ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/2026-0,99%-0,7575,3776,1275,3177,80607K370
12/06/20261,28%0,9676,1274,7374,7376,50246K120
11/06/20260,39%0,2975,1674,6074,6076,60155K133
10/06/2026-0,32%-0,2474,8775,8774,8776,72338K136
09/06/2026-2,45%-1,8975,1176,2575,1176,89105K115
08/06/20262,45%1,8477,0075,1674,6377,00238K132
05/06/20260,33%0,2575,1674,9074,9075,60193K96
03/06/2026-0,57%-0,4374,9175,0174,9175,90153K146
02/06/20260,00%0,0075,3475,3675,0877,00200K157
01/06/2026-0,67%-0,5175,3475,8775,0777,16286K216
29/05/20260,37%0,2875,8576,3375,6076,3386K64
28/05/2026-0,04%-0,0375,5775,6075,4476,37130K213
27/05/2026-0,37%-0,2875,6076,6575,0776,65101K146
26/05/2026-0,68%-0,5275,8876,4075,2576,95126K157
25/05/2026-0,07%-0,0576,4077,5076,3277,50169K112
22/05/20260,18%0,1476,4576,9876,3377,66250K205
21/05/20260,24%0,1876,3176,1376,0276,7997K100
20/05/2026-0,07%-0,0576,1376,1876,0076,91243K161
19/05/2026-0,42%-0,3276,1876,5076,0376,9889K89
18/05/20260,37%0,2876,5076,9976,2076,9991K51
15/05/2026-0,37%-0,2876,2275,7875,7876,98163K159
14/05/20260,84%0,6476,5075,8675,7677,30270K182
13/05/20260,07%0,0575,8676,5675,5876,56213K145
12/05/2026-0,39%-0,3075,8176,1075,0077,30265K248
11/05/2026-0,68%-0,5276,1176,2575,4076,63259K211
08/05/20260,05%0,0476,6376,5976,3077,73241K216
07/05/2026-0,53%-0,4176,5977,7976,5977,79114K140
06/05/2026-0,23%-0,1877,0077,1876,7577,98174K161
05/05/20261,02%0,7877,1876,4176,1477,99285K266
04/05/2026-1,80%-1,4076,4077,3676,2577,90324K284
30/04/20261,33%1,0277,8077,0076,6377,80272K306
29/04/2026-0,51%-0,3976,7877,9576,5078,09246K222
28/04/2026-1,29%-1,0177,1778,1977,1478,19182K129
27/04/20260,00%0,0078,1876,6276,6278,18100K84
24/04/20260,86%0,6778,1878,1976,7478,19116K208
23/04/2026-0,12%-0,0977,5177,6077,0577,6098K63
22/04/20261,96%1,4977,6076,3976,1177,69297K235
20/04/20260,86%0,6576,1175,4675,4476,40229K153
17/04/20260,15%0,1175,4676,0075,0276,00168K189
16/04/2026-0,48%-0,3675,3576,1774,7976,17532K287
15/04/2026-0,05%-0,0475,7175,7575,5876,12228K146
14/04/2026-0,24%-0,1875,7576,2575,5076,25298K155
13/04/2026-0,47%-0,3675,9376,2575,5876,2573K58
10/04/20261,01%0,7676,2975,5375,3776,48260K310
09/04/20260,12%0,0975,5375,1875,0676,99368K230
08/04/2026-0,29%-0,2275,4475,6675,1776,94462K266
07/04/2026-1,21%-0,9375,6676,5975,1776,59364K155
06/04/2026-0,53%-0,4176,5977,7976,2077,79187K168
02/04/2026-0,39%-0,3077,0077,3076,9078,48168K87
01/04/2026-1,13%-0,8877,3077,5077,1777,7550K48
31/03/20260,10%0,0878,1877,5677,5678,2078K60
30/03/2026-0,12%-0,0978,1078,1377,6678,1338K43
27/03/20260,00%0,0078,1977,2677,2678,19165K92
26/03/20260,00%0,0078,1978,1977,2978,19109K176
25/03/20261,55%1,1978,1976,0076,0078,19171K202
24/03/2026-0,26%-0,2077,0077,2076,7678,24133K122
23/03/20261,25%0,9577,2076,6676,2678,20342K297
20/03/20260,07%0,0576,2576,2075,7676,89318K134
19/03/2026-0,43%-0,3376,2076,3875,2377,00321K232
18/03/2026-0,75%-0,5876,5377,6976,3677,69128K112
17/03/20260,23%0,1877,1177,4976,8277,98131K113
16/03/2026-0,10%-0,0876,9377,0176,6078,69175K126
13/03/2026-0,63%-0,4977,0177,8076,6377,80125K149
12/03/20260,66%0,5177,5075,5075,5078,49315K280
11/03/20260,43%0,3376,9977,4376,0678,83297K137
10/03/20260,05%0,0476,6676,8776,5278,88488K285
09/03/2026-0,36%-0,2876,6276,7875,0077,60446K214
06/03/20260,07%0,0576,9076,2576,2578,29298K193
05/03/2026-0,68%-0,5376,8577,0776,2978,99365K222
04/03/20260,81%0,6277,3877,5476,7678,96235K178
03/03/20260,20%0,1576,7676,6276,5078,21308K215
02/03/2026-2,95%-2,3376,6178,1075,0178,10256K248
27/02/20261,21%0,9478,9478,8077,7078,94255K161
26/02/20260,26%0,2078,0077,8077,1478,48356K266
25/02/20260,32%0,2577,8077,5577,5079,00291K199
24/02/20260,98%0,7577,5577,3676,8578,49448K256
23/02/20260,43%0,3376,8077,2476,7277,79247K90
20/02/20260,14%0,1176,4776,8076,0577,43281K268
19/02/2026-1,06%-0,8276,3678,0076,0078,79375K253
18/02/20260,69%0,5377,1876,8076,4678,86235K132
13/02/20260,59%0,4576,6576,2076,2077,1774K94
12/02/2026-0,42%-0,3276,2076,0676,0676,5267K75
11/02/2026-0,67%-0,5276,5277,0776,5078,98254K258
10/02/2026-1,32%-1,0377,0477,8077,0078,0793K82
09/02/20260,46%0,3678,0777,8077,8078,5038K68
06/02/2026-0,69%-0,5477,7178,6977,6578,6929K50
05/02/20260,24%0,1978,2578,5877,9178,6457K85
04/02/2026-0,94%-0,7478,0678,8078,0579,0058K100
03/02/20260,09%0,0778,8078,9978,7079,0048K60
02/02/2026-0,97%-0,7778,7379,0078,0879,92149K171
30/01/20260,00%0,0079,5079,4879,3080,00133K61
29/01/20260,06%0,0579,5079,4578,6679,9998K85
28/01/20261,47%1,1579,4578,0378,0379,70206K124
27/01/20261,42%1,1078,3077,2276,3578,49410K156
26/01/20260,78%0,6077,2076,6076,1277,48245K132
23/01/2026-0,93%-0,7276,6077,4775,5077,47157K180
22/01/20260,43%0,3377,3276,8076,8077,40109K82
21/01/2026-0,53%-0,4176,9977,4076,8277,9495K76
20/01/20261,28%0,9877,4076,4276,1777,94218K164
19/01/20261,22%0,9276,4275,5075,0076,99118K163
16/01/20260,53%0,4075,5075,3575,3475,8528K50
15/01/2026-0,04%-0,0375,1075,5075,0975,5067K94
14/01/2026-0,42%-0,3275,1375,9975,0575,9953K75
13/01/20260,51%0,3875,4575,8374,8276,89264K184
12/01/2026-0,41%-0,3175,0776,1474,9176,7984K116
09/01/20260,44%0,3375,3876,9974,9576,9997K118
08/01/2026-1,25%-0,9575,0576,7674,5377,58391K230
07/01/2026-1,18%-0,9176,0076,8276,0078,04142K110
06/01/2026-0,31%-0,2476,9177,1576,9178,61113K95
05/01/20260,00%0,0077,1577,1577,1578,13207K93
02/01/20260,38%0,2977,1576,0076,0079,1188K112
30/12/20251,59%1,2076,8675,6675,6676,86106K65
29/12/20251,08%0,8175,6676,0974,3176,22134K138
26/12/2025-0,37%-0,2874,8574,1074,1075,99129K134
23/12/20250,74%0,5575,1375,3374,1575,7491K95
22/12/20250,04%0,0374,5874,5574,0776,20305K207
19/12/20250,82%0,6174,5573,9473,9475,13228K118
18/12/20250,58%0,4373,9473,5273,5275,19214K106
17/12/2025-1,16%-0,8673,5175,1273,5176,10133K140
16/12/20250,23%0,1774,3774,5074,2076,70152K110
15/12/2025-0,27%-0,2074,2074,7073,5174,7036K64
12/12/20251,16%0,8574,4073,1073,1074,99120K93
11/12/20250,75%0,5573,5573,0073,0074,40113K89
10/12/20250,07%0,0573,0073,4972,8673,4951K60
09/12/2025-0,96%-0,7172,9573,6672,4073,66156K158
08/12/20250,71%0,5273,6673,1373,1373,8318K61
05/12/2025-0,62%-0,4673,1473,1373,1373,9929K77
04/12/20250,07%0,0573,6073,5973,1273,6045K53
03/12/20250,46%0,3473,5573,2173,1573,5576K60
02/12/2025-0,38%-0,2873,2173,5073,2074,99207K132
01/12/2025-0,20%-0,1573,4973,3072,4073,50579K186
28/11/20250,26%0,1973,6473,4573,3173,8717K55
27/11/20250,00%0,0073,4573,4573,3073,4584K99
26/11/2025--73,4573,4973,4573,4941K42


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar