Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 2,20% | 0,04 | 1,86 | 1,83 | 1,82 | 1,89 | 15M | 3.971 |
25/07/2024 | 1,11% | 0,02 | 1,82 | 1,81 | 1,78 | 1,84 | 17M | 5.426 |
24/07/2024 | -2,17% | -0,04 | 1,80 | 1,84 | 1,80 | 1,84 | 15M | 5.248 |
23/07/2024 | -1,60% | -0,03 | 1,84 | 1,87 | 1,83 | 1,88 | 19M | 5.867 |
22/07/2024 | 0,00% | 0,00 | 1,87 | 1,87 | 1,87 | 1,93 | 15M | 3.251 |
19/07/2024 | 0,00% | 0,00 | 1,87 | 1,88 | 1,85 | 1,92 | 20M | 4.188 |
18/07/2024 | -4,59% | -0,09 | 1,87 | 1,94 | 1,86 | 1,94 | 32M | 12.348 |
17/07/2024 | -5,77% | -0,12 | 1,96 | 2,06 | 1,94 | 2,09 | 34M | 11.290 |
16/07/2024 | -0,95% | -0,02 | 2,08 | 2,08 | 2,06 | 2,14 | 18M | 4.675 |
15/07/2024 | 0,48% | 0,01 | 2,10 | 2,09 | 2,05 | 2,11 | 18M | 4.570 |
12/07/2024 | -2,79% | -0,06 | 2,09 | 2,16 | 2,09 | 2,16 | 15M | 2.991 |
11/07/2024 | 1,90% | 0,04 | 2,15 | 2,12 | 2,11 | 2,18 | 19M | 10.033 |
10/07/2024 | -1,86% | -0,04 | 2,11 | 2,17 | 2,11 | 2,22 | 35M | 8.858 |
09/07/2024 | 7,50% | 0,15 | 2,15 | 2,00 | 1,99 | 2,19 | 82M | 11.103 |
08/07/2024 | -2,91% | -0,06 | 2,00 | 2,05 | 1,98 | 2,06 | 24M | 6.859 |
05/07/2024 | 10,16% | 0,19 | 2,06 | 1,88 | 1,85 | 2,06 | 65M | 11.093 |
04/07/2024 | 0,00% | 0,00 | 1,87 | 1,91 | 1,85 | 1,97 | 54M | 6.215 |
03/07/2024 | 3,89% | 0,07 | 1,87 | 1,82 | 1,80 | 1,90 | 37M | 6.046 |
02/07/2024 | -7,69% | -0,15 | 1,80 | 1,96 | 1,80 | 1,96 | 41M | 7.184 |
01/07/2024 | -0,51% | -0,01 | 1,95 | 1,95 | 1,93 | 2,00 | 10M | 6.212 |
28/06/2024 | -2,49% | -0,05 | 1,96 | 1,99 | 1,92 | 2,01 | 20M | 5.072 |
27/06/2024 | 5,79% | 0,11 | 2,01 | 1,90 | 1,88 | 2,01 | 21M | 4.781 |
26/06/2024 | -1,04% | -0,02 | 1,90 | 1,90 | 1,86 | 1,92 | 15M | 6.213 |
25/06/2024 | -2,54% | -0,05 | 1,92 | 1,95 | 1,91 | 1,98 | 12M | 3.348 |
24/06/2024 | 3,68% | 0,07 | 1,97 | 1,91 | 1,90 | 1,97 | 16M | 4.584 |
21/06/2024 | -0,52% | -0,01 | 1,90 | 1,90 | 1,88 | 1,93 | 18M | 6.882 |
20/06/2024 | 1,06% | 0,02 | 1,91 | 1,91 | 1,87 | 1,95 | 20M | 8.145 |
19/06/2024 | -1,05% | -0,02 | 1,89 | 1,91 | 1,86 | 1,92 | 17M | 4.416 |
18/06/2024 | -5,45% | -0,11 | 1,91 | 1,99 | 1,90 | 2,04 | 16M | 5.238 |
17/06/2024 | 0,50% | 0,01 | 2,02 | 2,01 | 1,97 | 2,04 | 13M | 3.546 |
14/06/2024 | 4,15% | 0,08 | 2,01 | 1,93 | 1,91 | 2,02 | 18M | 3.413 |
13/06/2024 | 1,58% | 0,03 | 1,93 | 1,90 | 1,88 | 1,98 | 21M | 4.523 |
12/06/2024 | -1,55% | -0,03 | 1,90 | 1,94 | 1,87 | 1,97 | 27M | 8.133 |
11/06/2024 | 3,21% | 0,06 | 1,93 | 1,86 | 1,86 | 1,95 | 23M | 8.759 |
10/06/2024 | -1,58% | -0,03 | 1,87 | 1,91 | 1,86 | 1,93 | 13M | 7.164 |
07/06/2024 | -2,06% | -0,04 | 1,90 | 1,88 | 1,87 | 1,93 | 29M | 9.103 |
06/06/2024 | 1,57% | 0,03 | 1,94 | 1,92 | 1,92 | 2,02 | 27M | 6.138 |
05/06/2024 | -1,55% | -0,03 | 1,91 | 1,94 | 1,91 | 1,99 | 14M | 5.347 |
04/06/2024 | -0,51% | -0,01 | 1,94 | 1,95 | 1,92 | 1,97 | 15M | 7.067 |
03/06/2024 | 1,04% | 0,02 | 1,95 | 1,93 | 1,91 | 2,00 | 25M | 6.206 |
31/05/2024 | -2,53% | -0,05 | 1,93 | 1,98 | 1,93 | 1,99 | 17M | 7.152 |
29/05/2024 | -2,94% | -0,06 | 1,98 | 2,00 | 1,96 | 2,06 | 24M | 5.483 |
28/05/2024 | -3,32% | -0,07 | 2,04 | 2,14 | 2,02 | 2,16 | 23M | 5.844 |
27/05/2024 | 3,43% | 0,07 | 2,11 | 2,04 | 2,04 | 2,11 | 15M | 3.891 |
24/05/2024 | -0,49% | -0,01 | 2,04 | 2,05 | 2,03 | 2,11 | 14M | 3.655 |
23/05/2024 | 2,50% | 0,05 | 2,05 | 2,00 | 1,97 | 2,05 | 13M | 3.841 |
22/05/2024 | -2,44% | -0,05 | 2,00 | 2,04 | 1,99 | 2,05 | 14M | 4.252 |
21/05/2024 | 0,49% | 0,01 | 2,05 | 2,03 | 2,02 | 2,08 | 14M | 4.084 |
20/05/2024 | 1,49% | 0,03 | 2,04 | 2,00 | 1,97 | 2,11 | 26M | 5.434 |
17/05/2024 | 1,01% | 0,02 | 2,01 | 1,97 | 1,96 | 2,03 | 33M | 7.345 |
16/05/2024 | -7,44% | -0,16 | 1,99 | 2,12 | 1,96 | 2,17 | 59M | 17.757 |
15/05/2024 | -3,59% | -0,08 | 2,15 | 2,22 | 2,13 | 2,26 | 24M | 18.083 |
14/05/2024 | 0,90% | 0,02 | 2,23 | 2,20 | 2,19 | 2,26 | 18M | 5.251 |
13/05/2024 | -1,78% | -0,04 | 2,21 | 2,23 | 2,19 | 2,27 | 15M | 6.184 |
10/05/2024 | -0,88% | -0,02 | 2,25 | 2,31 | 2,23 | 2,37 | 36M | 10.652 |
09/05/2024 | -4,22% | -0,10 | 2,27 | 2,28 | 2,23 | 2,32 | 27M | 11.315 |
08/05/2024 | 2,16% | 0,05 | 2,37 | 2,26 | 2,17 | 2,39 | 39M | 19.408 |
07/05/2024 | -2,11% | -0,05 | 2,32 | 2,38 | 2,27 | 2,42 | 44M | 9.877 |
06/05/2024 | -0,84% | -0,02 | 2,37 | 2,37 | 2,33 | 2,44 | 30M | 9.793 |
03/05/2024 | 5,75% | 0,13 | 2,39 | 2,38 | 2,29 | 2,42 | 61M | 13.789 |
02/05/2024 | 12,44% | 0,25 | 2,26 | 2,08 | 2,08 | 2,26 | 59M | 13.827 |
30/04/2024 | -3,37% | -0,07 | 2,01 | 2,07 | 2,00 | 2,10 | 32M | 10.893 |
29/04/2024 | -0,95% | -0,02 | 2,08 | 2,10 | 2,07 | 2,14 | 25M | 6.714 |
26/04/2024 | 4,48% | 0,09 | 2,10 | 2,05 | 2,04 | 2,14 | 24M | 8.875 |
25/04/2024 | 0,50% | 0,01 | 2,01 | 2,00 | 1,93 | 2,04 | 21M | 7.361 |
24/04/2024 | -3,85% | -0,08 | 2,00 | 2,09 | 1,96 | 2,12 | 38M | 9.054 |
23/04/2024 | -2,35% | -0,05 | 2,08 | 2,12 | 2,06 | 2,23 | 53M | 8.839 |
22/04/2024 | 10,94% | 0,21 | 2,13 | 1,97 | 1,96 | 2,15 | 52M | 9.290 |
19/04/2024 | 6,67% | 0,12 | 1,92 | 1,78 | 1,78 | 1,95 | 67M | 19.492 |
18/04/2024 | -4,26% | -0,08 | 1,80 | 1,88 | 1,80 | 1,91 | 59M | 18.083 |
17/04/2024 | -5,05% | -0,10 | 1,88 | 2,01 | 1,88 | 2,04 | 68M | 13.174 |
16/04/2024 | -2,46% | -0,05 | 1,98 | 1,97 | 1,88 | 2,04 | 84M | 16.154 |
15/04/2024 | -9,38% | -0,21 | 2,03 | 2,23 | 2,01 | 2,24 | 88M | 19.839 |
12/04/2024 | -5,08% | -0,12 | 2,24 | 2,35 | 2,22 | 2,35 | 89M | 15.895 |
11/04/2024 | -4,07% | -0,10 | 2,36 | 2,45 | 2,33 | 2,45 | 56M | 11.481 |
10/04/2024 | -5,38% | -0,14 | 2,46 | 2,58 | 2,45 | 2,59 | 74M | 27.817 |
09/04/2024 | -2,62% | -0,07 | 2,60 | 2,66 | 2,58 | 2,67 | 84M | 18.178 |
08/04/2024 | -2,20% | -0,06 | 2,67 | 2,73 | 2,65 | 2,75 | 51M | 12.003 |
05/04/2024 | -1,44% | -0,04 | 2,73 | 2,78 | 2,73 | 2,80 | 36M | 6.826 |
04/04/2024 | 2,59% | 0,07 | 2,77 | 2,72 | 2,71 | 2,82 | 78M | 11.890 |
03/04/2024 | 0,37% | 0,01 | 2,70 | 2,67 | 2,61 | 2,74 | 71M | 9.244 |
02/04/2024 | -1,47% | -0,04 | 2,69 | 2,70 | 2,62 | 2,74 | 64M | 19.096 |
01/04/2024 | -5,86% | -0,17 | 2,73 | 2,89 | 2,70 | 2,94 | 102M | 16.777 |
28/03/2024 | -4,29% | -0,13 | 2,90 | 3,03 | 2,88 | 3,03 | 162M | 12.239 |
27/03/2024 | -6,48% | -0,21 | 3,03 | 3,19 | 2,97 | 3,20 | 117M | 18.432 |
26/03/2024 | -1,82% | -0,06 | 3,24 | 3,27 | 3,24 | 3,35 | 33M | 4.686 |
25/03/2024 | 1,23% | 0,04 | 3,30 | 3,26 | 3,23 | 3,33 | 29M | 6.874 |
22/03/2024 | -3,83% | -0,13 | 3,26 | 3,39 | 3,21 | 3,39 | 54M | 9.583 |
21/03/2024 | -5,04% | -0,18 | 3,39 | 3,53 | 3,35 | 3,57 | 58M | 8.831 |
20/03/2024 | 5,31% | 0,18 | 3,57 | 3,39 | 3,34 | 3,59 | 61M | 9.384 |
19/03/2024 | 0,89% | 0,03 | 3,39 | 3,38 | 3,33 | 3,40 | 16M | 3.563 |
18/03/2024 | -0,88% | -0,03 | 3,36 | 3,40 | 3,35 | 3,50 | 41M | 5.283 |
15/03/2024 | 0,89% | 0,03 | 3,39 | 3,36 | 3,32 | 3,41 | 29M | 6.121 |
14/03/2024 | -1,75% | -0,06 | 3,36 | 3,44 | 3,31 | 3,45 | 30M | 7.725 |
13/03/2024 | 0,88% | 0,03 | 3,42 | 3,40 | 3,27 | 3,45 | 38M | 7.497 |
12/03/2024 | 3,35% | 0,11 | 3,39 | 3,32 | 3,30 | 3,41 | 37M | 9.400 |
11/03/2024 | -2,67% | -0,09 | 3,28 | 3,34 | 3,27 | 3,36 | 25M | 6.682 |
08/03/2024 | 2,43% | 0,08 | 3,37 | 3,24 | 3,23 | 3,39 | 40M | 10.136 |
07/03/2024 | -2,66% | -0,09 | 3,29 | 3,41 | 3,28 | 3,43 | 44M | 7.634 |
06/03/2024 | -3,98% | -0,14 | 3,38 | 3,59 | 3,38 | 3,60 | 66M | 9.635 |
05/03/2024 | 5,39% | 0,18 | 3,52 | 3,38 | 3,38 | 3,60 | 81M | 16.839 |
04/03/2024 | -2,62% | -0,09 | 3,34 | 3,42 | 3,33 | 3,47 | 35M | 10.524 |
01/03/2024 | 2,39% | 0,08 | 3,43 | 3,34 | 3,32 | 3,47 | 79M | 11.787 |
29/02/2024 | 1,52% | 0,05 | 3,35 | 3,28 | 3,23 | 3,35 | 32M | 6.061 |
28/02/2024 | -0,30% | -0,01 | 3,30 | 3,28 | 3,23 | 3,32 | 36M | 10.643 |
27/02/2024 | 4,75% | 0,15 | 3,31 | 3,20 | 3,20 | 3,33 | 64M | 9.137 |
26/02/2024 | -0,94% | -0,03 | 3,16 | 3,16 | 3,13 | 3,20 | 16M | 3.564 |
23/02/2024 | -2,15% | -0,07 | 3,19 | 3,28 | 3,15 | 3,28 | 41M | 7.828 |
22/02/2024 | 0,93% | 0,03 | 3,26 | 3,26 | 3,20 | 3,29 | 54M | 5.817 |
21/02/2024 | -2,71% | -0,09 | 3,23 | 3,31 | 3,19 | 3,33 | 47M | 6.593 |
20/02/2024 | 0,61% | 0,02 | 3,32 | 3,25 | 3,22 | 3,40 | 80M | 8.945 |
19/02/2024 | 4,76% | 0,15 | 3,30 | 3,14 | 3,12 | 3,30 | 49M | 4.808 |
16/02/2024 | 0,32% | 0,01 | 3,15 | 3,17 | 3,12 | 3,20 | 38M | 5.253 |
15/02/2024 | -0,95% | -0,03 | 3,14 | 3,20 | 3,12 | 3,25 | 41M | 9.670 |
14/02/2024 | -0,31% | -0,01 | 3,17 | 3,16 | 3,10 | 3,22 | 32M | 7.432 |
09/02/2024 | 0,95% | 0,03 | 3,18 | 3,13 | 3,09 | 3,23 | 58M | 7.910 |
08/02/2024 | 1,94% | 0,06 | 3,15 | 3,11 | 3,03 | 3,17 | 48M | 10.329 |
07/02/2024 | -1,90% | -0,06 | 3,09 | 3,12 | 3,02 | 3,16 | 56M | 8.289 |
06/02/2024 | 2,61% | 0,08 | 3,15 | 3,08 | 3,07 | 3,20 | 56M | 10.817 |
05/02/2024 | 1,32% | 0,04 | 3,07 | 3,03 | 3,00 | 3,11 | 60M | 13.698 |
02/02/2024 | -0,98% | -0,03 | 3,03 | 3,06 | 2,97 | 3,17 | 77M | 12.048 |
01/02/2024 | 5,15% | 0,15 | 3,06 | 2,94 | 2,91 | 3,09 | 88M | 14.927 |
31/01/2024 | 1,39% | 0,04 | 2,91 | 2,87 | 2,87 | 3,09 | 81M | 12.201 |
30/01/2024 | -3,37% | -0,10 | 2,87 | 2,94 | 2,87 | 2,97 | 44M | 17.168 |
29/01/2024 | -3,26% | -0,10 | 2,97 | 3,06 | 2,90 | 3,08 | 79M | 10.934 |
26/01/2024 | -4,36% | -0,14 | 3,07 | 3,21 | 3,05 | 3,23 | 101M | 20.334 |
25/01/2024 | 1,58% | 0,05 | 3,21 | 3,20 | 3,16 | 3,35 | 79M | 8.576 |
24/01/2024 | -1,86% | -0,06 | 3,16 | 3,25 | 3,16 | 3,28 | 27M | 6.129 |
23/01/2024 | 1,58% | 0,05 | 3,22 | 3,20 | 3,18 | 3,25 | 26M | 8.143 |
22/01/2024 | -2,46% | -0,08 | 3,17 | 3,27 | 3,13 | 3,30 | 55M | 11.607 |
19/01/2024 | -0,31% | -0,01 | 3,25 | 3,29 | 3,13 | 3,34 | 56M | 12.962 |
18/01/2024 | 2,19% | 0,07 | 3,26 | 3,24 | 3,17 | 3,31 | 60M | 7.910 |
17/01/2024 | -3,04% | -0,10 | 3,19 | 3,28 | 3,16 | 3,31 | 78M | 14.194 |
16/01/2024 | - | - | 3,29 | 3,35 | 3,21 | 3,41 | 54M | 16.682 |
Date,Open,High,Low,Close,Volume
26-Jul-24,1.83,1.89,1.82,1.86,14759852
25-Jul-24,1.81,1.84,1.78,1.82,17335664
24-Jul-24,1.84,1.84,1.80,1.80,15222159
23-Jul-24,1.87,1.88,1.83,1.84,19168571
22-Jul-24,1.87,1.93,1.87,1.87,14702649
19-Jul-24,1.88,1.92,1.85,1.87,19772552
18-Jul-24,1.94,1.94,1.86,1.87,32284580
17-Jul-24,2.06,2.09,1.94,1.96,33986005
16-Jul-24,2.08,2.14,2.06,2.08,17525565
15-Jul-24,2.09,2.11,2.05,2.10,18259684
12-Jul-24,2.16,2.16,2.09,2.09,14966424
11-Jul-24,2.12,2.18,2.11,2.15,19097641
10-Jul-24,2.17,2.22,2.11,2.11,34546984
09-Jul-24,2.00,2.19,1.99,2.15,81855536
08-Jul-24,2.05,2.06,1.98,2.00,24461083
05-Jul-24,1.88,2.06,1.85,2.06,64998033
04-Jul-24,1.91,1.97,1.85,1.87,54370225
03-Jul-24,1.82,1.90,1.80,1.87,37451672
02-Jul-24,1.96,1.96,1.80,1.80,41383496
01-Jul-24,1.95,2.00,1.93,1.95,9599080
28-Jun-24,1.99,2.01,1.92,1.96,20253024
27-Jun-24,1.90,2.01,1.88,2.01,20935553
26-Jun-24,1.90,1.92,1.86,1.90,15479514
25-Jun-24,1.95,1.98,1.91,1.92,11565910
24-Jun-24,1.91,1.97,1.90,1.97,16104202
21-Jun-24,1.90,1.93,1.88,1.90,18221615
20-Jun-24,1.91,1.95,1.87,1.91,20145855
19-Jun-24,1.91,1.92,1.86,1.89,17497588
18-Jun-24,1.99,2.04,1.90,1.91,16347002
17-Jun-24,2.01,2.04,1.97,2.02,13158283
14-Jun-24,1.93,2.02,1.91,2.01,17809310
13-Jun-24,1.90,1.98,1.88,1.93,20529374
12-Jun-24,1.94,1.97,1.87,1.90,26768064
11-Jun-24,1.86,1.95,1.86,1.93,23355448
10-Jun-24,1.91,1.93,1.86,1.87,13110736
07-Jun-24,1.88,1.93,1.87,1.90,28670933
06-Jun-24,1.92,2.02,1.92,1.94,26652218
05-Jun-24,1.94,1.99,1.91,1.91,14240315
04-Jun-24,1.95,1.97,1.92,1.94,15231585
03-Jun-24,1.93,2.00,1.91,1.95,24822816
31-May-24,1.98,1.99,1.93,1.93,16727325
29-May-24,2.00,2.06,1.96,1.98,24099777
28-May-24,2.14,2.16,2.02,2.04,23220950
27-May-24,2.04,2.11,2.04,2.11,14817207
24-May-24,2.05,2.11,2.03,2.04,14219478
23-May-24,2.00,2.05,1.97,2.05,13481351
22-May-24,2.04,2.05,1.99,2.00,13953063
21-May-24,2.03,2.08,2.02,2.05,14091496
20-May-24,2.00,2.11,1.97,2.04,25802095
17-May-24,1.97,2.03,1.96,2.01,32689412
16-May-24,2.12,2.17,1.96,1.99,58992575
15-May-24,2.22,2.26,2.13,2.15,23607424
14-May-24,2.20,2.26,2.19,2.23,17897183
13-May-24,2.23,2.27,2.19,2.21,14979370
10-May-24,2.31,2.37,2.23,2.25,35756743
09-May-24,2.28,2.32,2.23,2.27,26660713
08-May-24,2.26,2.39,2.17,2.37,39414774
07-May-24,2.38,2.42,2.27,2.32,44352250
06-May-24,2.37,2.44,2.33,2.37,30272305
03-May-24,2.38,2.42,2.29,2.39,61240511
02-May-24,2.08,2.26,2.08,2.26,59445571
30-Apr-24,2.07,2.10,2.00,2.01,31781622
29-Apr-24,2.10,2.14,2.07,2.08,25395312
26-Apr-24,2.05,2.14,2.04,2.10,23608919
25-Apr-24,2.00,2.04,1.93,2.01,21402839
24-Apr-24,2.09,2.12,1.96,2.00,37857863
23-Apr-24,2.12,2.23,2.06,2.08,52933580
22-Apr-24,1.97,2.15,1.96,2.13,52294071
19-Apr-24,1.78,1.95,1.78,1.92,66539291
18-Apr-24,1.88,1.91,1.80,1.80,58978823
17-Apr-24,2.01,2.04,1.88,1.88,67795213
16-Apr-24,1.97,2.04,1.88,1.98,83533870
15-Apr-24,2.23,2.24,2.01,2.03,88015851
12-Apr-24,2.35,2.35,2.22,2.24,88782566
11-Apr-24,2.45,2.45,2.33,2.36,56377784
10-Apr-24,2.58,2.59,2.45,2.46,74396297
09-Apr-24,2.66,2.67,2.58,2.60,83634684
08-Apr-24,2.73,2.75,2.65,2.67,50819302
05-Apr-24,2.78,2.80,2.73,2.73,35703579
04-Apr-24,2.72,2.82,2.71,2.77,78497739
03-Apr-24,2.67,2.74,2.61,2.70,70612161
02-Apr-24,2.70,2.74,2.62,2.69,63545331
01-Apr-24,2.89,2.94,2.70,2.73,101830659
28-Mar-24,3.03,3.03,2.88,2.90,161861659
27-Mar-24,3.19,3.20,2.97,3.03,116993949
26-Mar-24,3.27,3.35,3.24,3.24,33068892
25-Mar-24,3.26,3.33,3.23,3.30,28912423
22-Mar-24,3.39,3.39,3.21,3.26,54325169
21-Mar-24,3.53,3.57,3.35,3.39,57673852
20-Mar-24,3.39,3.59,3.34,3.57,61233982
19-Mar-24,3.38,3.40,3.33,3.39,16063167
18-Mar-24,3.40,3.50,3.35,3.36,40925253
15-Mar-24,3.36,3.41,3.32,3.39,28525806
14-Mar-24,3.44,3.45,3.31,3.36,29990658
13-Mar-24,3.40,3.45,3.27,3.42,37721480
12-Mar-24,3.32,3.41,3.30,3.39,37163504
11-Mar-24,3.34,3.36,3.27,3.28,25009708
08-Mar-24,3.24,3.39,3.23,3.37,40406624
07-Mar-24,3.41,3.43,3.28,3.29,44087890
06-Mar-24,3.59,3.60,3.38,3.38,66361700
05-Mar-24,3.38,3.60,3.38,3.52,81230818
04-Mar-24,3.42,3.47,3.33,3.34,34990177
01-Mar-24,3.34,3.47,3.32,3.43,79347277
29-Feb-24,3.28,3.35,3.23,3.35,31900299
28-Feb-24,3.28,3.32,3.23,3.30,35875585
27-Feb-24,3.20,3.33,3.20,3.31,63885678
26-Feb-24,3.16,3.20,3.13,3.16,15831562
23-Feb-24,3.28,3.28,3.15,3.19,40569101
22-Feb-24,3.26,3.29,3.20,3.26,53811839
21-Feb-24,3.31,3.33,3.19,3.23,46693085
20-Feb-24,3.25,3.40,3.22,3.32,79685460
19-Feb-24,3.14,3.30,3.12,3.30,48796886
16-Feb-24,3.17,3.20,3.12,3.15,37932207
15-Feb-24,3.20,3.25,3.12,3.14,41141126
14-Feb-24,3.16,3.22,3.10,3.17,32222065
09-Feb-24,3.13,3.23,3.09,3.18,58045944
08-Feb-24,3.11,3.17,3.03,3.15,47792926
07-Feb-24,3.12,3.16,3.02,3.09,55794561
06-Feb-24,3.08,3.20,3.07,3.15,56183792
05-Feb-24,3.03,3.11,3.00,3.07,59984107
02-Feb-24,3.06,3.17,2.97,3.03,76858241
01-Feb-24,2.94,3.09,2.91,3.06,88412476
31-Jan-24,2.87,3.09,2.87,2.91,81049787
30-Jan-24,2.94,2.97,2.87,2.87,43816010
29-Jan-24,3.06,3.08,2.90,2.97,79062082
26-Jan-24,3.21,3.23,3.05,3.07,101466643
25-Jan-24,3.20,3.35,3.16,3.21,78832725
24-Jan-24,3.25,3.28,3.16,3.16,26548909
23-Jan-24,3.20,3.25,3.18,3.22,25984204
22-Jan-24,3.27,3.30,3.13,3.17,54677323
19-Jan-24,3.29,3.34,3.13,3.25,56481110
18-Jan-24,3.24,3.31,3.17,3.26,60142163
17-Jan-24,3.28,3.31,3.16,3.19,78451221
16-Jan-24,3.35,3.41,3.21,3.29,53835128
*exoneração de responsabilidade e termos de uso