papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/10/2020-1,54%-2,61166,80167,56165,78167,5640K7
23/10/20201,91%3,17169,41166,45166,45169,41236K23
22/10/20200,75%1,24166,24165,69164,15166,243K7
20/10/2020-1,23%-2,06165,00165,00165,00165,0013K1
19/10/2020-1,15%-1,94167,06167,06167,06167,06234K1
16/10/20202,42%4,00169,00166,37166,37169,00295K10
15/10/20200,33%0,55165,00164,50164,50165,6071K8
14/10/2020-0,33%-0,54164,45165,00164,10165,00628K16
13/10/2020-0,32%-0,53164,99164,99164,99164,998245
09/10/2020-2,05%-3,47165,52165,00165,00165,5226K3
08/10/20200,55%0,92168,99168,95168,95169,4139K3
07/10/20201,50%2,48168,07165,19165,19168,0772K5
06/10/20200,85%1,40165,59162,00161,94165,5959K4
05/10/2020-0,49%-0,81164,19165,40164,19165,409K2
02/10/20200,99%1,62165,00163,38162,22165,00115K7
01/10/2020-3,33%-5,62163,38163,78162,97163,78182K8
30/09/20204,90%7,90169,00163,99163,99169,0069K4
29/09/2020-1,83%-3,00161,10165,00161,10165,0023K6
28/09/20203,55%5,63164,10163,76163,76164,72123K3
25/09/2020-0,83%-1,32158,47158,47158,47158,475K1
24/09/2020-0,50%-0,80159,79159,79159,79159,7932K1
23/09/20200,44%0,71160,59160,55160,55160,7826K3
22/09/20200,65%1,04159,88159,11159,00159,88162K3
21/09/20201,76%2,75158,84159,41157,20160,77163K6
18/09/20201,49%2,29156,09156,58156,09156,5819K2
17/09/20201,66%2,51153,80153,13153,13153,80179K4
16/09/2020-0,33%-0,50151,29149,19149,19151,29370K4
15/09/2020-0,66%-1,01151,79153,73151,79153,7359K17
11/09/2020-2,05%-3,19152,80152,90152,79152,902M6
10/09/2020-1,37%-2,16155,99157,40155,99157,401M6
09/09/2020-1,46%-2,35158,15158,83158,15158,83983K2
08/09/2020-0,33%-0,53160,50160,42160,42160,501M3
04/09/20200,61%0,98161,03159,56158,20161,03827K11
03/09/2020-1,87%-3,05160,05163,72160,05163,725K2
02/09/2020-3,49%-5,89163,10163,10163,10163,103K1
01/09/2020-1,22%-2,09168,99161,49161,00168,99198K8
28/08/2020-3,39%-6,01171,08171,20171,08171,50110K3
27/08/20201,19%2,08177,09177,07177,07177,0955K2
26/08/2020-1,69%-3,00175,01175,19175,01175,1911K2
24/08/2020-0,68%-1,22178,01178,01178,01178,012K1
21/08/2020-0,80%-1,45179,23179,23179,23179,234K1
19/08/20201,85%3,28180,68180,20180,20180,7867K3
18/08/20200,62%1,10177,40177,40177,40177,4014K1
14/08/20201,32%2,30176,30176,25176,25176,3090K3
13/08/2020-1,53%-2,70174,00174,00174,00174,002K1
11/08/2020-1,83%-3,29176,70181,00176,70181,007K2
10/08/20203,09%5,39179,99179,99179,99179,992K1
07/08/20201,51%2,60174,60174,45174,32175,5639K5
05/08/2020-0,24%-0,41172,00172,00172,00172,0017K1
04/08/20200,95%1,62172,41171,00171,00173,56144K6
03/08/20204,18%6,85170,79170,44170,44170,79326K3
31/07/2020-0,40%-0,66163,94163,94163,94163,9421K1
30/07/2020-1,43%-2,39164,60164,60164,60164,60329K8
29/07/20202,96%4,80166,99166,99166,99166,992K1
27/07/2020-2,12%-3,51162,19162,19162,19162,1949K1
24/07/2020-5,93%-10,45165,70168,62165,70168,62143K5
17/07/20201,60%2,77176,15175,00175,00176,1558K3
16/07/20202,41%4,08173,38173,38173,38173,382K1
14/07/20202,35%3,89169,30170,60169,30170,603K2
10/07/2020-3,83%-6,59165,41166,00165,41166,0027K3
07/07/2020-0,58%-1,00172,00171,38171,38172,0017K2
06/07/2020-1,03%-1,80173,00173,40172,00173,4012K3
02/07/20200,23%0,40174,80174,80174,80174,80175K1
01/07/20200,93%1,60174,40172,59172,59174,4043K2
26/06/20201,78%3,02172,80172,91172,80172,9119K2
25/06/20200,56%0,94169,78169,78169,78169,785K1
24/06/20201,48%2,46168,84168,83168,83168,84929K2
23/06/2020-2,39%-4,07166,38168,80166,38168,808K3
22/06/2020-0,45%-0,77170,45170,45170,45170,455K1
19/06/2020-0,56%-0,97171,22175,40171,10175,4086K10
18/06/20206,76%10,90172,19172,58172,19172,5834K2
12/06/2020-4,25%-7,16161,29160,83160,83161,296K2
10/06/2020-0,91%-1,55168,45168,45168,45168,455K1
09/06/2020-0,45%-0,77170,00170,00170,00170,005K1
08/06/2020-0,36%-0,61170,77171,80170,77172,20108K6
05/06/20200,52%0,88171,38170,00170,00171,3868K3
04/06/20200,13%0,22170,50170,19168,81170,5046K4
03/06/2020-3,69%-6,53170,28169,22169,22170,2886K2
01/06/20200,97%1,70176,81175,11175,11177,5990K4
29/05/2020-2,92%-5,27175,11179,00175,11179,00102K4
28/05/20204,18%7,23180,38180,38180,38180,3813K1
27/05/2020-1,13%-1,98173,15173,15173,15173,1587K2
26/05/2020-1,07%-1,89175,13174,29174,29175,4094K5
22/05/2020-0,19%-0,33177,02177,00177,00177,02119K3
21/05/2020-1,20%-2,16177,35176,07176,07177,9992K5
20/05/2020-1,80%-3,29179,51179,51179,51179,5154K3
19/05/20200,83%1,50182,80181,60181,60182,8020K2
15/05/2020-1,47%-2,70181,30181,30181,30181,3036K1
13/05/20200,55%1,00184,00184,00184,00184,004K1
12/05/20201,10%2,00183,00183,25183,00183,2577K2
11/05/2020-0,22%-0,40181,00181,00181,00181,002K1
08/05/20200,78%1,40181,40181,40181,40181,405K1
07/05/20201,52%2,70180,00180,00180,00180,007K2
06/05/20204,79%8,10177,30177,30177,30177,3035K1
05/05/20201,54%2,56169,20169,20169,20169,203K1
04/05/2020-0,99%-1,66166,64166,80166,64166,8015K2
30/04/2020-1,69%-2,90168,30170,31168,30170,31258K3
29/04/2020-1,50%-2,60171,20171,20170,20171,2019K4
28/04/2020-0,69%-1,20173,80177,00173,80177,0061K5
24/04/20203,43%5,80175,00175,00175,00175,0047K3
23/04/20203,17%5,20169,20168,98168,98169,2047K3
22/04/2020-0,73%-1,20164,00163,50163,50164,0072K3
20/04/2020-0,18%-0,30165,20168,00165,20168,0057K3
17/04/20203,44%5,50165,50165,50165,50165,5050K3
16/04/20203,90%6,00160,00160,00160,00160,006K1
09/04/20201,18%1,80154,00154,00153,70155,4429K7
01/04/20200,26%0,40152,20152,20152,20152,203K1
31/03/20200,80%1,20151,80151,80151,80151,805K1
27/03/202012,39%16,60150,60150,60150,60150,602K1
26/03/2020-2,05%-2,80134,00134,00134,00134,0013K1
25/03/2020-0,84%-1,16136,80136,80136,80136,803K2
24/03/2020-3,06%-4,36137,96137,96137,96137,96152K1
19/03/2020-0,48%-0,68142,32142,30142,30142,32135K4
18/03/20205,69%7,70143,00148,09143,00148,10253K3
12/03/2020-6,91%-10,05135,30135,00134,00135,3058K4
11/03/20203,36%4,72145,35145,23145,23145,3573K2
10/03/2020-2,41%-3,47140,63142,60140,63142,6085K2
09/03/2020-3,55%-5,30144,10144,10144,10144,101K1
05/03/20204,77%6,80149,40149,40149,40149,4045K1
03/03/20200,64%0,90142,60144,73142,60145,66133K4
02/03/20208,83%11,50141,70140,11140,11141,7043K3
28/02/2020-4,25%-5,78130,20131,20130,20131,2025K2
27/02/2020-13,91%-21,98135,98136,20135,65136,2064K4
21/02/20200,06%0,09157,96156,29156,06157,9661K4
20/02/20200,55%0,87157,87160,00157,87160,00142K2
18/02/2020-1,63%-2,60157,00155,80155,80157,00140K3
13/02/20200,51%0,81159,60159,60159,60159,6016K1
12/02/20200,63%0,99158,79158,79158,79158,79111K1
10/02/20203,99%6,05157,80157,80157,80157,8047K1
06/02/20200,76%1,15151,75151,75151,75151,75152K2
05/02/20204,87%7,00150,60150,00150,00150,6060K3
04/02/2020-0,12%-0,17143,60143,60143,60143,6057K1
03/02/2020-4,52%-6,80143,77144,21143,50144,21101K3
28/01/2020--150,57150,57150,57150,5730K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito