Cotação atual, histórico e gráfico do papel: CVCB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,60%-0,3862,6262,4961,8862,9735M3.896
14/02/20191,01%0,6363,0062,3860,9163,3665M5.892
13/02/2019-1,38%-0,8762,3763,3261,8763,9169M7.444
12/02/20193,40%2,0863,2461,7760,8863,2586M6.163
11/02/20190,26%0,1661,1661,0959,9061,4271M6.354
08/02/20190,44%0,2761,0060,7059,9061,5163M5.626
07/02/20191,22%0,7360,7360,6560,2062,0568M7.377
06/02/2019-4,53%-2,8560,0062,4560,0062,5682M8.414
05/02/2019-1,57%-1,0062,8563,5061,7163,8469M6.500
04/02/2019-1,47%-0,9563,8565,0263,5665,0754M5.083
01/02/20191,25%0,8064,8064,0263,8365,1379M6.059
31/01/2019-1,07%-0,6964,0065,0063,3665,33133M6.046
30/01/20193,16%1,9864,6962,7162,5065,2486M6.212
29/01/20190,82%0,5162,7162,7162,3263,3967M4.686
28/01/20190,34%0,2162,2061,9061,2062,8053M5.992
24/01/20190,50%0,3161,9961,7061,2462,3958M5.694
23/01/20193,49%2,0861,6860,2059,1561,6869M5.984
22/01/20190,12%0,0759,6059,5359,0060,7450M5.349
21/01/2019-0,80%-0,4859,5360,5058,7160,5033M3.169
18/01/20190,18%0,1160,0159,9559,5360,9544M4.866
17/01/20190,67%0,4059,9059,2959,0260,2040M3.984
16/01/20190,07%0,0459,5059,4458,9159,8545M4.627
15/01/20190,76%0,4559,4659,1558,9059,9979M5.546
14/01/20190,02%0,0159,0159,2058,6859,5047M4.704
11/01/2019-1,67%-1,0059,0060,1058,4960,1261M5.319
10/01/20191,57%0,9360,0059,0759,0560,01101M5.374
09/01/20190,61%0,3659,0758,8357,9959,80129M10.532
08/01/2019-3,28%-1,9958,7160,8658,7161,0658M5.183
07/01/20191,25%0,7560,7060,5460,1661,94145M8.253
04/01/2019-1,25%-0,7659,9560,4559,1460,9587M7.458
03/01/2019-0,64%-0,3960,7161,5060,1061,65178M7.951
02/01/2019-0,13%-0,0861,1061,1960,7461,73215M11.510
28/12/20181,16%0,7061,1860,9659,9861,50113M6.665
27/12/2018-2,04%-1,2660,4861,3259,6261,8075M5.870
26/12/20180,03%0,0261,7460,9060,4061,8241M4.877
21/12/20181,10%0,6761,7261,0460,3062,5041M3.213
20/12/20182,61%1,5561,0560,1959,7361,5263M3.939
19/12/2018-2,46%-1,5059,5061,2459,3462,0950M4.065
18/12/20181,92%1,1561,0060,4560,3261,7547M3.590
17/12/2018-1,32%-0,8059,8560,7659,5661,8451M4.983
14/12/2018-1,62%-1,0060,6561,4360,2261,8369M3.630
13/12/20182,29%1,3861,6560,3060,0663,5093M7.214
12/12/20182,99%1,7560,2758,6558,6560,4049M5.557
11/12/20181,72%0,9958,5258,1157,2859,32123M6.080
10/12/2018-1,66%-0,9757,5358,3157,2258,9836M3.462
07/12/2018-1,78%-1,0658,5059,0458,5060,5643M4.876
06/12/20180,27%0,1659,5658,6057,7559,8948M5.066
05/12/20180,93%0,5559,4059,0358,6659,7039M4.162
04/12/2018-3,67%-2,2458,8561,1058,0161,5478M7.498
03/12/2018-1,23%-0,7661,0962,2061,0863,75103M9.306
30/11/20182,03%1,2361,8560,6660,3862,1495M5.649
29/11/2018-1,45%-0,8960,6260,9759,7561,6950M4.837
28/11/20183,47%2,0661,5159,4458,5861,5160M4.417
27/11/20183,86%2,2159,4557,9956,8759,8990M9.466
26/11/2018-1,56%-0,9157,2458,1256,7159,0052M6.117
23/11/20180,68%0,3958,1557,7157,6658,4929M3.491
22/11/20181,49%0,8557,7656,9156,6858,0030M3.459
21/11/2018-0,56%-0,3256,9157,2256,1158,0647M4.672
19/11/2018-1,34%-0,7857,2358,0156,3458,0146M5.393
16/11/20183,50%1,9658,0156,4556,1858,5164M6.701
14/11/2018-0,62%-0,3556,0556,4555,0656,4549M4.144
13/11/20180,36%0,2056,4056,2055,6657,0082M6.322
12/11/20181,33%0,7456,2055,5954,8856,4344M4.172
09/11/2018-2,36%-1,3455,4656,9754,2456,9769M6.749
08/11/20180,53%0,3056,8056,5155,2257,1341M4.345
07/11/2018-0,62%-0,3556,5057,2055,8257,5235M4.235
06/11/2018-1,64%-0,9556,8556,9556,5058,6161M6.132
05/11/20181,56%0,8957,8057,0356,6258,2566M6.337
01/11/20180,55%0,3156,9157,4656,5057,7583M5.026
31/10/2018-1,99%-1,1556,6057,9055,9259,0086M6.366
30/10/20183,33%1,8657,7556,9355,7458,1284M8.398
29/10/2018-2,80%-1,6155,8959,0055,0560,50117M7.812
26/10/20183,16%1,7657,5055,5155,0458,2596M8.477
25/10/20185,55%2,9355,7452,9052,9055,7540M4.051
24/10/2018-2,20%-1,1952,8154,3952,3054,5934M4.132
23/10/2018-1,82%-1,0054,0054,2153,6554,91109M5.667
22/10/20183,29%1,7555,0053,4153,2555,00105M6.028
19/10/20181,33%0,7053,2553,0352,2153,4849M3.894
18/10/2018-1,96%-1,0552,5553,4151,8353,4140M4.697
17/10/20180,54%0,2953,6053,4952,4953,83119M7.040
16/10/20187,11%3,5453,3150,8550,5653,3173M6.835
15/10/2018-0,46%-0,2349,7750,5949,1550,6746M4.824
11/10/2018-1,65%-0,8450,0051,8550,0052,0445M4.249
10/10/2018-2,88%-1,5150,8452,0050,5152,0098M6.289
09/10/20182,61%1,3352,3550,6450,4052,7997M7.443
08/10/20186,29%3,0251,0251,8049,8653,05172M14.066
05/10/20184,80%2,2048,0046,2646,2648,2075M7.351
04/10/2018-2,55%-1,2045,8046,9945,3646,9971M6.585
03/10/20182,40%1,1047,0048,9746,4448,9794M11.002
02/10/20187,14%3,0645,9043,7543,7545,9061M6.841
01/10/2018-1,09%-0,4742,8443,3241,7543,6934M4.555
28/09/20180,42%0,1843,3142,8942,4443,4438M5.026
27/09/20185,30%2,1743,1341,5141,0143,3541M5.362
26/09/2018-0,53%-0,2240,9641,5040,5641,6858M5.826
25/09/2018-2,60%-1,1041,1841,4841,1141,8852M5.264
24/09/2018-1,97%-0,8542,2843,0241,8243,0550M3.728
21/09/20184,68%1,9343,1341,7541,3443,1337M4.212
20/09/2018-0,51%-0,2141,2041,5240,6042,0419M2.680
19/09/2018-2,33%-0,9941,4142,0140,9842,2257M6.558
18/09/20181,22%0,5142,4041,6041,2443,1696M8.098
17/09/20185,28%2,1041,8939,9539,6941,8939M6.179


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br