papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVSH34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,40%3,88281,12281,24279,28281,2639K12
24/01/20220,32%0,88277,24276,57276,08277,2432K7
21/01/2022-0,90%-2,52276,36278,87276,36278,8720K7
20/01/2022-3,64%-10,54278,88288,39277,48288,3924K14
19/01/2022-0,88%-2,57289,42289,42289,42289,428681
18/01/2022-1,12%-3,31291,99293,31288,30293,315K8
17/01/20220,87%2,55295,30291,00291,00295,465K8
14/01/20220,26%0,75292,75295,00292,75296,38879K52
13/01/2022-3,68%-11,15292,00294,00289,22294,0564K12
12/01/20222,42%7,15303,15295,80295,80303,1510K3
11/01/2022-0,18%-0,52296,00299,65296,00301,00153K5
10/01/20220,70%2,05296,52296,09292,76298,70103K183
07/01/2022-0,02%-0,06294,47294,01292,69294,9340K8
06/01/2022-3,08%-9,35294,53304,00293,50304,0026K7
05/01/20221,96%5,83303,88297,43297,43303,88190K7
04/01/20222,07%6,05298,05295,00295,00299,2471K11
03/01/20221,58%4,54292,00290,76289,00292,0030K8
30/12/2021-3,12%-9,27287,46288,60287,46292,501M87
29/12/20212,42%7,00296,73292,90292,90296,73134K7
28/12/20210,51%1,47289,73290,58288,28291,4571K213
27/12/2021-0,14%-0,40288,26287,90287,90288,263K2
23/12/20210,87%2,48288,66289,99286,50289,997K6
22/12/2021-1,40%-4,07286,18289,00285,94289,00133K7
21/12/20212,18%6,20290,25288,55288,55290,586K6
20/12/2021-0,48%-1,38284,05285,80283,24285,8039K7
17/12/2021-0,11%-0,32285,43287,38284,86287,826K6
16/12/20210,90%2,55285,75285,75285,75285,755711
15/12/20210,11%0,32283,20282,38282,38283,2057K2
14/12/20210,73%2,04282,88279,35279,15283,50380K13
13/12/20210,90%2,51280,84280,54278,89280,85304K15
10/12/20213,23%8,70278,33271,32271,32278,3312K5
09/12/20214,81%12,38269,63269,63269,63269,635K1
08/12/2021-1,36%-3,56257,25260,01257,25260,017K3
07/12/2021-1,58%-4,19260,81262,85260,45262,8519K3
06/12/20213,52%9,00265,00263,62263,62265,9774K5
03/12/20210,14%0,37256,00256,75256,00256,7512K2
02/12/20211,14%2,88255,63255,63255,63255,635111
01/12/2021-0,93%-2,38252,75252,26252,26255,38253K98
30/11/2021-1,77%-4,59255,13255,02254,93255,131K5
29/11/20211,54%3,93259,72258,86258,86260,01349K3
26/11/2021-1,42%-3,69255,79256,10254,29256,1052K6
24/11/2021-0,30%-0,78259,48259,22257,41262,50779K201
23/11/2021-0,20%-0,52260,26261,30260,13265,722M117
22/11/2021-0,10%-0,26260,78259,48259,48260,783K2
19/11/2021-1,67%-4,42261,04263,10257,66263,1016K5
18/11/20213,03%7,80265,46258,74257,16265,46249K10
17/11/20210,51%1,30257,66255,00254,54257,661M193
16/11/20210,14%0,37256,36254,76254,76259,221M209
12/11/20211,50%3,79255,99254,32254,32255,9920K3
11/11/2021-0,92%-2,35252,20251,94251,94252,2015K2
10/11/2021-0,50%-1,29254,55255,12254,55255,1228K3
09/11/2021-1,30%-3,38255,84259,22255,00259,227K4
08/11/20210,30%0,78259,22260,95259,22260,95100K4
05/11/2021-2,09%-5,53258,44264,94258,10265,7274K17
04/11/2021-1,14%-3,05263,97267,00263,97267,0270K14
03/11/20214,10%10,52267,02259,95259,95272,00140K18
01/11/20211,48%3,75256,50254,25254,25258,0023K10
29/10/20212,20%5,45252,75247,30247,30252,7530K29
28/10/20210,53%1,30247,30247,50247,30248,205K3
27/10/2021-0,39%-0,96246,00246,00246,00246,004921
26/10/20211,84%4,46246,96242,50241,81246,9675K4
25/10/2021-1,72%-4,25242,50244,56242,50246,4371K13
22/10/20210,92%2,25246,75246,30245,00248,0041K7
21/10/20210,47%1,14244,50243,60242,34244,50105K37
20/10/20212,47%5,86243,36243,84239,80243,8411K4
19/10/20211,63%3,82237,50234,86234,25237,74265K548
18/10/2021-0,46%-1,07233,68234,75233,68234,752K2
15/10/20210,06%0,15234,75234,37233,45234,7529K100
14/10/20211,73%4,00234,60228,50228,50234,602K3
13/10/2021-1,25%-2,93230,60230,00228,50230,605K3
11/10/20210,44%1,03233,53233,53233,53233,533K1
08/10/20210,38%0,89232,50232,50232,50232,501M1
07/10/20211,61%3,68231,61231,84231,42232,9911K37
06/10/2021-0,89%-2,04227,93227,70227,47227,9324K5
05/10/20211,06%2,42229,97231,05229,97231,0523K2
04/10/20210,84%1,90227,55225,88225,88227,5540K4
01/10/2021-3,23%-7,53225,65230,70222,65230,7088K5
30/09/2021-1,57%-3,72233,18233,18233,18233,189321
29/09/20211,48%3,45236,90233,47233,47236,9030K12
28/09/20210,60%1,40233,45233,91231,39233,91126K5
27/09/20212,01%4,58232,05227,47227,47232,0567K3
24/09/20210,38%0,87227,47224,76224,76228,3372K63
23/09/20211,28%2,86226,60226,60226,60226,602K1
22/09/20210,51%1,14223,74222,60222,60223,7441K3
21/09/2021-1,19%-2,68222,60224,67221,95224,67341K6
20/09/2021-0,15%-0,33225,28226,40225,28227,1022K4
17/09/20210,40%0,90225,61226,96225,37227,0418K11
16/09/20210,04%0,09224,71223,96223,96224,712K3
15/09/20211,71%3,77224,62220,86220,86224,6246K4
14/09/20210,23%0,50220,85220,97219,50220,9766K4
13/09/2021-0,53%-1,17220,35221,70220,35221,7077K5
10/09/2021-2,52%-5,72221,52223,00219,46223,7959K92
09/09/2021-0,49%-1,12227,24227,24226,00227,2417K7
08/09/2021-0,16%-0,36228,36228,41228,14228,41352K4
06/09/20210,76%1,73228,72229,09228,37229,093K4
03/09/20210,88%1,99226,99226,99224,48226,99863K15
02/09/20211,97%4,34225,00222,64222,64226,1615K31
01/09/2021-0,69%-1,54220,66222,20216,76223,8494K12
31/08/20211,10%2,42222,20222,64222,20222,642K2
30/08/20211,22%2,65219,78217,75217,75220,2220K43
27/08/2021-0,01%-0,02217,13217,15217,13217,1511K13
26/08/2021-1,30%-2,85217,15220,00217,15220,0092K6
25/08/2021-0,77%-1,71220,00220,00220,00220,0018K2
24/08/2021-3,22%-7,37221,71222,23221,57222,23223K3
23/08/20210,10%0,23229,08227,46227,46230,4620K3
20/08/20210,30%0,69228,85228,85228,85228,99162K3
19/08/20210,10%0,22228,16228,62226,60230,006K23
18/08/2021-0,09%-0,20227,94229,77227,94229,7724K5
17/08/20211,33%2,99228,14225,71225,70228,231M25
16/08/20211,63%3,61225,15221,54221,54225,20139K13
13/08/2021-0,98%-2,20221,54221,98221,00221,9813K9
12/08/20211,63%3,59223,74222,10221,50223,9542K19
11/08/20212,02%4,35220,15220,15220,15220,158K2
10/08/20210,71%1,52215,80216,02215,80216,02134K2
09/08/20210,53%1,13214,28213,15213,15214,286K2
06/08/20212,63%5,46213,15213,57213,15213,577K3
05/08/2021-2,07%-4,39207,69209,79204,96209,7965K9
04/08/2021-2,99%-6,53212,08206,88206,88214,06257K29
03/08/20212,56%5,46218,61216,60216,60218,6179K6
02/08/2021-0,20%-0,42213,15213,51211,05213,5141K8
30/07/20211,50%3,15213,57213,57213,57214,6417K3
29/07/2021-1,60%-3,42210,42210,42210,42210,4233K1
28/07/2021-0,94%-2,04213,84215,38213,84215,3835K3
27/07/20210,54%1,16215,88214,83214,83216,3027K6
26/07/2021-0,94%-2,03214,72216,50214,50216,50157K19
23/07/20210,81%1,75216,75216,30216,30216,7572K4
22/07/20210,00%0,00215,00214,10214,10215,006K8
21/07/20210,84%1,79215,00213,78213,78215,00368K3
20/07/20210,92%1,95213,21215,00212,54215,0013K3
19/07/20210,93%1,94211,26208,95208,95211,26109K8
16/07/2021-0,24%-0,51209,32208,53208,53209,326262
15/07/2021-0,15%-0,32209,83209,26209,26210,0041K5
14/07/2021-1,12%-2,37210,15209,37209,37210,63107K32
13/07/2021--212,52211,05211,05212,528472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito