ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20253,85%0,071,891,801,801,9239M5.728
05/02/2025-5,21%-0,101,821,921,791,9339M6.491
04/02/2025-3,03%-0,061,921,961,871,9737M5.276
03/02/20250,51%0,011,981,931,881,9949M4.526
31/01/20251,03%0,021,971,941,901,9741M5.937
30/01/20258,33%0,151,951,791,791,9670M8.444
29/01/20251,69%0,031,801,781,711,8035M7.562
28/01/2025-4,84%-0,091,771,841,771,8646M6.710
27/01/20254,49%0,081,861,771,731,9150M6.999
24/01/2025-2,73%-0,051,781,851,781,8623M5.933
23/01/2025-0,54%-0,011,831,821,811,9250M9.111
22/01/20256,36%0,111,841,751,701,9258M11.018
21/01/20251,17%0,021,731,701,671,7324M4.275
20/01/20250,00%0,001,711,691,651,7122M3.021
17/01/20251,79%0,031,711,681,681,7445M9.801
16/01/2025-5,62%-0,101,681,761,671,7628M6.974
15/01/20257,88%0,131,781,661,651,7933M8.939
14/01/20250,61%0,011,651,631,611,6615M4.421
13/01/2025-1,20%-0,021,641,661,601,6712M4.502
10/01/20252,47%0,041,661,621,601,6830M6.509
09/01/20251,25%0,021,621,581,581,6527M7.899
08/01/2025-1,23%-0,021,601,631,531,6335M17.621
07/01/20253,85%0,061,621,591,551,6329M6.528
06/01/20254,00%0,061,561,541,531,5839M7.369
03/01/20250,00%0,001,501,521,451,5427M8.692
02/01/20258,70%0,121,501,391,361,5458M12.714
30/12/2024-1,43%-0,021,381,401,331,4252M16.338
27/12/2024-2,10%-0,031,401,451,381,4759M17.548
26/12/2024-7,74%-0,121,431,551,421,5752M12.098
23/12/2024-6,06%-0,101,551,621,551,6336M7.650
20/12/20241,23%0,021,651,621,601,7161M11.110
19/12/20245,16%0,081,631,551,541,6865M28.320
18/12/2024-17,11%-0,321,551,851,511,8592M18.786
17/12/2024-0,53%-0,011,871,891,811,9154M13.201
16/12/2024-4,08%-0,081,881,961,871,9934M6.670
13/12/2024-4,85%-0,101,962,061,942,0947M9.688
12/12/2024-6,36%-0,142,062,122,032,1446M11.759
11/12/20240,46%0,012,202,202,062,3276M13.216
10/12/20245,29%0,112,192,142,122,2259M11.295
09/12/20240,97%0,022,082,071,972,1162M11.067
06/12/2024-11,59%-0,272,062,322,022,3791M15.781
05/12/2024-8,98%-0,232,332,642,302,65122M16.178
04/12/20241,99%0,052,562,532,482,6262M14.807
03/12/20243,72%0,092,512,422,422,5775M13.059
02/12/20240,83%0,022,422,402,332,5154M12.654
29/11/20243,00%0,072,402,282,202,40101M23.842
28/11/2024-13,38%-0,362,332,692,302,72106M19.718
27/11/2024-5,28%-0,152,692,862,682,92154M19.177
26/11/20243,27%0,092,842,762,712,87126M14.486
25/11/20248,70%0,222,752,522,512,83135M13.447
22/11/20245,42%0,132,532,452,292,5383M10.597
21/11/20241,27%0,032,402,352,312,48104M11.061
19/11/20242,60%0,062,372,302,272,3953M9.002
18/11/20240,43%0,012,312,322,202,3346M10.259
14/11/20245,99%0,132,302,172,172,35132M11.644
13/11/20242,36%0,052,172,302,162,36188M23.105
12/11/20241,92%0,042,122,072,052,1235M6.526
11/11/20241,96%0,042,082,022,002,0822M5.884
08/11/2024-1,45%-0,032,042,022,002,0624M8.461
07/11/2024-6,76%-0,152,072,192,052,2555M6.454
06/11/20243,74%0,082,222,092,082,2243M7.824
05/11/20240,94%0,022,142,102,072,1730M5.597
04/11/20249,28%0,182,121,981,982,1447M10.713
01/11/2024-5,37%-0,111,942,051,932,0642M7.420
31/10/2024-5,09%-0,112,052,152,042,1735M6.786
30/10/20244,35%0,092,162,062,002,1747M7.305
29/10/2024-3,27%-0,072,072,142,072,1833M6.797
28/10/20242,88%0,062,142,112,072,2038M5.915
25/10/20245,05%0,102,081,981,982,1455M10.743
24/10/20244,76%0,091,981,891,871,9817M4.839
23/10/20240,53%0,011,891,881,851,9127M4.925
22/10/2024-1,05%-0,021,881,891,841,9126M4.728
21/10/20242,15%0,041,901,851,851,9329M4.432
18/10/20241,09%0,021,861,851,821,8721M5.479
17/10/2024-1,08%-0,021,841,871,831,8821M5.672
16/10/20241,09%0,021,861,851,831,8815M7.186
15/10/2024-0,54%-0,011,841,851,831,9015M3.084
14/10/20241,65%0,031,851,811,791,8824M4.568
11/10/20240,55%0,011,821,841,791,8412M4.357
10/10/20240,00%0,001,811,821,801,8314M5.475
09/10/2024-1,63%-0,031,811,841,801,8517M9.300
08/10/20241,10%0,021,841,831,811,8623M5.054
07/10/2024-1,09%-0,021,821,841,821,8619M5.271
04/10/2024-1,08%-0,021,841,851,831,8611M6.143
03/10/2024-0,53%-0,011,861,851,821,8617M6.379
02/10/20241,08%0,021,871,881,851,9025M9.536
01/10/2024-0,54%-0,011,851,871,841,8925M11.436
30/09/2024-2,11%-0,041,861,911,841,9114M4.652
27/09/20242,15%0,041,901,851,841,9124M5.022
26/09/20241,09%0,021,861,881,851,9333M14.841
25/09/2024-1,08%-0,021,841,861,821,9019M5.805
24/09/2024-0,53%-0,011,861,911,861,9521M5.582
23/09/20240,00%0,001,871,871,831,9021M7.607
20/09/2024-6,97%-0,141,872,001,852,0168M15.772
19/09/2024-2,90%-0,062,012,091,982,1476M14.439
18/09/2024-0,96%-0,022,072,082,062,2482M11.091
17/09/20242,45%0,052,092,032,002,2094M13.219
16/09/2024-1,92%-0,042,042,011,922,0955M7.945
13/09/202414,29%0,262,081,841,842,14109M18.465
12/09/2024-2,67%-0,051,821,961,822,0367M10.032
11/09/20243,89%0,071,871,801,771,8830M5.244
10/09/2024-0,55%-0,011,801,821,751,8231M7.213
09/09/2024-4,74%-0,091,811,911,811,9126M7.717
06/09/2024-0,52%-0,011,901,911,902,0030M7.107
05/09/2024-1,55%-0,031,911,931,881,9524M5.004
04/09/20241,57%0,031,941,921,921,9726M6.738
03/09/2024-0,52%-0,011,911,931,881,9934M9.306
02/09/2024-2,54%-0,051,921,961,911,9716M4.475
30/08/2024-0,51%-0,011,971,961,932,0229M8.734
29/08/2024-3,41%-0,071,982,031,932,0432M13.854
28/08/2024-1,91%-0,042,052,082,022,0927M7.339
27/08/20240,97%0,022,092,072,052,1441M12.412
26/08/2024-8,00%-0,182,072,232,032,2482M17.248
23/08/20244,65%0,102,252,172,142,2977M12.288
22/08/2024-6,52%-0,152,152,292,102,3574M19.989
21/08/202412,75%0,262,302,152,142,54236M31.772
20/08/2024-4,67%-0,102,042,142,012,1428M8.345
19/08/202412,04%0,232,141,921,922,1448M13.000
16/08/2024-2,55%-0,051,911,961,911,9919M9.878
15/08/20242,62%0,051,961,921,871,9928M7.901
14/08/2024-2,55%-0,051,911,941,902,0025M9.727
13/08/20243,70%0,071,961,901,892,0350M9.179
12/08/2024-1,05%-0,021,891,921,871,9427M6.884
09/08/20243,24%0,061,911,861,841,9231M6.217
08/08/2024-1,60%-0,031,851,941,801,9636M5.309
07/08/20249,94%0,171,881,731,731,9040M6.946
06/08/2024-1,72%-0,031,711,761,711,8220M5.616
05/08/2024-5,95%-0,111,741,761,711,7829M9.892
02/08/20243,93%0,071,851,791,781,8722M3.866
01/08/2024-2,20%-0,041,781,801,761,8617M4.882
31/07/20241,68%0,031,821,801,791,8617M4.970
30/07/2024-2,19%-0,041,791,811,751,8221M6.139
29/07/2024-1,61%-0,031,831,851,811,8811M4.228
26/07/2024--1,861,831,821,8915M3.971


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito