Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20194,08%4,98127,13127,13127,13127,13229K1
11/02/20191,58%1,90122,15122,15122,15122,1573K1
08/02/2019-0,29%-0,35120,25120,25120,25120,2572K1
07/02/2019-1,95%-2,40120,60120,60120,60120,6012K1
06/02/20192,46%2,95123,00123,00123,00123,0049K1
04/02/20191,27%1,51120,05120,05120,05120,05204K2
01/02/2019-2,53%-3,08118,54117,00117,00118,5435K2
30/01/2019-0,05%-0,06121,62121,62121,62121,62170K1
29/01/2019-0,80%-0,98121,68121,68121,68121,68110K1
28/01/20190,28%0,34122,66122,66122,66122,66159K1
24/01/2019-0,63%-0,78122,32122,32122,32122,3212K1
22/01/20192,06%2,49123,10123,10123,10123,10468K1
18/01/20190,51%0,61120,61120,61120,61120,6112K1
17/01/2019-0,62%-0,75120,00120,00120,00120,00168K1
14/01/2019-0,28%-0,34120,75120,75120,75120,7548K2
11/01/2019-0,52%-0,63121,09121,09121,09121,092M1
10/01/2019-5,39%-6,93121,72121,72121,72121,7212K1
07/01/20193,05%3,81128,65128,65128,65128,65244K1
02/01/20190,00%0,00124,84124,30124,30125,723M5
26/12/2018-0,76%-0,95124,84122,13122,13124,8462K5
21/12/2018-6,80%-9,18125,79125,79125,79125,79201K1
18/12/2018-2,05%-2,83134,97134,97134,97134,974M1
17/12/2018-3,38%-4,82137,80137,80137,80137,80234K1
12/12/2018-0,57%-0,82142,62142,62142,62142,62685K2
10/12/2018-1,52%-2,21143,44143,44143,44143,444M1
07/12/2018-4,82%-7,37145,65145,65145,65145,6515K1
04/12/2018-0,69%-1,07153,02153,02153,02153,0277K1
03/12/201812,66%17,31154,09154,16154,09154,755M4
18/10/2018-8,76%-13,13136,78136,78136,78136,7814K1
08/10/2018-2,80%-4,32149,91149,91149,91149,911M1
04/10/2018-0,68%-1,06154,23154,23154,23154,2315K1
03/10/2018-2,39%-3,81155,29155,29155,29155,2978K1
01/10/20180,56%0,89159,10159,10159,10159,10636K1
27/09/2018-2,10%-3,39158,21158,21158,21158,2116K1
24/09/20180,24%0,38161,60161,60161,60161,60226K1
21/09/2018-1,57%-2,57161,22161,22161,22161,22161K1
18/09/20181,76%2,83163,79163,79163,79163,7916K1
17/09/2018-0,48%-0,78160,96160,96160,96160,9632K1
13/09/20182,23%3,53161,74161,74161,74161,7416K1
11/09/20182,20%3,40158,21158,21158,21158,2116K1
10/09/20181,16%1,78154,81156,33154,81156,33482K2
04/09/20180,18%0,28153,03155,07153,03155,07398K2
31/08/2018-1,60%-2,49152,75152,75152,75152,7515K1
30/08/2018-0,08%-0,13155,24155,24155,24155,2431K1
28/08/20181,83%2,79155,37155,37155,37155,3747K1
27/08/20180,91%1,38152,58152,58152,58152,5892K1
24/08/20182,06%3,05151,20152,16151,20152,1630K2
21/08/20180,57%0,84148,15148,15148,15148,1544K1
20/08/20185,78%8,05147,31147,75147,31148,45650K4
15/08/20183,08%4,16139,26139,41139,26139,41530K2
14/08/2018-0,57%-0,77135,10135,10135,10135,104M1
13/08/20181,84%2,45135,87135,20135,00135,872M3
10/08/201810,28%12,44133,42133,42133,42133,4227K1
06/08/20180,35%0,42120,98120,89120,89120,98254K2
03/08/2018-3,82%-4,79120,56121,44120,56121,44121K2
30/07/20181,91%2,35125,35125,35125,35125,35652K1
27/07/20181,19%1,45123,00123,00123,00123,0012K1
25/07/2018-1,56%-1,92121,55121,58120,60121,582M3
24/07/2018-1,22%-1,52123,47123,47123,47123,47444K1
23/07/2018-2,54%-3,26124,99124,99124,99124,99450K2
19/07/2018-1,30%-1,69128,25128,25128,25128,25244K1
18/07/2018-1,22%-1,61129,94132,00129,94132,0026K2
17/07/2018-0,56%-0,74131,55131,55131,55131,552M1
16/07/2018-0,77%-1,02132,29132,95132,29132,95491K2
13/07/20181,96%2,56133,31133,31133,31133,3153K1
12/07/20181,37%1,77130,75130,75130,75130,752M1
10/07/20182,37%2,98128,98128,98128,98128,9813K1
29/06/2018-5,68%-7,59126,00126,00126,00126,00113K1
25/06/2018-0,47%-0,63133,59134,77133,59134,77121K3
22/06/2018-1,24%-1,69134,22134,22134,22134,2213K1
20/06/20182,31%3,07135,91135,91135,91135,91109K1
19/06/20182,50%3,24132,84132,84132,84132,8493K1
18/06/20181,27%1,62129,60129,60129,60129,60207K1
14/06/20182,09%2,62127,98127,98127,98127,9813K1
11/06/20183,13%3,81125,36125,36125,36125,36125K1
08/06/2018-4,46%-5,68121,55122,77121,55122,77110K2
07/06/20182,23%2,77127,23127,23127,23127,2364K1
06/06/20184,26%5,09124,46123,87123,87124,4699K2
04/06/2018-1,74%-2,12119,37120,05119,37120,05382K2
29/05/20181,63%1,95121,49122,49121,49122,49474K2
23/05/2018-0,29%-0,35119,54119,54119,54119,5448K1
22/05/2018-0,42%-0,50119,89120,50119,89120,50288K2
21/05/2018-0,90%-1,09120,39120,39120,39120,39626K1
18/05/20180,36%0,44121,48121,48121,48121,48134K1
17/05/20180,24%0,29121,04121,04121,04121,0436K3
15/05/2018-0,40%-0,48120,75120,75120,75120,7524K1
14/05/20183,94%4,60121,23117,48117,48121,23655K2
11/05/20184,71%5,25116,63111,63111,63116,6334K2
10/05/20180,13%0,14111,38111,38111,38111,3878K1
09/05/20182,74%2,97111,24111,24111,24111,2411K1
08/05/2018-1,06%-1,16108,27108,27108,27108,2711K1
07/05/2018-10,40%-12,70109,43109,64109,43109,821M3
30/04/20181,13%1,36122,13122,13122,13122,1373K1
27/04/20180,91%1,09120,77120,77120,77120,7797K1
25/04/20183,16%3,67119,68119,68119,68119,6860K1
24/04/20183,02%3,40116,01116,01116,01116,0158K1
23/04/2018-1,60%-1,83112,61112,61112,61112,6134K1
16/04/20185,10%5,55114,44114,44114,44114,4446K1
12/04/20182,64%2,80108,89108,80108,80109,3698K3
11/04/2018-3,31%-3,63106,09106,09106,09106,0911K1
09/04/20183,75%3,97109,72109,72109,72109,7222K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br