papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2020-0,24%-0,41172,00172,00172,00172,0017K1
04/08/20200,95%1,62172,41171,00171,00173,56144K6
03/08/20204,18%6,85170,79170,44170,44170,79326K3
31/07/2020-0,40%-0,66163,94163,94163,94163,9421K1
30/07/2020-1,43%-2,39164,60164,60164,60164,60329K8
29/07/20202,96%4,80166,99166,99166,99166,992K1
27/07/2020-2,12%-3,51162,19162,19162,19162,1949K1
24/07/2020-5,93%-10,45165,70168,62165,70168,62143K5
17/07/20201,60%2,77176,15175,00175,00176,1558K3
16/07/20202,41%4,08173,38173,38173,38173,382K1
14/07/20202,35%3,89169,30170,60169,30170,603K2
10/07/2020-3,83%-6,59165,41166,00165,41166,0027K3
07/07/2020-0,58%-1,00172,00171,38171,38172,0017K2
06/07/2020-1,03%-1,80173,00173,40172,00173,4012K3
02/07/20200,23%0,40174,80174,80174,80174,80175K1
01/07/20200,93%1,60174,40172,59172,59174,4043K2
26/06/20201,78%3,02172,80172,91172,80172,9119K2
25/06/20200,56%0,94169,78169,78169,78169,785K1
24/06/20201,48%2,46168,84168,83168,83168,84929K2
23/06/2020-2,39%-4,07166,38168,80166,38168,808K3
22/06/2020-0,45%-0,77170,45170,45170,45170,455K1
19/06/2020-0,56%-0,97171,22175,40171,10175,4086K10
18/06/20206,76%10,90172,19172,58172,19172,5834K2
12/06/2020-4,25%-7,16161,29160,83160,83161,296K2
10/06/2020-0,91%-1,55168,45168,45168,45168,455K1
09/06/2020-0,45%-0,77170,00170,00170,00170,005K1
08/06/2020-0,36%-0,61170,77171,80170,77172,20108K6
05/06/20200,52%0,88171,38170,00170,00171,3868K3
04/06/20200,13%0,22170,50170,19168,81170,5046K4
03/06/2020-3,69%-6,53170,28169,22169,22170,2886K2
01/06/20200,97%1,70176,81175,11175,11177,5990K4
29/05/2020-2,92%-5,27175,11179,00175,11179,00102K4
28/05/20204,18%7,23180,38180,38180,38180,3813K1
27/05/2020-1,13%-1,98173,15173,15173,15173,1587K2
26/05/2020-1,07%-1,89175,13174,29174,29175,4094K5
22/05/2020-0,19%-0,33177,02177,00177,00177,02119K3
21/05/2020-1,20%-2,16177,35176,07176,07177,9992K5
20/05/2020-1,80%-3,29179,51179,51179,51179,5154K3
19/05/20200,83%1,50182,80181,60181,60182,8020K2
15/05/2020-1,47%-2,70181,30181,30181,30181,3036K1
13/05/20200,55%1,00184,00184,00184,00184,004K1
12/05/20201,10%2,00183,00183,25183,00183,2577K2
11/05/2020-0,22%-0,40181,00181,00181,00181,002K1
08/05/20200,78%1,40181,40181,40181,40181,405K1
07/05/20201,52%2,70180,00180,00180,00180,007K2
06/05/20204,79%8,10177,30177,30177,30177,3035K1
05/05/20201,54%2,56169,20169,20169,20169,203K1
04/05/2020-0,99%-1,66166,64166,80166,64166,8015K2
30/04/2020-1,69%-2,90168,30170,31168,30170,31258K3
29/04/2020-1,50%-2,60171,20171,20170,20171,2019K4
28/04/2020-0,69%-1,20173,80177,00173,80177,0061K5
24/04/20203,43%5,80175,00175,00175,00175,0047K3
23/04/20203,17%5,20169,20168,98168,98169,2047K3
22/04/2020-0,73%-1,20164,00163,50163,50164,0072K3
20/04/2020-0,18%-0,30165,20168,00165,20168,0057K3
17/04/20203,44%5,50165,50165,50165,50165,5050K3
16/04/20203,90%6,00160,00160,00160,00160,006K1
09/04/20201,18%1,80154,00154,00153,70155,4429K7
01/04/20200,26%0,40152,20152,20152,20152,203K1
31/03/20200,80%1,20151,80151,80151,80151,805K1
27/03/202012,39%16,60150,60150,60150,60150,602K1
26/03/2020-2,05%-2,80134,00134,00134,00134,0013K1
25/03/2020-0,84%-1,16136,80136,80136,80136,803K2
24/03/2020-3,06%-4,36137,96137,96137,96137,96152K1
19/03/2020-0,48%-0,68142,32142,30142,30142,32135K4
18/03/20205,69%7,70143,00148,09143,00148,10253K3
12/03/2020-6,91%-10,05135,30135,00134,00135,3058K4
11/03/20203,36%4,72145,35145,23145,23145,3573K2
10/03/2020-2,41%-3,47140,63142,60140,63142,6085K2
09/03/2020-3,55%-5,30144,10144,10144,10144,101K1
05/03/20204,77%6,80149,40149,40149,40149,4045K1
03/03/20200,64%0,90142,60144,73142,60145,66133K4
02/03/20208,83%11,50141,70140,11140,11141,7043K3
28/02/2020-4,25%-5,78130,20131,20130,20131,2025K2
27/02/2020-13,91%-21,98135,98136,20135,65136,2064K4
21/02/20200,06%0,09157,96156,29156,06157,9661K4
20/02/20200,55%0,87157,87160,00157,87160,00142K2
18/02/2020-1,63%-2,60157,00155,80155,80157,00140K3
13/02/20200,51%0,81159,60159,60159,60159,6016K1
12/02/20200,63%0,99158,79158,79158,79158,79111K1
10/02/20203,99%6,05157,80157,80157,80157,8047K1
06/02/20200,76%1,15151,75151,75151,75151,75152K2
05/02/20204,87%7,00150,60150,00150,00150,6060K3
04/02/2020-0,12%-0,17143,60143,60143,60143,6057K1
03/02/2020-4,52%-6,80143,77144,21143,50144,21101K3
28/01/20201,46%2,17150,57150,57150,57150,5730K1
24/01/2020-2,30%-3,50148,40150,30148,40150,3075K2
23/01/2020-3,12%-4,89151,90151,90151,90152,04137K4
22/01/2020-0,52%-0,82156,79156,79156,79156,7931K1
17/01/2020-0,38%-0,60157,61157,61157,61157,6132K1
15/01/20206,05%9,03158,21155,85155,85158,21157K2
10/01/20201,36%2,00149,18149,00149,00149,1875K2
08/01/2020-1,84%-2,76147,18147,18147,18147,18162K1
07/01/2020-0,29%-0,43149,94149,94149,94149,9415K1
06/01/20200,97%1,45150,37150,37150,37150,3715K1
03/01/2020-0,18%-0,27148,92148,92148,92148,92104K1
02/01/2020-1,34%-2,02149,19149,19149,19149,1915K1
27/12/20191,14%1,71151,21151,21151,21151,2115K1
19/12/2019-0,03%-0,04149,50149,50149,50149,5015K1
17/12/2019-2,13%-3,26149,54150,10149,00150,10987K3
16/12/20190,33%0,50152,80152,80152,80152,80153K1
13/12/2019-0,37%-0,56152,30152,29152,29152,301M2
12/12/20190,05%0,08152,86152,86152,86152,86581K1
11/12/2019-0,14%-0,22152,78152,78152,78152,78565K1
10/12/2019-1,93%-3,01153,00153,00153,00153,0015K1
06/12/2019-1,94%-3,09156,01156,01156,01156,0116K1
02/12/2019-0,62%-1,00159,10159,10159,10159,10143K1
29/11/20190,03%0,05160,10160,10160,10160,1016K1
27/11/20191,78%2,80160,05160,05160,05160,0532K1
18/11/20195,61%8,35157,25157,25157,25157,2516K1
11/11/201910,62%14,30148,90148,90148,90148,9015K1
04/11/2019-0,44%-0,60134,60134,60134,60134,6027K1
01/11/20193,52%4,60135,20133,45133,45135,2094K3
25/10/20190,15%0,20130,60131,40130,60131,4052K4
24/10/2019-1,36%-1,80130,40130,17130,17130,40143K2
23/10/2019-4,25%-5,87132,20132,20132,20132,2013K1
21/10/20193,05%4,08138,07138,07138,07138,07152K2
15/10/20197,62%9,49133,99133,75133,75133,9954K3
03/10/2019-3,56%-4,59124,50124,50124,50124,5037K2
01/10/2019-0,39%-0,50129,09132,13129,00132,13537K3
25/09/2019-2,18%-2,89129,59129,59129,59129,5910M1
23/09/20191,60%2,08132,48132,48132,48132,48106K1
13/09/20190,02%0,02130,40130,40130,40130,4013K1
09/09/20192,99%3,78130,38130,38130,38130,38130K1
03/09/20192,01%2,50126,60126,20126,20127,20102K3
28/08/2019-1,51%-1,90124,10124,10124,10124,1099K1
26/08/20190,96%1,20126,00126,00126,00126,0076K1
23/08/20190,65%0,80124,80124,40124,40124,80125K2
21/08/2019-0,16%-0,20124,00124,00124,00124,00546K1
20/08/2019-0,94%-1,18124,20124,20124,20124,2087K1
19/08/20196,98%8,18125,38122,50122,50125,38137K2
15/08/2019-1,36%-1,61117,20117,20117,20117,20188K1
14/08/20191,49%1,74118,81118,81118,81118,8171K1
12/08/2019--117,07117,07117,07117,07515K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito