papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-4,70%-0,8617,4418,3017,3218,46127M18.141
22/01/2021-4,98%-0,9618,3019,0018,2319,00161M21.600
21/01/2021-2,73%-0,5419,2619,7619,0819,9578M9.964
20/01/2021-0,35%-0,0719,8020,0819,4220,1979M13.000
19/01/2021-1,44%-0,2919,8720,6119,6920,6788M9.712
18/01/20211,56%0,3120,1620,6020,0521,25180M17.301
15/01/2021-2,55%-0,5219,8520,1219,6420,17107M13.300
14/01/20215,49%1,0620,3719,4319,4320,66192M19.949
13/01/2021-1,68%-0,3319,3119,5919,2219,9286M11.240
12/01/20212,94%0,5619,6419,2518,9719,7087M11.561
11/01/2021-2,20%-0,4319,0819,3418,9419,5584M11.941
08/01/2021-0,26%-0,0519,5119,7119,3420,09115M14.242
07/01/2021-3,65%-0,7419,5620,3519,5020,58117M14.316
06/01/20210,35%0,0720,3020,2519,9220,75139M15.263
05/01/20210,30%0,0620,2320,0219,5920,54117M13.707
04/01/2021-1,99%-0,4120,1720,9819,9621,05129M13.487
30/12/20204,31%0,8520,5819,7319,7320,58180M15.974
29/12/20200,25%0,0519,7319,8019,5320,07103M12.006
28/12/20203,91%0,7419,6819,7919,0519,80135M13.001
23/12/20202,21%0,4118,9418,5818,5819,45212M18.232
22/12/2020-6,32%-1,2518,5319,7918,5019,89179M17.674
21/12/2020-3,93%-0,8119,7818,7618,6920,00199M21.279
18/12/2020-2,60%-0,5520,5921,1620,5821,32138M14.455
17/12/2020-3,29%-0,7221,1421,8921,0922,31174M17.360
16/12/20200,00%0,0021,8621,9521,5122,05102M14.042
15/12/20200,00%0,0021,8622,1821,5022,29166M19.650
14/12/20201,91%0,4121,8621,7121,6223,03366M32.165
11/12/20202,14%0,4521,4520,7120,5721,45171M17.522
10/12/20200,82%0,1721,0020,8420,2721,22143M15.274
09/12/2020-0,81%-0,1720,8321,2320,7021,38150M14.562
08/12/20201,74%0,3621,0020,7620,5821,59254M24.555
07/12/20200,49%0,1020,6420,7220,2421,07249M24.144
04/12/2020-1,25%-0,2620,5421,3620,1521,70302M29.381
03/12/20207,55%1,4620,8019,5219,3921,32438M38.982
02/12/20203,98%0,7419,3418,6518,4519,40218M21.868
01/12/20202,03%0,3718,6018,6418,0318,89179M21.411
30/11/20201,56%0,2818,2317,9317,8518,99283M27.845
27/11/2020-1,70%-0,3117,9518,2617,8118,50147M15.663
26/11/20201,73%0,3118,2617,8017,2318,26250M23.540
25/11/20209,79%1,6017,9516,3516,3217,98320M31.389
24/11/20200,12%0,0216,3516,4816,0216,59164M22.641
23/11/20201,81%0,2916,3316,4016,1416,73114M15.067
20/11/2020-2,20%-0,3616,0416,5016,0016,74107M13.490
19/11/20203,47%0,5516,4015,8215,4516,59155M19.725
18/11/2020-1,00%-0,1615,8516,5015,8017,06304M33.727
17/11/20209,21%1,3516,0114,5814,4716,40344M38.294
16/11/20201,38%0,2014,6614,8014,1014,96153M23.171
13/11/20204,40%0,6114,4613,9513,9014,4879M14.748
12/11/2020-2,94%-0,4213,8514,2713,7114,4476M15.474
11/11/2020-3,25%-0,4814,2714,7514,1814,9596M17.555
10/11/2020-1,60%-0,2414,7514,9814,4315,43128M18.790
09/11/202010,46%1,4214,9915,1214,6215,40258M29.801
06/11/20203,83%0,5013,5712,9912,6313,5897M16.918
05/11/20206,26%0,7713,0712,5612,2313,1389M14.929
04/11/20203,54%0,4212,3012,0611,9512,6893M16.985
03/11/2020-3,26%-0,4011,8812,7011,8512,7778M15.308
30/10/2020-3,15%-0,4012,2812,5812,1512,7261M14.173
29/10/2020-0,70%-0,0912,6812,6311,7213,00129M22.399
28/10/2020-9,88%-1,4012,7713,8412,7413,88118M20.715
27/10/2020-1,80%-0,2614,1714,4814,1214,6554M10.898
26/10/2020-4,25%-0,6414,4315,0114,4115,0589M17.596
23/10/20201,55%0,2315,0714,9014,8415,3085M13.356
22/10/2020-1,53%-0,2314,8415,1114,7515,2387M13.375
21/10/2020-2,90%-0,4515,0715,4915,0315,57107M15.861
20/10/2020-0,32%-0,0515,5215,4315,3215,92103M14.093
19/10/20203,04%0,4615,5715,1615,1215,9796M15.423
16/10/2020-1,88%-0,2915,1115,4314,9615,6967M11.972
15/10/2020-0,13%-0,0215,4015,1715,0515,5052M9.406
14/10/2020-1,09%-0,1715,4215,6415,3316,0167M12.008
13/10/20200,13%0,0215,5915,5715,2015,7270M13.139
09/10/20204,22%0,6315,5714,9714,8216,13140M20.292
08/10/20200,27%0,0414,9415,0914,8115,2379M12.269
07/10/2020-5,76%-0,9114,9015,9614,5716,17171M22.728
06/10/20209,34%1,3515,8114,5014,4816,15223M34.421
05/10/2020-2,82%-0,4214,4614,8614,3715,0993M16.382
02/10/2020-5,28%-0,8314,8815,4914,7915,76109M18.611
01/10/2020-2,60%-0,4215,7115,9015,3216,30151M22.997
30/09/20203,27%0,5116,1315,7215,6416,4369M11.774
29/09/2020-3,88%-0,6315,6216,3515,5216,4978M15.577
28/09/2020-2,99%-0,5016,2516,9916,2217,4177M13.145
25/09/2020-2,16%-0,3716,7517,0016,7117,1852M9.942
24/09/20204,65%0,7617,1216,8116,6517,59138M18.906
23/09/20200,99%0,1616,3616,3016,2216,8879M14.259
22/09/2020-1,94%-0,3216,2016,5216,0316,8465M10.587
21/09/2020-4,40%-0,7616,5216,7816,2516,8072M13.668
18/09/2020-2,92%-0,5217,2817,7617,0817,78114M14.653
17/09/2020-2,20%-0,4017,8018,0017,7018,41104M14.909
16/09/20204,12%0,7218,2017,5417,4918,40123M19.003
15/09/2020-0,91%-0,1617,4817,7917,3918,3385M12.104
14/09/20204,50%0,7617,6417,1917,0517,7999M16.607
11/09/2020-1,06%-0,1816,8817,3016,5317,3859M12.652
10/09/2020-3,67%-0,6517,0617,7117,0418,0599M15.950
09/09/2020-1,61%-0,2917,7118,1617,5518,3882M15.139
08/09/2020-0,39%-0,0718,0018,0417,6819,00136M20.539
04/09/2020-0,17%-0,0318,0718,1517,4918,35113M14.645
03/09/2020-2,16%-0,4018,1018,7017,9418,99107M17.608
02/09/2020-1,07%-0,2018,5018,7718,3718,9456M11.170
01/09/20202,19%0,4018,7018,4418,4019,0770M10.942
31/08/2020-4,49%-0,8618,3019,0618,2019,0678M12.723
28/08/20200,37%0,0719,1619,1418,8419,5458M10.038
27/08/20201,17%0,2219,0918,9018,7019,3038M6.272
26/08/2020-3,97%-0,7818,8719,7218,6219,8854M10.404
25/08/2020-2,19%-0,4419,6520,1519,6520,2448M6.905
24/08/20200,60%0,1220,0920,0919,9020,4853M8.512
21/08/20204,17%0,8019,9719,1819,0120,1061M9.284
20/08/20201,21%0,2319,1718,6018,2219,3743M6.973
19/08/2020-2,07%-0,4018,9419,3418,8319,6046M8.396
18/08/20202,49%0,4719,3419,3018,8919,4955M10.839
17/08/2020-2,93%-0,5718,8719,4918,6919,6558M9.538
14/08/20202,69%0,5119,4418,9818,5019,6662M9.562
13/08/2020-4,01%-0,7918,9319,7018,9219,9263M9.873
12/08/2020-3,10%-0,6319,7220,4619,3220,85102M15.778
11/08/20206,54%1,2520,3519,3419,2520,74130M16.717
10/08/20200,47%0,0919,1019,0618,7019,3080M13.454
07/08/2020-2,96%-0,5819,0119,4618,9220,0862M10.915
06/08/2020-1,31%-0,2619,5919,9019,3620,0959M9.921
05/08/20204,92%0,9319,8519,1419,0219,9684M12.601
04/08/2020-5,40%-1,0818,9219,7718,9219,9588M16.432
03/08/2020-3,85%-0,8020,0020,8019,7320,8586M13.938
31/07/2020-3,26%-0,7020,8021,3820,4721,9069M10.751
30/07/20200,28%0,0621,5021,3020,8221,7974M9.395
29/07/2020-0,23%-0,0521,4421,4020,9521,9982M11.364
28/07/20202,28%0,4821,4920,8420,5321,5082M10.921
27/07/20201,79%0,3721,0120,6520,2521,4894M12.882
24/07/2020-2,18%-0,4620,6420,9419,9520,9494M15.861
23/07/2020-3,65%-0,8021,1021,9920,9122,3098M14.640
22/07/2020-3,31%-0,7521,9022,5721,8022,59110M15.290
21/07/20204,76%1,0322,6521,9021,7122,94183M22.929
20/07/2020-0,83%-0,1821,6221,8021,0122,02114M15.256
17/07/2020-1,80%-0,4021,8022,3321,5022,69180M22.046
16/07/20202,30%0,5022,2021,4520,9522,57216M20.395
15/07/2020-4,41%-1,0021,7021,0920,7022,30255M26.174
14/07/20200,80%0,1822,7023,1222,0823,48191M18.778
13/07/2020--22,5222,2622,2623,88320M31.831


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito