papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-1,37%-2,90208,95211,20208,95211,20441K85
21/06/20211,09%2,28211,85209,00209,00212,511M135
18/06/2021-1,49%-3,16209,57209,37208,32209,57169K3
17/06/2021-1,43%-3,09212,73212,28212,10212,9417K67
16/06/2021-0,22%-0,48215,82215,26215,26215,823K4
15/06/20211,25%2,68216,30216,09215,40216,7211K47
14/06/2021-2,41%-5,28213,62216,38213,62216,383K5
11/06/20210,61%1,32218,90218,00218,00219,125K16
10/06/20210,73%1,58217,58217,58217,58217,581K1
09/06/2021-0,53%-1,14216,00215,00215,00217,1422K4
08/06/2021-0,50%-1,10217,14217,36215,82217,3651K39
07/06/2021-0,20%-0,44218,24218,90218,24218,90212K4
04/06/20210,04%0,08218,68219,56218,02220,0070K31
02/06/2021-1,11%-2,46218,60222,88218,49222,8820K20
01/06/2021-4,45%-10,29221,06225,63220,80225,63307K54
31/05/20212,39%5,39231,35229,14229,14231,35599K6
28/05/2021-0,86%-1,97225,96227,80225,96228,1313K6
27/05/2021-1,89%-4,39227,93227,07227,07228,3915K47
26/05/2021-2,02%-4,79232,32236,81232,32236,81195K147
25/05/2021-1,11%-2,65237,11238,66236,56238,6614K33
24/05/2021-0,16%-0,39239,76239,80239,25239,8052K8
21/05/20211,20%2,85240,15237,30237,30240,4864K21
20/05/20211,05%2,47237,30237,10237,10237,302K3
19/05/20211,14%2,64234,83230,99230,99237,30337K170
18/05/20213,47%7,79232,19227,00227,00232,195K6
17/05/2021-0,27%-0,60224,40225,28224,16225,2811K10
13/05/20212,84%6,22225,00221,80221,60225,00227K8
12/05/2021-1,00%-2,20218,78218,60218,04219,41247K5
11/05/2021-2,22%-5,02220,98226,40220,00226,4085K8
10/05/20211,35%3,00226,00223,98223,98227,8021K10
07/05/20210,72%1,60223,00219,00219,00223,80257K63
06/05/2021-0,37%-0,82221,40223,00217,00223,0055K11
05/05/20211,56%3,42222,22219,20218,08223,8089K13
04/05/20213,03%6,43218,80216,99214,80221,00667K31
03/05/20211,61%3,37212,37210,00209,40212,37188K12
30/04/20212,06%4,22209,00206,20205,40209,00265K62
29/04/20210,78%1,58204,78203,00203,00204,98255K3
28/04/2021-1,65%-3,40203,20203,60201,80205,8014K25
27/04/2021-0,85%-1,78206,60213,00204,41213,00160K23
26/04/2021-0,96%-2,02208,38209,50207,20209,50116K3
23/04/20213,44%7,00210,40206,40206,40210,40158K8
22/04/2021-4,05%-8,58203,40208,45203,40208,9929K6
20/04/20211,18%2,48211,98211,61211,61211,98223K10
19/04/2021-0,90%-1,90209,50212,46209,50212,4644K3
16/04/2021-0,75%-1,60211,40214,96211,00214,9661K7
15/04/2021-0,23%-0,50213,00211,50211,50214,40172K10
14/04/20210,71%1,50213,50213,60213,50213,8050K5
13/04/2021-1,03%-2,20212,00212,00209,00212,00278K13
12/04/20212,19%4,60214,20211,80211,80214,2011K4
09/04/20212,24%4,60209,60209,40207,60210,00145K12
08/04/2021-2,84%-6,00205,00205,90205,00206,6031K4
07/04/20210,38%0,80211,00208,10207,00211,4097K109
06/04/2021-1,78%-3,80210,20211,43209,00212,6079K19
05/04/20210,47%1,00214,00212,37211,06214,00329K107
01/04/2021-0,37%-0,80213,00210,40210,40213,803M775
31/03/2021-2,73%-6,00213,80217,00213,80217,00370K8
30/03/2021-0,90%-2,00219,80219,40218,60219,802K4
29/03/20212,59%5,60221,80216,00216,00221,80183K24
26/03/20213,35%7,00216,20215,47215,47216,40326K13
25/03/20211,90%3,90209,20206,08206,08209,2076K29
24/03/20212,97%5,93205,30198,70198,70205,5095K9
23/03/2021-1,79%-3,63199,37200,00198,81200,16225K9
22/03/20210,30%0,60203,00203,40202,60203,401K7
19/03/2021-3,16%-6,60202,40204,00201,80204,75316K19
18/03/20210,58%1,20209,00207,60207,40209,20337K9
17/03/2021-1,61%-3,40207,80207,80206,00209,40133K7
16/03/2021-0,09%-0,20211,20210,21207,20211,80318K23
15/03/20212,52%5,20211,40208,67207,39211,40217K44
12/03/20212,69%5,40206,20203,15203,00206,20283K7
11/03/2021-2,83%-5,85200,80203,99200,80205,00507K40
10/03/2021-1,12%-2,35206,65209,00206,65209,00113K8
09/03/2021-0,21%-0,44209,00211,80209,00212,40157K19
08/03/20214,51%9,04209,44203,84203,84209,44124K18
05/03/20212,19%4,30200,40194,91194,91201,00204K20
04/03/2021-0,46%-0,90196,10193,70193,50196,1041K7
03/03/20210,25%0,50197,00198,20197,00199,90208K17
02/03/20210,82%1,60196,50197,00195,40198,2094K180
01/03/20212,11%4,03194,90193,07192,00194,90572K11
26/02/2021-0,95%-1,83190,87191,11189,40191,6031K6
25/02/20212,01%3,80192,70190,70190,70192,709603
24/02/2021-0,32%-0,61188,90189,90188,90190,006K4
23/02/2021-1,45%-2,79189,51192,30188,70192,3092K7
22/02/20210,19%0,36192,30193,50191,50193,5028K8
19/02/2021-1,52%-2,96191,94191,65190,00191,94193K9
18/02/2021-1,12%-2,20194,90197,97194,90197,97113K5
17/02/2021-1,15%-2,30197,10199,40194,00199,40390K32
12/02/20210,66%1,31199,40197,40197,40200,10262K13
11/02/20210,33%0,65198,09196,51196,51199,2969K7
10/02/20210,60%1,18197,44199,70196,90199,70172K14
09/02/20210,82%1,60196,26197,62196,04199,0694K9
08/02/20210,24%0,47194,66194,90193,52194,90118K5
05/02/2021-2,27%-4,51194,19199,00193,22199,00227K96
04/02/20210,80%1,58198,70198,63198,63200,842M28
03/02/20211,29%2,52197,12195,00191,69197,1287K9
02/02/2021-0,43%-0,84194,60194,60194,60194,601941
01/02/2021-0,68%-1,34195,44196,75195,16196,75672K9
29/01/2021-0,85%-1,69196,78198,47196,53198,4711K6
28/01/20211,46%2,85198,47199,44198,13199,4432K7
27/01/2021-1,79%-3,57195,62197,00195,15197,6375K6
26/01/2021-1,59%-3,21199,19199,00197,12199,2828K5
22/01/20211,20%2,40202,40199,56199,56202,40583K4
21/01/2021-0,74%-1,50200,00199,50197,30200,38143K10
20/01/2021-0,49%-1,00201,50200,10200,00201,5036K4
19/01/2021-0,76%-1,55202,50201,80201,80203,19175K7
18/01/20211,39%2,79204,05203,88203,60235,20245K16
15/01/20213,09%6,03201,26195,85195,85201,5275K10
14/01/2021-2,02%-4,02195,23199,78195,23199,78375K5
13/01/2021-2,05%-4,18199,25205,59199,25205,592M54
12/01/2021-3,20%-6,73203,43210,20203,19210,2018K9
11/01/20213,64%7,38210,16203,00203,00210,162M16
08/01/20210,70%1,40202,78200,50200,50205,0546K10
07/01/20215,10%9,78201,38195,00195,00201,384M13
06/01/20212,94%5,48191,60184,47184,47193,45359K14
05/01/20210,52%0,97186,12186,33185,00188,75336K21
04/01/20215,68%9,95185,15176,97176,55185,242M192
30/12/2020-0,75%-1,33175,20182,54174,50182,544M11
29/12/2020-1,43%-2,56176,53177,88176,38177,88366K8
28/12/20200,65%1,15179,09177,94177,94180,8174K182
23/12/20202,36%4,10177,94174,76174,76178,20272K7
22/12/2020-1,33%-2,35173,84176,25173,71176,25178K21
21/12/2020-0,03%-0,06176,19179,62176,19179,6228K6
18/12/2020-0,14%-0,24176,25177,39175,70177,39109K4
17/12/2020-0,29%-0,51176,49175,24174,32177,19105K100
16/12/2020-0,11%-0,20177,00176,66175,30178,0028K10
15/12/2020-0,96%-1,71177,20178,81176,11178,8119K7
14/12/2020-1,31%-2,37178,91181,91178,91181,912K3
11/12/2020-0,40%-0,72181,28182,00179,59182,0372K20
10/12/2020-4,46%-8,49182,00186,94181,93186,9962K9
09/12/20200,58%1,09190,49192,21187,80192,21376K8
08/12/2020-0,63%-1,20189,40188,13186,00189,40381K6
07/12/2020-0,38%-0,72190,60190,63185,94190,63452K9
04/12/20203,05%5,67191,32187,49187,49192,002M43
03/12/20201,71%3,13185,65179,63179,63185,9662K11
02/12/2020--182,52176,00176,00183,9422K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito