ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,36%0,1953,1553,2151,5153,5076M7.377
15/08/2019-2,56%-1,3952,9654,0851,2054,7291M9.114
14/08/2019-0,68%-0,3754,3554,2553,5355,48111M12.611
13/08/2019-0,31%-0,1754,7254,9053,8556,1978M9.302
12/08/2019-3,02%-1,7154,8955,3053,5655,30108M9.864
09/08/20199,27%4,8056,6055,0554,9357,48387M19.331
08/08/20191,55%0,7951,8051,2750,7252,1156M6.612
07/08/2019-2,56%-1,3451,0151,8250,1151,9991M7.996
06/08/20190,94%0,4952,3552,1051,3452,64182M6.493
05/08/2019-1,80%-0,9551,8652,2851,2452,40107M8.569
02/08/20191,95%1,0152,8152,2052,2053,40182M10.725
01/08/20191,83%0,9351,8051,0050,8852,39129M11.513
31/07/20191,64%0,8250,8749,9149,5851,43145M13.698
30/07/20195,15%2,4550,0547,2847,1150,58136M9.896
29/07/2019-0,79%-0,3847,6048,1147,3548,2063M4.077
26/07/20192,09%0,9847,9847,2946,6048,50119M8.220
25/07/20190,02%0,0147,0047,2546,3547,5692M6.839
24/07/20191,29%0,6046,9946,3946,3247,2190M7.236
23/07/2019-1,63%-0,7746,3947,3046,1347,80138M8.680
22/07/2019-2,64%-1,2847,1648,9047,0049,1089M8.084
19/07/2019-1,14%-0,5648,4449,2247,9549,6779M8.308
18/07/2019-2,51%-1,2649,0050,8648,9650,90115M10.276
17/07/2019-0,36%-0,1850,2650,4550,0351,16147M8.652
16/07/2019-1,23%-0,6350,4451,3950,1251,44132M4.783
15/07/2019-3,59%-1,9051,0753,0051,0753,2483M5.869
12/07/2019-0,34%-0,1852,9753,5552,6054,48109M10.024
11/07/20191,63%0,8553,1552,8552,1553,60214M11.388
10/07/20196,56%3,2252,3049,5949,5052,96277M15.717
08/07/20190,84%0,4149,0849,3048,8049,4974M8.079
05/07/20190,98%0,4748,6748,5948,2049,40205M12.311
04/07/2019-1,11%-0,5448,2049,2547,7949,46136M12.195
03/07/2019-0,33%-0,1648,7448,6648,4549,4398M7.448
02/07/2019-0,45%-0,2248,9049,5048,1249,7681M8.123
01/07/2019-1,37%-0,6849,1250,4548,2550,8070M7.550
28/06/2019-0,90%-0,4549,8050,8449,7151,89137M8.008
27/06/2019-0,99%-0,5050,2550,5049,9951,1077M5.235
26/06/2019-1,48%-0,7650,7552,1950,5652,1947M4.034
25/06/2019-3,79%-2,0351,5152,9051,4053,5063M7.194
24/06/20190,51%0,2753,5453,6852,8653,6833M4.029
21/06/20192,54%1,3253,2752,5051,8153,9076M7.451
19/06/20192,28%1,1651,9551,3450,1952,0060M6.107
18/06/2019-0,51%-0,2650,7951,1150,2352,0965M7.534
17/06/20190,99%0,5051,0550,1350,0551,7451M5.482
14/06/20191,12%0,5650,5550,0249,8151,5055M6.599
13/06/20192,71%1,3249,9948,9048,5750,4485M8.000
12/06/2019-0,88%-0,4348,6749,2348,0749,8345M4.748
11/06/20191,01%0,4949,1049,3647,6050,42116M9.557
10/06/2019-1,30%-0,6448,6149,0048,4049,6537M3.668
07/06/20190,51%0,2549,2549,1648,9050,2737M4.572
06/06/20190,45%0,2249,0049,5048,3850,0058M5.677
05/06/2019-2,87%-1,4448,7850,1048,7850,9735M3.913
04/06/2019-1,91%-0,9850,2251,9649,5051,9656M7.063
03/06/2019-0,81%-0,4251,2051,7050,8052,2650M4.477
31/05/20190,17%0,0951,6251,0050,2551,6263M6.201
30/05/20195,49%2,6851,5348,8648,2851,5383M8.773
29/05/20190,10%0,0548,8548,8048,8050,7261M7.452
28/05/20192,31%1,1048,8048,0048,0049,2058M7.049
27/05/20190,85%0,4047,7047,7647,4048,5431M3.640
24/05/2019-1,46%-0,7047,3048,5047,1649,3831M4.328
23/05/2019-3,23%-1,6048,0049,4448,0050,2555M4.669
22/05/2019-1,39%-0,7049,6051,0049,2451,3349M6.463
21/05/20196,34%3,0050,3047,5047,5050,75136M10.954
20/05/20191,87%0,8747,3047,0045,7047,6760M7.879
17/05/2019-3,07%-1,4746,4347,9043,9647,98186M19.652
16/05/2019-4,20%-2,1047,9050,1547,5050,15123M13.063
15/05/2019-2,29%-1,1750,0050,6549,2350,6558M5.904
14/05/20193,37%1,6751,1750,0749,9752,11159M9.988
13/05/2019-7,68%-4,1249,5052,5049,2052,83198M14.732
10/05/2019-8,58%-5,0353,6258,3453,6258,35150M12.053
09/05/20190,00%0,0058,6558,0257,8659,1869M4.288
08/05/20193,62%2,0558,6556,7556,7559,15146M9.207
07/05/20190,66%0,3756,6056,0055,0356,60113M4.509
06/05/2019-1,09%-0,6256,2356,6655,7756,6624M2.822
03/05/2019-0,87%-0,5056,8557,4056,6657,7351M3.273
02/05/20190,99%0,5657,3556,7056,1157,3834M4.097
30/04/20190,98%0,5556,7956,0056,0056,9344M4.385
29/04/20190,95%0,5356,2456,1155,8056,4028M2.961
26/04/20191,29%0,7155,7155,1054,8056,1456M6.299
25/04/20192,90%1,5555,0053,4553,1555,3660M5.050
24/04/2019-2,18%-1,1953,4554,8653,0554,8663M6.185
23/04/20191,75%0,9454,6453,9953,1454,80116M8.394
22/04/20192,64%1,3853,7052,8052,4153,9490M7.974
18/04/20195,91%2,9252,3249,6149,6152,85196M10.291
17/04/2019-1,04%-0,5249,4050,0748,8150,5593M7.166
16/04/2019-1,93%-0,9849,9250,7549,9251,3898M5.499
15/04/2019-0,20%-0,1050,9051,4350,3051,7454M5.456
12/04/2019-2,02%-1,0551,0051,3250,6052,4136M4.754
11/04/20190,48%0,2552,0551,8051,4052,4348M3.848
10/04/20192,37%1,2051,8050,8550,5452,2887M6.908
09/04/2019-2,13%-1,1050,6051,2450,6051,97104M6.643
08/04/2019-2,67%-1,4251,7052,8251,0152,8292M9.476
05/04/20190,99%0,5253,1252,6051,8053,7467M6.759
04/04/2019-0,38%-0,2052,6053,0051,7053,5383M8.888
03/04/2019-2,31%-1,2552,8054,2652,0854,6765M6.315
02/04/2019-0,50%-0,2754,0554,7053,5554,9035M3.884
01/04/2019-0,79%-0,4354,3255,2554,2655,3336M3.600
29/03/20190,46%0,2554,7554,9954,0655,11121M7.317
28/03/20193,45%1,8254,5052,3751,1255,30131M11.765
27/03/2019-3,94%-2,1652,6854,0452,1354,3172M7.273
26/03/20191,50%0,8154,8454,3353,9155,5574M5.865
25/03/2019-0,70%-0,3854,0354,4054,0255,4983M8.642


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br