papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVCB9

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cvcb9

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2021-0,38%-0,0821,0021,2219,1121,22449K75
31/08/2021-6,31%-1,4221,0822,0720,0122,101M352
30/08/20210,36%0,0822,5023,0021,6723,00690K90
27/08/20211,31%0,2922,4222,4321,6822,43117K16
26/08/2021-2,21%-0,5022,1322,5821,9923,65690K65
25/08/20213,95%0,8622,6321,6021,5122,82272K58
24/08/20215,17%1,0721,7721,2421,2422,00567K77
23/08/20215,50%1,0820,7019,3119,1020,702M187
20/08/20213,81%0,7219,6218,9218,9219,67333K35
19/08/20215,65%1,0118,9017,0016,5018,904M465
18/08/20214,62%0,7917,8917,0017,0017,897M641
17/08/20210,77%0,1317,1016,3316,1517,34314K55
16/08/2021-9,73%-1,8316,9718,5016,9618,50298K55
13/08/2021-1,16%-0,2218,8019,4018,2419,66434K42
12/08/2021-3,45%-0,6819,0219,1318,8619,58458K46
11/08/20212,28%0,4419,7019,2719,0719,701M120
10/08/2021-3,17%-0,6319,2620,0019,2620,50608K158
09/08/2021-2,21%-0,4519,8920,3619,8720,36466K51
06/08/20210,05%0,0120,3420,2420,0920,59187K45
05/08/2021-2,73%-0,5720,3320,8920,3021,37554K54
04/08/20210,43%0,0920,9021,2120,5921,40736K84
03/08/2021-4,76%-1,0420,8121,4420,8121,56419K98
02/08/2021-0,68%-0,1521,8522,0121,8522,86266K53
30/07/2021-2,96%-0,6722,0022,1421,9922,50491K126
29/07/2021-1,73%-0,4022,6723,2522,6323,30119K38
28/07/20211,85%0,4223,0722,8822,6723,17969K141
27/07/202137,36%6,1622,6522,0022,0023,40499K104
18/09/2020-6,04%-1,0616,4917,3116,4917,45633K114
17/09/2020-2,01%-0,3617,5517,5017,3118,22336K56
16/09/20203,41%0,5917,9117,0617,0618,19965K168
15/09/2020-1,03%-0,1817,3217,5017,0618,10845K174
14/09/20206,25%1,0317,5017,0016,6217,501M215
11/09/2020-2,14%-0,3616,4716,5216,1916,75270K87
10/09/2020-3,83%-0,6716,8317,5016,8317,76300K97
09/09/2020-5,41%-1,0017,5018,1717,3118,19314K76
08/09/20203,06%0,5518,5017,5017,5018,70594K141
04/09/20201,58%0,2817,9518,0017,3118,00200K62
03/09/2020-2,11%-0,3817,6718,3317,6618,70148K51
02/09/2020-0,28%-0,0518,0518,2118,0118,39711K208
01/09/20200,06%0,0118,1018,0918,0618,79606K144
31/08/2020-3,52%-0,6618,0918,5317,9418,53325K79
28/08/2020-0,21%-0,0418,7518,7018,0119,26717K185
27/08/20201,29%0,2418,7918,5618,5619,00631K185
26/08/2020-4,48%-0,8718,5519,3018,3019,372M346
25/08/2020-1,42%-0,2819,4219,7819,3319,78857K145
24/08/20200,97%0,1919,7019,5119,4620,00623K135
21/08/20204,78%0,8919,5118,5018,5019,601M269
20/08/2020-1,48%-0,2818,6218,6017,9018,98962K181
19/08/20201,07%0,2018,9018,7018,5119,10794K179
18/08/20200,59%0,1118,7018,6018,5019,102M348
17/08/2020-0,64%-0,1218,5918,7618,0019,011M241
14/08/2020--18,7118,6917,4419,40795K202


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito