04156M14.391
26/01/20224,88%0,6313,5513,2013,0714,05174M18.724
25/01/20221,73%0,2212,9212,6012,4313,30119M12.616
24/01/2022-0,47%-0,0612,7012,7212,4112,90131M14.630
21/01/2022-0,08%-0,0112,7612,5612,3012,93175M19.729
20/01/202210,47%1,2112,7711,7111,6513,00218M18.558
19/01/20224,24%0,4711,5611,2211,1612,02156M13.201
18/01/2022-4,23%-0,4911,0911,5111,0311,53112M11.496
17/01/2022-1,11%-0,1311,5811,6611,3711,8977M7.673
14/01/2022-2,01%-0,2411,7111,9111,4212,09130M11.247
13/01/20220,17%0,0211,9511,8411,6712,1976M9.093
12/01/20222,58%0,3011,9311,6611,5212,2487M10.791
11/01/20220,35%0,0411,6311,5711,3811,9067M10.595
10/01/20220,52%0,0611,5911,3011,1411,6054M8.866
07/01/20221,95%0,2211,5311,1010,9711,68113M14.280
06/01/20221,07%0,1211,3111,2910,8611,45151M19.889
05/01/2022-6,98%-0,8411,1911,8011,1512,13169M18.763
04/01/2022-6,53%-0,8412,0312,9411,9213,21153M17.158
03/01/2022-4,10%-0,5512,8713,4012,7013,65119M15.374
30/12/20212,13%0,2813,4213,2913,0813,5393M12.906
29/12/2021-7,33%-1,0413,1414,1513,0714,31150M14.173
28/12/20213,13%0,4314,1813,8013,6914,30106M10.999
27/12/2021-0,22%-0,0313,7513,7113,5514,23113M10.074
23/12/2021-2,61%-0,3713,7814,1913,7114,3768M8.144
22/12/2021-0,07%-0,0114,1514,1713,9714,84136M13.049
21/12/20212,16%0,3014,1614,0913,4014,29143M16.196
20/12/2021-8,76%-1,3313,8614,4913,7614,64172M15.621
17/12/2021--15,1915,0614,5215,38146M14.651


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito