ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-1,21%-0,6553,0053,5652,2753,8272M7.517
15/10/2019-0,22%-0,1253,6553,7652,8154,7461M6.634
14/10/20191,17%0,6253,7753,4852,8454,3836M3.970
11/10/20190,99%0,5253,1553,1652,7554,0869M8.897
10/10/2019-2,17%-1,1752,6353,4052,1153,7582M9.511
09/10/2019-0,09%-0,0553,8054,4552,5054,4577M8.036
08/10/2019-1,25%-0,6853,8554,2553,3954,8969M4.439
07/10/2019-2,07%-1,1554,5355,0654,2855,8853M5.726
04/10/20191,40%0,7755,6854,9054,2355,6834M3.726
03/10/2019-0,13%-0,0754,9154,7153,3855,4752M5.750
02/10/2019-2,17%-1,2254,9855,7953,9055,79112M10.242
01/10/20190,63%0,3556,2055,8755,2456,56135M8.736
30/09/20192,03%1,1155,8554,7053,9456,19111M8.061
27/09/20194,83%2,5254,7452,2352,1855,13176M11.808
26/09/20192,59%1,3252,2250,8050,8052,4259M6.059
25/09/2019-0,33%-0,1750,9051,1450,2551,4663M7.296
24/09/2019-0,35%-0,1851,0751,7051,0352,3584M8.312
23/09/2019-3,70%-1,9751,2553,0050,9253,05115M11.402
20/09/2019-1,35%-0,7353,2254,0052,2054,00150M8.611
19/09/20192,08%1,1053,9553,0052,9454,40112M8.950
18/09/20193,42%1,7552,8551,1650,8852,8989M8.352
17/09/20190,79%0,4051,1050,8549,7251,64103M8.056
16/09/2019-1,17%-0,6050,7051,5650,2151,82137M6.280
13/09/2019-1,27%-0,6651,3052,0650,8852,14111M4.984
12/09/2019-1,03%-0,5451,9652,6051,4152,9266M5.763
11/09/20193,24%1,6552,5051,2851,0352,5052M4.712
10/09/2019-1,64%-0,8550,8551,7550,2652,0039M4.800
09/09/20191,71%0,8751,7051,0250,0651,7060M6.986
06/09/2019-1,87%-0,9750,8352,1950,8152,6178M6.414
05/09/2019-0,77%-0,4051,8052,9151,7653,2082M8.766
04/09/2019-1,95%-1,0452,2053,7852,1354,5654M5.771
03/09/2019-0,86%-0,4653,2453,8352,5355,5859M6.457
02/09/20191,19%0,6353,7052,9152,6654,6044M4.496
30/08/2019-0,15%-0,0853,0753,4752,2854,0575M5.819
29/08/20193,04%1,5753,1551,6551,3953,5551M6.129
28/08/2019-0,42%-0,2251,5851,2850,5051,9467M6.402
27/08/2019-1,31%-0,6951,8053,5550,2753,5595M8.796
26/08/2019-0,19%-0,1052,4952,6251,3153,4258M7.102
23/08/2019-5,24%-2,9152,5954,9452,0354,9489M9.221
22/08/2019-0,70%-0,3955,5055,8454,3555,8457M6.108
21/08/20193,50%1,8955,8954,2954,0755,8971M7.256
20/08/20190,54%0,2954,0053,7052,0254,0544M5.435
19/08/20191,05%0,5653,7153,4652,8454,9557M6.104
16/08/20190,36%0,1953,1553,2151,5153,5076M7.377
15/08/2019-2,56%-1,3952,9654,0851,2054,7291M9.114
14/08/2019-0,68%-0,3754,3554,2553,5355,48111M12.611
13/08/2019-0,31%-0,1754,7254,9053,8556,1978M9.302
12/08/2019-3,02%-1,7154,8955,3053,5655,30108M9.864
09/08/20199,27%4,8056,6055,0554,9357,48387M19.331
08/08/20191,55%0,7951,8051,2750,7252,1156M6.612
07/08/2019-2,56%-1,3451,0151,8250,1151,9991M7.996
06/08/20190,94%0,4952,3552,1051,3452,64182M6.493
05/08/2019-1,80%-0,9551,8652,2851,2452,40107M8.569
02/08/20191,95%1,0152,8152,2052,2053,40182M10.725
01/08/20191,83%0,9351,8051,0050,8852,39129M11.513
31/07/20191,64%0,8250,8749,9149,5851,43145M13.698
30/07/20195,15%2,4550,0547,2847,1150,58136M9.896
29/07/2019-0,79%-0,3847,6048,1147,3548,2063M4.077
26/07/20192,09%0,9847,9847,2946,6048,50119M8.220
25/07/20190,02%0,0147,0047,2546,3547,5692M6.839
24/07/20191,29%0,6046,9946,3946,3247,2190M7.236
23/07/2019-1,63%-0,7746,3947,3046,1347,80138M8.680
22/07/2019-2,64%-1,2847,1648,9047,0049,1089M8.084
19/07/2019-1,14%-0,5648,4449,2247,9549,6779M8.308
18/07/2019-2,51%-1,2649,0050,8648,9650,90115M10.276
17/07/2019-0,36%-0,1850,2650,4550,0351,16147M8.652
16/07/2019-1,23%-0,6350,4451,3950,1251,44132M4.783
15/07/2019-3,59%-1,9051,0753,0051,0753,2483M5.869
12/07/2019-0,34%-0,1852,9753,5552,6054,48109M10.024
11/07/20191,63%0,8553,1552,8552,1553,60214M11.388
10/07/20196,56%3,2252,3049,5949,5052,96277M15.717
08/07/20190,84%0,4149,0849,3048,8049,4974M8.079
05/07/20190,98%0,4748,6748,5948,2049,40205M12.311
04/07/2019-1,11%-0,5448,2049,2547,7949,46136M12.195
03/07/2019-0,33%-0,1648,7448,6648,4549,4398M7.448
02/07/2019-0,45%-0,2248,9049,5048,1249,7681M8.123
01/07/2019-1,37%-0,6849,1250,4548,2550,8070M7.550
28/06/2019-0,90%-0,4549,8050,8449,7151,89137M8.008
27/06/2019-0,99%-0,5050,2550,5049,9951,1077M5.235
26/06/2019-1,48%-0,7650,7552,1950,5652,1947M4.034
25/06/2019-3,79%-2,0351,5152,9051,4053,5063M7.194
24/06/20190,51%0,2753,5453,6852,8653,6833M4.029
21/06/20192,54%1,3253,2752,5051,8153,9076M7.451
19/06/20192,28%1,1651,9551,3450,1952,0060M6.107
18/06/2019-0,51%-0,2650,7951,1150,2352,0965M7.534
17/06/20190,99%0,5051,0550,1350,0551,7451M5.482
14/06/20191,12%0,5650,5550,0249,8151,5055M6.599
13/06/20192,71%1,3249,9948,9048,5750,4485M8.000
12/06/2019-0,88%-0,4348,6749,2348,0749,8345M4.748
11/06/20191,01%0,4949,1049,3647,6050,42116M9.557
10/06/2019-1,30%-0,6448,6149,0048,4049,6537M3.668
07/06/20190,51%0,2549,2549,1648,9050,2737M4.572
06/06/20190,45%0,2249,0049,5048,3850,0058M5.677
05/06/2019-2,87%-1,4448,7850,1048,7850,9735M3.913
04/06/2019-1,91%-0,9850,2251,9649,5051,9656M7.063
03/06/2019-0,81%-0,4251,2051,7050,8052,2650M4.477
31/05/20190,17%0,0951,6251,0050,2551,6263M6.201
30/05/20195,49%2,6851,5348,8648,2851,5383M8.773
29/05/20190,10%0,0548,8548,8048,8050,7261M7.452
28/05/20192,31%1,1048,8048,0048,0049,2058M7.049
27/05/20190,85%0,4047,7047,7647,4048,5431M3.640


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br