ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2019-0,14%-0,22152,78152,78152,78152,78565K1
10/12/2019-1,93%-3,01153,00153,00153,00153,0015K1
06/12/2019-1,94%-3,09156,01156,01156,01156,0116K1
02/12/2019-0,62%-1,00159,10159,10159,10159,10143K1
29/11/20190,03%0,05160,10160,10160,10160,1016K1
27/11/20191,78%2,80160,05160,05160,05160,0532K1
18/11/20195,61%8,35157,25157,25157,25157,2516K1
11/11/201910,62%14,30148,90148,90148,90148,9015K1
04/11/2019-0,44%-0,60134,60134,60134,60134,6027K1
01/11/20193,52%4,60135,20133,45133,45135,2094K3
25/10/20190,15%0,20130,60131,40130,60131,4052K4
24/10/2019-1,36%-1,80130,40130,17130,17130,40143K2
23/10/2019-4,25%-5,87132,20132,20132,20132,2013K1
21/10/20193,05%4,08138,07138,07138,07138,07152K2
15/10/20197,62%9,49133,99133,75133,75133,9954K3
03/10/2019-3,56%-4,59124,50124,50124,50124,5037K2
01/10/2019-0,39%-0,50129,09132,13129,00132,13537K3
25/09/2019-2,18%-2,89129,59129,59129,59129,5910M1
23/09/20191,60%2,08132,48132,48132,48132,48106K1
13/09/20190,02%0,02130,40130,40130,40130,4013K1
09/09/20192,99%3,78130,38130,38130,38130,38130K1
03/09/20192,01%2,50126,60126,20126,20127,20102K3
28/08/2019-1,51%-1,90124,10124,10124,10124,1099K1
26/08/20190,96%1,20126,00126,00126,00126,0076K1
23/08/20190,65%0,80124,80124,40124,40124,80125K2
21/08/2019-0,16%-0,20124,00124,00124,00124,00546K1
20/08/2019-0,94%-1,18124,20124,20124,20124,2087K1
19/08/20196,98%8,18125,38122,50122,50125,38137K2
15/08/2019-1,36%-1,61117,20117,20117,20117,20188K1
14/08/20191,49%1,74118,81118,81118,81118,8171K1
12/08/20190,23%0,27117,07117,07117,07117,07515K1
09/08/20190,86%1,00116,80117,21116,80117,21537K2
07/08/20197,02%7,60115,80115,80115,80115,8023K1
05/08/20191,31%1,40108,20108,85108,20108,85303K5
01/08/20191,47%1,55106,80107,20106,80107,20214K2
26/07/20191,42%1,47105,25105,25105,25105,251M2
22/07/2019-3,19%-3,42103,78103,78103,78103,7831K1
15/07/2019-0,72%-0,78107,20107,20107,20107,2086K1
12/07/2019-2,55%-2,82107,98108,40107,98108,407M4
11/07/20193,55%3,80110,80110,80110,80110,8078K1
05/07/20192,01%2,11107,00107,00107,00107,0032K1
01/07/20193,22%3,27104,89105,00104,89105,00724K8
24/06/2019-3,18%-3,34101,62101,45101,45101,6230K2
07/06/20191,40%1,45104,96104,96104,96104,9631K1
05/06/2019-2,16%-2,29103,51103,51103,51103,5110K1
28/05/2019-2,81%-3,06105,80105,80105,80105,8011K1
20/05/2019-2,35%-2,62108,86109,18108,86109,1865K5
02/05/20194,90%5,21111,48113,34111,48113,34759K5
29/04/20190,83%0,87106,27106,27106,27106,2711K1
26/04/20191,59%1,65105,40105,40105,40105,4011K1
23/04/20190,32%0,33103,75103,75103,75103,7510K1
22/04/20191,21%1,24103,42103,42103,42103,4221K1
18/04/2019-2,70%-2,84102,18102,18102,18102,187M5
16/04/20190,00%0,00105,02105,02105,02105,0232K3
15/04/20192,46%2,52105,02105,02105,02105,0284K1
12/04/2019-1,49%-1,55102,50102,50102,50102,502M1
08/04/2019-0,74%-0,78104,05104,05104,05104,05146K5
05/04/20190,16%0,17104,83104,83104,83104,83147K1
01/04/2019-0,48%-0,50104,66104,66104,66104,66251K1
29/03/2019-1,03%-1,09105,16105,20105,16105,2053K2
27/03/20190,73%0,77106,25106,25106,25106,252M1
25/03/20190,01%0,01105,48105,48105,48105,48359K1
20/03/2019-1,20%-1,28105,47105,47105,47105,4732K1
18/03/2019-0,32%-0,34106,75106,75106,75106,75192K1
15/03/2019-0,33%-0,35107,09107,09107,09107,0911K1
13/03/20193,67%3,80107,44107,44107,44107,4411K1
11/03/20191,28%1,31103,64103,64103,64103,6493K1
08/03/2019-1,19%-1,23102,33102,33102,33102,3310K1
06/03/2019-5,59%-6,13103,56103,56103,56103,56953K1
01/03/2019-4,32%-4,95109,69109,69109,69109,69559K1
25/02/2019-1,49%-1,73114,64114,64114,64114,641M1
22/02/2019-10,13%-13,11116,37115,42115,42116,37930K2
19/02/20191,85%2,35129,48128,03128,03129,482M3
13/02/20194,08%4,98127,13127,13127,13127,13229K1
11/02/20191,58%1,90122,15122,15122,15122,1573K1
08/02/2019-0,29%-0,35120,25120,25120,25120,2572K1
07/02/2019-1,95%-2,40120,60120,60120,60120,6012K1
06/02/20192,46%2,95123,00123,00123,00123,0049K1
04/02/20191,27%1,51120,05120,05120,05120,05204K2
01/02/2019-2,53%-3,08118,54117,00117,00118,5435K2
30/01/2019-0,05%-0,06121,62121,62121,62121,62170K1
29/01/2019-0,80%-0,98121,68121,68121,68121,68110K1
28/01/20190,28%0,34122,66122,66122,66122,66159K1
24/01/2019-0,63%-0,78122,32122,32122,32122,3212K1
22/01/20192,06%2,49123,10123,10123,10123,10468K1
18/01/20190,51%0,61120,61120,61120,61120,6112K1
17/01/2019-0,62%-0,75120,00120,00120,00120,00168K1
14/01/2019-0,28%-0,34120,75120,75120,75120,7548K2
11/01/2019-0,52%-0,63121,09121,09121,09121,092M1
10/01/2019-5,39%-6,93121,72121,72121,72121,7212K1
07/01/20193,05%3,81128,65128,65128,65128,65244K1
02/01/20190,00%0,00124,84124,30124,30125,723M5
26/12/2018-0,76%-0,95124,84122,13122,13124,8462K5
21/12/2018-6,80%-9,18125,79125,79125,79125,79201K1
18/12/2018-2,05%-2,83134,97134,97134,97134,974M1
17/12/2018-3,38%-4,82137,80137,80137,80137,80234K1
12/12/2018-0,57%-0,82142,62142,62142,62142,62685K2
10/12/2018-1,52%-2,21143,44143,44143,44143,444M1
07/12/2018-4,82%-7,37145,65145,65145,65145,6515K1
04/12/2018-0,69%-1,07153,02153,02153,02153,0277K1
03/12/201812,66%17,31154,09154,16154,09154,755M4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br