papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,40%0,90225,61226,96225,37227,0418K11
16/09/20210,04%0,09224,71223,96223,96224,712K3
15/09/20211,71%3,77224,62220,86220,86224,6246K4
14/09/20210,23%0,50220,85220,97219,50220,9766K4
13/09/2021-0,53%-1,17220,35221,70220,35221,7077K5
10/09/2021-2,52%-5,72221,52223,00219,46223,7959K92
09/09/2021-0,49%-1,12227,24227,24226,00227,2417K7
08/09/2021-0,16%-0,36228,36228,41228,14228,41352K4
06/09/20210,76%1,73228,72229,09228,37229,093K4
03/09/20210,88%1,99226,99226,99224,48226,99863K15
02/09/20211,97%4,34225,00222,64222,64226,1615K31
01/09/2021-0,69%-1,54220,66222,20216,76223,8494K12
31/08/20211,10%2,42222,20222,64222,20222,642K2
30/08/20211,22%2,65219,78217,75217,75220,2220K43
27/08/2021-0,01%-0,02217,13217,15217,13217,1511K13
26/08/2021-1,30%-2,85217,15220,00217,15220,0092K6
25/08/2021-0,77%-1,71220,00220,00220,00220,0018K2
24/08/2021-3,22%-7,37221,71222,23221,57222,23223K3
23/08/20210,10%0,23229,08227,46227,46230,4620K3
20/08/20210,30%0,69228,85228,85228,85228,99162K3
19/08/20210,10%0,22228,16228,62226,60230,006K23
18/08/2021-0,09%-0,20227,94229,77227,94229,7724K5
17/08/20211,33%2,99228,14225,71225,70228,231M25
16/08/20211,63%3,61225,15221,54221,54225,20139K13
13/08/2021-0,98%-2,20221,54221,98221,00221,9813K9
12/08/20211,63%3,59223,74222,10221,50223,9542K19
11/08/20212,02%4,35220,15220,15220,15220,158K2
10/08/20210,71%1,52215,80216,02215,80216,02134K2
09/08/20210,53%1,13214,28213,15213,15214,286K2
06/08/20212,63%5,46213,15213,57213,15213,577K3
05/08/2021-2,07%-4,39207,69209,79204,96209,7965K9
04/08/2021-2,99%-6,53212,08206,88206,88214,06257K29
03/08/20212,56%5,46218,61216,60216,60218,6179K6
02/08/2021-0,20%-0,42213,15213,51211,05213,5141K8
30/07/20211,50%3,15213,57213,57213,57214,6417K3
29/07/2021-1,60%-3,42210,42210,42210,42210,4233K1
28/07/2021-0,94%-2,04213,84215,38213,84215,3835K3
27/07/20210,54%1,16215,88214,83214,83216,3027K6
26/07/2021-0,94%-2,03214,72216,50214,50216,50157K19
23/07/20210,81%1,75216,75216,30216,30216,7572K4
22/07/20210,00%0,00215,00214,10214,10215,006K8
21/07/20210,84%1,79215,00213,78213,78215,00368K3
20/07/20210,92%1,95213,21215,00212,54215,0013K3
19/07/20210,93%1,94211,26208,95208,95211,26109K8
16/07/2021-0,24%-0,51209,32208,53208,53209,326262
15/07/2021-0,15%-0,32209,83209,26209,26210,0041K5
14/07/2021-1,12%-2,37210,15209,37209,37210,63107K32
13/07/2021-0,14%-0,30212,52211,05211,05212,528472
12/07/20211,03%2,17212,82212,95212,10212,95136K25
08/07/2021-0,89%-1,89210,65212,47210,65212,47118K4
07/07/20210,61%1,28212,54211,50211,50213,9936K13
06/07/20210,36%0,76211,26210,94208,11212,2138K32
05/07/20210,77%1,61210,50210,50210,50210,502101
02/07/20210,91%1,89208,89205,80204,93209,97860K35
01/07/2021-0,83%-1,73207,00208,73207,00209,2469K121
30/06/20210,81%1,67208,73207,03207,03208,776K10
29/06/20210,00%0,00207,06207,06206,64207,0614K6
28/06/2021-0,70%-1,47207,06208,00206,10208,0042K66
25/06/20211,33%2,73208,53206,68206,68208,532K8
24/06/2021-1,71%-3,57205,80208,30204,99208,3022K15
23/06/20210,20%0,42209,37208,00206,80209,3726K10
22/06/2021-1,37%-2,90208,95211,20208,95211,20441K85
21/06/20211,09%2,28211,85209,00209,00212,511M135
18/06/2021-1,49%-3,16209,57209,37208,32209,57169K3
17/06/2021-1,43%-3,09212,73212,28212,10212,9417K67
16/06/2021-0,22%-0,48215,82215,26215,26215,823K4
15/06/20211,25%2,68216,30216,09215,40216,7211K47
14/06/2021-2,41%-5,28213,62216,38213,62216,383K5
11/06/20210,61%1,32218,90218,00218,00219,125K16
10/06/20210,73%1,58217,58217,58217,58217,581K1
09/06/2021-0,53%-1,14216,00215,00215,00217,1422K4
08/06/2021-0,50%-1,10217,14217,36215,82217,3651K39
07/06/2021-0,20%-0,44218,24218,90218,24218,90212K4
04/06/20210,04%0,08218,68219,56218,02220,0070K31
02/06/2021-1,11%-2,46218,60222,88218,49222,8820K20
01/06/2021-4,45%-10,29221,06225,63220,80225,63307K54
31/05/20212,39%5,39231,35229,14229,14231,35599K6
28/05/2021-0,86%-1,97225,96227,80225,96228,1313K6
27/05/2021-1,89%-4,39227,93227,07227,07228,3915K47
26/05/2021-2,02%-4,79232,32236,81232,32236,81195K147
25/05/2021-1,11%-2,65237,11238,66236,56238,6614K33
24/05/2021-0,16%-0,39239,76239,80239,25239,8052K8
21/05/20211,20%2,85240,15237,30237,30240,4864K21
20/05/20211,05%2,47237,30237,10237,10237,302K3
19/05/20211,14%2,64234,83230,99230,99237,30337K170
18/05/20213,47%7,79232,19227,00227,00232,195K6
17/05/2021-0,27%-0,60224,40225,28224,16225,2811K10
13/05/20212,84%6,22225,00221,80221,60225,00227K8
12/05/2021-1,00%-2,20218,78218,60218,04219,41247K5
11/05/2021-2,22%-5,02220,98226,40220,00226,4085K8
10/05/20211,35%3,00226,00223,98223,98227,8021K10
07/05/20210,72%1,60223,00219,00219,00223,80257K63
06/05/2021-0,37%-0,82221,40223,00217,00223,0055K11
05/05/20211,56%3,42222,22219,20218,08223,8089K13
04/05/20213,03%6,43218,80216,99214,80221,00667K31
03/05/20211,61%3,37212,37210,00209,40212,37188K12
30/04/20212,06%4,22209,00206,20205,40209,00265K62
29/04/20210,78%1,58204,78203,00203,00204,98255K3
28/04/2021-1,65%-3,40203,20203,60201,80205,8014K25
27/04/2021-0,85%-1,78206,60213,00204,41213,00160K23
26/04/2021-0,96%-2,02208,38209,50207,20209,50116K3
23/04/20213,44%7,00210,40206,40206,40210,40158K8
22/04/2021-4,05%-8,58203,40208,45203,40208,9929K6
20/04/20211,18%2,48211,98211,61211,61211,98223K10
19/04/2021-0,90%-1,90209,50212,46209,50212,4644K3
16/04/2021-0,75%-1,60211,40214,96211,00214,9661K7
15/04/2021-0,23%-0,50213,00211,50211,50214,40172K10
14/04/20210,71%1,50213,50213,60213,50213,8050K5
13/04/2021-1,03%-2,20212,00212,00209,00212,00278K13
12/04/20212,19%4,60214,20211,80211,80214,2011K4
09/04/20212,24%4,60209,60209,40207,60210,00145K12
08/04/2021-2,84%-6,00205,00205,90205,00206,6031K4
07/04/20210,38%0,80211,00208,10207,00211,4097K109
06/04/2021-1,78%-3,80210,20211,43209,00212,6079K19
05/04/20210,47%1,00214,00212,37211,06214,00329K107
01/04/2021-0,37%-0,80213,00210,40210,40213,803M775
31/03/2021-2,73%-6,00213,80217,00213,80217,00370K8
30/03/2021-0,90%-2,00219,80219,40218,60219,802K4
29/03/20212,59%5,60221,80216,00216,00221,80183K24
26/03/20213,35%7,00216,20215,47215,47216,40326K13
25/03/20211,90%3,90209,20206,08206,08209,2076K29
24/03/20212,97%5,93205,30198,70198,70205,5095K9
23/03/2021-1,79%-3,63199,37200,00198,81200,16225K9
22/03/20210,30%0,60203,00203,40202,60203,401K7
19/03/2021-3,16%-6,60202,40204,00201,80204,75316K19
18/03/20210,58%1,20209,00207,60207,40209,20337K9
17/03/2021-1,61%-3,40207,80207,80206,00209,40133K7
16/03/2021-0,09%-0,20211,20210,21207,20211,80318K23
15/03/20212,52%5,20211,40208,67207,39211,40217K44
12/03/20212,69%5,40206,20203,15203,00206,20283K7
11/03/2021-2,83%-5,85200,80203,99200,80205,00507K40
10/03/2021-1,12%-2,35206,65209,00206,65209,00113K8
09/03/2021-0,21%-0,44209,00211,80209,00212,40157K19
08/03/2021--209,44203,84203,84209,44124K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito