papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-1,59%-3,21199,19199,00197,12199,2828K5
22/01/20211,20%2,40202,40199,56199,56202,40583K4
21/01/2021-0,74%-1,50200,00199,50197,30200,38143K10
20/01/2021-0,49%-1,00201,50200,10200,00201,5036K4
19/01/2021-0,76%-1,55202,50201,80201,80203,19175K7
18/01/20211,39%2,79204,05203,88203,60235,20245K16
15/01/20213,09%6,03201,26195,85195,85201,5275K10
14/01/2021-2,02%-4,02195,23199,78195,23199,78375K5
13/01/2021-2,05%-4,18199,25205,59199,25205,592M54
12/01/2021-3,20%-6,73203,43210,20203,19210,2018K9
11/01/20213,64%7,38210,16203,00203,00210,162M16
08/01/20210,70%1,40202,78200,50200,50205,0546K10
07/01/20215,10%9,78201,38195,00195,00201,384M13
06/01/20212,94%5,48191,60184,47184,47193,45359K14
05/01/20210,52%0,97186,12186,33185,00188,75336K21
04/01/20215,68%9,95185,15176,97176,55185,242M192
30/12/2020-0,75%-1,33175,20182,54174,50182,544M11
29/12/2020-1,43%-2,56176,53177,88176,38177,88366K8
28/12/20200,65%1,15179,09177,94177,94180,8174K182
23/12/20202,36%4,10177,94174,76174,76178,20272K7
22/12/2020-1,33%-2,35173,84176,25173,71176,25178K21
21/12/2020-0,03%-0,06176,19179,62176,19179,6228K6
18/12/2020-0,14%-0,24176,25177,39175,70177,39109K4
17/12/2020-0,29%-0,51176,49175,24174,32177,19105K100
16/12/2020-0,11%-0,20177,00176,66175,30178,0028K10
15/12/2020-0,96%-1,71177,20178,81176,11178,8119K7
14/12/2020-1,31%-2,37178,91181,91178,91181,912K3
11/12/2020-0,40%-0,72181,28182,00179,59182,0372K20
10/12/2020-4,46%-8,49182,00186,94181,93186,9962K9
09/12/20200,58%1,09190,49192,21187,80192,21376K8
08/12/2020-0,63%-1,20189,40188,13186,00189,40381K6
07/12/2020-0,38%-0,72190,60190,63185,94190,63452K9
04/12/20203,05%5,67191,32187,49187,49192,002M43
03/12/20201,71%3,13185,65179,63179,63185,9662K11
02/12/20203,47%6,12182,52176,00176,00183,9422K8
01/12/2020-4,13%-7,59176,40181,59176,40181,7078K17
30/11/20202,16%3,89183,99180,10179,21183,99235K10
27/11/2020-1,16%-2,12180,10182,22180,10182,39111K19
26/11/2020-1,84%-3,41182,22185,63181,63185,634K6
25/11/20200,72%1,33185,63180,07179,35185,631M8
24/11/20200,28%0,51184,30180,97180,97184,40243K10
23/11/20202,66%4,76183,79178,74178,74183,7929K9
20/11/20201,83%3,22179,03178,28177,57179,0327K7
19/11/2020-1,34%-2,39175,81177,65174,70177,8016K14
18/11/2020-0,67%-1,20178,20180,15178,00180,8530K16
17/11/2020-10,55%-21,15179,40184,59178,30185,00112K44
16/11/20202,74%5,35200,55199,20199,20200,5550K6
13/11/20203,01%5,70195,20192,55192,55195,2031K3
12/11/2020-0,21%-0,40189,50188,95188,75189,5022K4
11/11/2020-0,66%-1,26189,90190,15189,90191,35148K6
10/11/20203,32%6,15191,16187,44184,95191,16382K10
09/11/20201,60%2,91185,01175,05174,65185,0943K12
06/11/20206,68%11,41182,10173,72173,72182,983M94
05/11/2020-0,65%-1,11170,69170,00170,00173,7348K4
04/11/2020-0,26%-0,45171,80172,25171,80175,40115K8
03/11/20207,57%12,12172,25168,38166,26172,44515K9
30/10/2020-0,97%-1,57160,13161,79160,13162,14154K9
29/10/2020-1,52%-2,50161,70162,95161,01162,955K6
28/10/2020-0,85%-1,41164,20163,36163,01164,20331K4
27/10/2020-0,71%-1,19165,61166,04165,38166,0472K5
26/10/2020-1,54%-2,61166,80167,56165,78167,5640K7
23/10/20201,91%3,17169,41166,45166,45169,41236K23
22/10/20200,75%1,24166,24165,69164,15166,243K7
20/10/2020-1,23%-2,06165,00165,00165,00165,0013K1
19/10/2020-1,15%-1,94167,06167,06167,06167,06234K1
16/10/20202,42%4,00169,00166,37166,37169,00295K10
15/10/20200,33%0,55165,00164,50164,50165,6071K8
14/10/2020-0,33%-0,54164,45165,00164,10165,00628K16
13/10/2020-0,32%-0,53164,99164,99164,99164,998245
09/10/2020-2,05%-3,47165,52165,00165,00165,5226K3
08/10/20200,55%0,92168,99168,95168,95169,4139K3
07/10/20201,50%2,48168,07165,19165,19168,0772K5
06/10/20200,85%1,40165,59162,00161,94165,5959K4
05/10/2020-0,49%-0,81164,19165,40164,19165,409K2
02/10/20200,99%1,62165,00163,38162,22165,00115K7
01/10/2020-3,33%-5,62163,38163,78162,97163,78182K8
30/09/20204,90%7,90169,00163,99163,99169,0069K4
29/09/2020-1,83%-3,00161,10165,00161,10165,0023K6
28/09/20203,55%5,63164,10163,76163,76164,72123K3
25/09/2020-0,83%-1,32158,47158,47158,47158,475K1
24/09/2020-0,50%-0,80159,79159,79159,79159,7932K1
23/09/20200,44%0,71160,59160,55160,55160,7826K3
22/09/20200,65%1,04159,88159,11159,00159,88162K3
21/09/20201,76%2,75158,84159,41157,20160,77163K6
18/09/20201,49%2,29156,09156,58156,09156,5819K2
17/09/20201,66%2,51153,80153,13153,13153,80179K4
16/09/2020-0,33%-0,50151,29149,19149,19151,29370K4
15/09/2020-0,66%-1,01151,79153,73151,79153,7359K17
11/09/2020-2,05%-3,19152,80152,90152,79152,902M6
10/09/2020-1,37%-2,16155,99157,40155,99157,401M6
09/09/2020-1,46%-2,35158,15158,83158,15158,83983K2
08/09/2020-0,33%-0,53160,50160,42160,42160,501M3
04/09/20200,61%0,98161,03159,56158,20161,03827K11
03/09/2020-1,87%-3,05160,05163,72160,05163,725K2
02/09/2020-3,49%-5,89163,10163,10163,10163,103K1
01/09/2020-1,22%-2,09168,99161,49161,00168,99198K8
28/08/2020-3,39%-6,01171,08171,20171,08171,50110K3
27/08/20201,19%2,08177,09177,07177,07177,0955K2
26/08/2020-1,69%-3,00175,01175,19175,01175,1911K2
24/08/2020-0,68%-1,22178,01178,01178,01178,012K1
21/08/2020-0,80%-1,45179,23179,23179,23179,234K1
19/08/20201,85%3,28180,68180,20180,20180,7867K3
18/08/20200,62%1,10177,40177,40177,40177,4014K1
14/08/20201,32%2,30176,30176,25176,25176,3090K3
13/08/2020-1,53%-2,70174,00174,00174,00174,002K1
11/08/2020-1,83%-3,29176,70181,00176,70181,007K2
10/08/20203,09%5,39179,99179,99179,99179,992K1
07/08/20201,51%2,60174,60174,45174,32175,5639K5
05/08/2020-0,24%-0,41172,00172,00172,00172,0017K1
04/08/20200,95%1,62172,41171,00171,00173,56144K6
03/08/20204,18%6,85170,79170,44170,44170,79326K3
31/07/2020-0,40%-0,66163,94163,94163,94163,9421K1
30/07/2020-1,43%-2,39164,60164,60164,60164,60329K8
29/07/20202,96%4,80166,99166,99166,99166,992K1
27/07/2020-2,12%-3,51162,19162,19162,19162,1949K1
24/07/2020-5,93%-10,45165,70168,62165,70168,62143K5
17/07/20201,60%2,77176,15175,00175,00176,1558K3
16/07/20202,41%4,08173,38173,38173,38173,382K1
14/07/20202,35%3,89169,30170,60169,30170,603K2
10/07/2020-3,83%-6,59165,41166,00165,41166,0027K3
07/07/2020-0,58%-1,00172,00171,38171,38172,0017K2
06/07/2020-1,03%-1,80173,00173,40172,00173,4012K3
02/07/20200,23%0,40174,80174,80174,80174,80175K1
01/07/20200,93%1,60174,40172,59172,59174,4043K2
26/06/20201,78%3,02172,80172,91172,80172,9119K2
25/06/20200,56%0,94169,78169,78169,78169,785K1
24/06/20201,48%2,46168,84168,83168,83168,84929K2
23/06/2020-2,39%-4,07166,38168,80166,38168,808K3
22/06/2020-0,45%-0,77170,45170,45170,45170,455K1
19/06/2020-0,56%-0,97171,22175,40171,10175,4086K10
18/06/20206,76%10,90172,19172,58172,19172,5834K2
12/06/2020-4,25%-7,16161,29160,83160,83161,296K2
10/06/2020-0,91%-1,55168,45168,45168,45168,455K1
09/06/2020--170,00170,00170,00170,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito