ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-3,79%-2,0351,5152,9051,4053,5063M7.194
24/06/20190,51%0,2753,5453,6852,8653,6833M4.029
21/06/20192,54%1,3253,2752,5051,8153,9076M7.451
19/06/20192,28%1,1651,9551,3450,1952,0060M6.107
18/06/2019-0,51%-0,2650,7951,1150,2352,0965M7.534
17/06/20190,99%0,5051,0550,1350,0551,7451M5.482
14/06/20191,12%0,5650,5550,0249,8151,5055M6.599
13/06/20192,71%1,3249,9948,9048,5750,4485M8.000
12/06/2019-0,88%-0,4348,6749,2348,0749,8345M4.748
11/06/20191,01%0,4949,1049,3647,6050,42116M9.557
10/06/2019-1,30%-0,6448,6149,0048,4049,6537M3.668
07/06/20190,51%0,2549,2549,1648,9050,2737M4.572
06/06/20190,45%0,2249,0049,5048,3850,0058M5.677
05/06/2019-2,87%-1,4448,7850,1048,7850,9735M3.913
04/06/2019-1,91%-0,9850,2251,9649,5051,9656M7.063
03/06/2019-0,81%-0,4251,2051,7050,8052,2650M4.477
31/05/20190,17%0,0951,6251,0050,2551,6263M6.201
30/05/20195,49%2,6851,5348,8648,2851,5383M8.773
29/05/20190,10%0,0548,8548,8048,8050,7261M7.452
28/05/20192,31%1,1048,8048,0048,0049,2058M7.049
27/05/20190,85%0,4047,7047,7647,4048,5431M3.640
24/05/2019-1,46%-0,7047,3048,5047,1649,3831M4.328
23/05/2019-3,23%-1,6048,0049,4448,0050,2555M4.669
22/05/2019-1,39%-0,7049,6051,0049,2451,3349M6.463
21/05/20196,34%3,0050,3047,5047,5050,75136M10.954
20/05/20191,87%0,8747,3047,0045,7047,6760M7.879
17/05/2019-3,07%-1,4746,4347,9043,9647,98186M19.652
16/05/2019-4,20%-2,1047,9050,1547,5050,15123M13.063
15/05/2019-2,29%-1,1750,0050,6549,2350,6558M5.904
14/05/20193,37%1,6751,1750,0749,9752,11159M9.988
13/05/2019-7,68%-4,1249,5052,5049,2052,83198M14.732
10/05/2019-8,58%-5,0353,6258,3453,6258,35150M12.053
09/05/20190,00%0,0058,6558,0257,8659,1869M4.288
08/05/20193,62%2,0558,6556,7556,7559,15146M9.207
07/05/20190,66%0,3756,6056,0055,0356,60113M4.509
06/05/2019-1,09%-0,6256,2356,6655,7756,6624M2.822
03/05/2019-0,87%-0,5056,8557,4056,6657,7351M3.273
02/05/20190,99%0,5657,3556,7056,1157,3834M4.097
30/04/20190,98%0,5556,7956,0056,0056,9344M4.385
29/04/20190,95%0,5356,2456,1155,8056,4028M2.961
26/04/20191,29%0,7155,7155,1054,8056,1456M6.299
25/04/20192,90%1,5555,0053,4553,1555,3660M5.050
24/04/2019-2,18%-1,1953,4554,8653,0554,8663M6.185
23/04/20191,75%0,9454,6453,9953,1454,80116M8.394
22/04/20192,64%1,3853,7052,8052,4153,9490M7.974
18/04/20195,91%2,9252,3249,6149,6152,85196M10.291
17/04/2019-1,04%-0,5249,4050,0748,8150,5593M7.166
16/04/2019-1,93%-0,9849,9250,7549,9251,3898M5.499
15/04/2019-0,20%-0,1050,9051,4350,3051,7454M5.456
12/04/2019-2,02%-1,0551,0051,3250,6052,4136M4.754
11/04/20190,48%0,2552,0551,8051,4052,4348M3.848
10/04/20192,37%1,2051,8050,8550,5452,2887M6.908
09/04/2019-2,13%-1,1050,6051,2450,6051,97104M6.643
08/04/2019-2,67%-1,4251,7052,8251,0152,8292M9.476
05/04/20190,99%0,5253,1252,6051,8053,7467M6.759
04/04/2019-0,38%-0,2052,6053,0051,7053,5383M8.888
03/04/2019-2,31%-1,2552,8054,2652,0854,6765M6.315
02/04/2019-0,50%-0,2754,0554,7053,5554,9035M3.884
01/04/2019-0,79%-0,4354,3255,2554,2655,3336M3.600
29/03/20190,46%0,2554,7554,9954,0655,11121M7.317
28/03/20193,45%1,8254,5052,3751,1255,30131M11.765
27/03/2019-3,94%-2,1652,6854,0452,1354,3172M7.273
26/03/20191,50%0,8154,8454,3353,9155,5574M5.865
25/03/2019-0,70%-0,3854,0354,4054,0255,4983M8.642
22/03/2019-4,78%-2,7354,4155,9054,2055,90121M12.150
21/03/2019-1,04%-0,6057,1458,2555,5658,2686M8.397
20/03/2019-0,53%-0,3157,7457,9857,1158,9387M5.342
19/03/20192,49%1,4158,0556,8256,4658,64114M9.578
18/03/20194,44%2,4156,6454,7754,3656,8375M6.311
15/03/2019-2,73%-1,5254,2355,7654,2356,24156M7.608
14/03/2019-0,45%-0,2555,7556,1855,0756,8495M7.857
13/03/2019-2,69%-1,5556,0057,4655,0257,50181M15.087
12/03/2019-1,29%-0,7557,5558,0056,5358,05144M8.826
11/03/20192,23%1,2758,3057,0957,0558,4165M5.279
08/03/20190,76%0,4357,0356,5456,0857,22141M6.307
07/03/2019-0,12%-0,0756,6056,9956,3157,1961M5.555
06/03/2019-2,12%-1,2356,6757,8955,9057,9954M6.141
01/03/2019-0,86%-0,5057,9058,4056,8758,97179M7.551
28/02/2019-1,45%-0,8658,4059,1057,6059,3698M7.477
27/02/2019-1,18%-0,7159,2659,9058,9059,9046M4.614
26/02/2019-0,71%-0,4359,9760,4559,4260,4585M4.252
25/02/2019-0,66%-0,4060,4061,0160,1962,0987M6.590
22/02/2019-1,76%-1,0960,8062,3060,3062,49103M7.178
21/02/20191,03%0,6361,8961,6260,0062,0856M6.876
20/02/2019-1,02%-0,6361,2661,8760,1162,3688M9.596
19/02/2019-0,08%-0,0561,8961,9561,2462,5079M6.871
18/02/2019-1,09%-0,6861,9462,5061,4262,8735M3.013
15/02/2019-0,60%-0,3862,6262,4961,8862,9735M3.896
14/02/20191,01%0,6363,0062,3860,9163,3665M5.892
13/02/2019-1,38%-0,8762,3763,3261,8763,9169M7.444
12/02/20193,40%2,0863,2461,7760,8863,2586M6.163
11/02/20190,26%0,1661,1661,0959,9061,4271M6.354
08/02/20190,44%0,2761,0060,7059,9061,5163M5.626
07/02/20191,22%0,7360,7360,6560,2062,0568M7.377
06/02/2019-4,53%-2,8560,0062,4560,0062,5682M8.414
05/02/2019-1,57%-1,0062,8563,5061,7163,8469M6.500
04/02/2019-1,47%-0,9563,8565,0263,5665,0754M5.083
01/02/20191,25%0,8064,8064,0263,8365,1379M6.059
31/01/2019-1,07%-0,6964,0065,0063,3665,33133M6.046
30/01/20193,16%1,9864,6962,7162,5065,2486M6.212
29/01/20190,82%0,5162,7162,7162,3263,3967M4.686


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br