ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,02%-0,0280,2680,2880,0480,3029K84
26/03/20240,31%0,2580,2880,7579,9580,7571K114
25/03/20240,26%0,2180,0379,8279,5080,08138K154
22/03/2024-0,24%-0,1979,8280,0079,5080,08175K147
21/03/2024-0,11%-0,0980,0180,1079,9080,10117K67
20/03/20240,14%0,1180,1080,0480,0280,4833K62
19/03/20240,01%0,0179,9979,9879,7080,0071K103
18/03/2024-0,15%-0,1279,9880,1079,5980,15167K148
15/03/20240,23%0,1880,1079,9279,9180,60105K83
14/03/2024-0,12%-0,1079,9279,5079,5081,00175K175
13/03/20240,03%0,0280,0280,0279,9081,8586K131
12/03/20240,11%0,0980,0080,0779,9080,07135K87
11/03/20240,08%0,0679,9180,0179,8080,01126K98
08/03/2024-0,19%-0,1579,8580,1779,7980,3683K80
07/03/20240,00%0,0080,0080,0079,7680,9370K92
06/03/20240,03%0,0280,0079,9879,5480,3063K120
05/03/20240,09%0,0779,9879,9179,9080,0188K77
04/03/2024-0,22%-0,1879,9180,0979,9181,99122K139
01/03/2024-0,81%-0,6580,0980,0979,8580,2948K84
29/02/20240,92%0,7480,7480,1679,0180,7491K108
28/02/20240,01%0,0180,0079,9979,0380,79157K183
27/02/2024-0,01%-0,0179,9980,0079,6180,00236K102
26/02/2024-1,42%-1,1580,0081,1579,9981,51311K263
23/02/20240,12%0,1081,1581,0580,5583,00125K157
22/02/20240,35%0,2881,0580,7780,6081,4290K102
21/02/2024-0,37%-0,3080,7781,0780,0081,45569K225
20/02/2024-0,42%-0,3481,0781,4381,0082,55159K168
19/02/20240,05%0,0481,4181,3781,1987,49128K106
16/02/20240,28%0,2381,3781,1781,0281,40214K97
15/02/2024-0,02%-0,0281,1481,1681,1181,2058K86
14/02/20240,04%0,0381,1681,1381,1181,4095K107
09/02/20240,01%0,0181,1381,1080,5281,1399K91
08/02/20240,14%0,1181,1281,3780,5181,3788K107
07/02/2024-0,41%-0,3381,0181,4081,0181,4065K91
06/02/2024-0,04%-0,0381,3481,3881,3481,4041K50
05/02/20240,20%0,1681,3781,2181,1581,79203K102
02/02/2024-0,11%-0,0981,2181,0281,0281,3081K69
01/02/2024-0,54%-0,4481,3081,5681,0581,56155K102
31/01/2024-0,23%-0,1981,7481,9081,4181,95160K161
30/01/2024-0,06%-0,0581,9381,9881,7181,9863K70
29/01/20240,00%0,0081,9881,9881,7182,0060K183
26/01/20240,28%0,2381,9881,7581,7281,98319K119
25/01/2024-0,01%-0,0181,7581,7681,7582,00228K122
24/01/2024-0,09%-0,0781,7681,8381,4281,9864K117
23/01/20240,05%0,0481,8381,7981,5181,9866K98
22/01/20240,17%0,1481,7981,6581,5082,23263K177
19/01/2024-0,05%-0,0481,6581,4181,4182,4595K193
18/01/20240,28%0,2381,6981,7281,4182,05104K106
17/01/20240,07%0,0681,4681,4881,4081,4973K99
16/01/2024-0,07%-0,0681,4081,4081,4081,86183K120
15/01/2024-0,01%-0,0181,4681,4781,0081,5065K131
12/01/2024-0,45%-0,3781,4781,6081,0081,83131K127
11/01/20240,24%0,2081,8481,5181,5182,3535K63
10/01/2024-1,05%-0,8781,6482,8181,5182,98132K124
09/01/20240,13%0,1182,5182,4082,2083,49159K139
08/01/20240,37%0,3082,4082,0081,5083,48420K138
05/01/2024-0,04%-0,0382,1082,1381,5285,00185K177
04/01/20240,17%0,1482,1381,9981,8382,91332K145
03/01/20241,37%1,1181,9981,1880,8882,10202K201
02/01/2024-0,17%-0,1480,8880,2580,2581,74194K164
28/12/2023-0,53%-0,4381,0281,0780,9682,00212K148
27/12/20231,18%0,9581,4581,4980,3681,50139K160
26/12/20231,02%0,8180,5079,6679,5980,5971K99
22/12/20230,87%0,6979,6978,9978,1179,79128K151
21/12/2023-0,18%-0,1479,0079,1178,5479,11185K132
20/12/20231,12%0,8879,1478,2677,4979,89323K242
19/12/2023-0,27%-0,2178,2678,9078,0079,89175K173
18/12/2023-0,42%-0,3378,4778,8078,4680,00297K213
15/12/20230,17%0,1378,8078,6778,4078,80193K101
14/12/2023-0,11%-0,0978,6778,1078,1078,80142K139
13/12/20230,33%0,2678,7678,7778,0078,8070K112
12/12/20230,00%0,0078,5078,5078,1278,6073K83
11/12/20230,60%0,4778,5078,1178,1178,8844K89
08/12/20230,00%0,0078,0378,0378,0078,03150K83
07/12/2023-0,03%-0,0278,0378,0578,0078,11246K88
06/12/2023-0,05%-0,0478,0578,1178,0078,1184K72
05/12/20230,00%0,0078,0978,1178,0578,1169K78
04/12/2023-0,01%-0,0178,0978,1177,9678,1146K109
01/12/2023-0,75%-0,5978,1078,9277,9880,60108K145
30/11/20230,23%0,1878,6978,5178,5178,8049K73
29/11/2023-0,03%-0,0278,5178,5378,3078,54155K123
28/11/2023-0,15%-0,1278,5378,6578,3278,65119K109
27/11/2023-0,19%-0,1578,6578,8078,5178,8083K116
24/11/20230,04%0,0378,8078,7678,6078,80114K91
23/11/20230,00%0,0078,7778,7978,5578,8071K81
22/11/2023-0,73%-0,5878,7779,3578,5179,35202K153
21/11/20230,04%0,0379,3578,5578,5579,4599K110
20/11/20230,15%0,1279,3279,2078,5079,87144K162
17/11/2023-0,16%-0,1379,2079,3279,2079,83122K83
16/11/20231,06%0,8379,3378,4778,4279,34188K125
14/11/2023-0,13%-0,1078,5078,6078,3078,6090K118
13/11/20230,26%0,2078,6078,4078,3079,70100K122
10/11/20230,03%0,0278,4078,2278,0078,4071K113
09/11/20230,36%0,2878,3878,3978,1578,7943K65
08/11/20230,13%0,1078,1078,3977,1978,39156K111
07/11/20230,26%0,2078,0077,7977,0178,83161K170
06/11/2023-1,67%-1,3277,8079,4077,6279,40291K237
03/11/20230,28%0,2279,1278,9078,5979,36180K139
01/11/2023-0,83%-0,6678,9079,0078,9079,4657K75
31/10/20230,59%0,4779,5679,0978,9579,87145K97
30/10/2023-0,68%-0,5479,0979,8879,0879,88170K110
27/10/2023-0,04%-0,0379,6379,6379,0779,8738K64
26/10/2023-0,19%-0,1579,6679,5079,0379,87102K98
25/10/20230,20%0,1679,8180,3379,5280,33167K84
24/10/2023-0,28%-0,2279,6579,7279,3681,00224K184
23/10/20231,10%0,8779,8779,6279,6280,32119K101
20/10/2023-0,89%-0,7179,0079,7078,8179,71103K121
19/10/2023-0,35%-0,2879,7179,9979,7080,65121K160
18/10/20230,55%0,4479,9979,0079,0080,5772K138
17/10/2023-0,19%-0,1579,5579,6078,5780,5297K147
16/10/20230,03%0,0279,7079,6879,5179,7078K136
13/10/2023-0,25%-0,2079,6879,7079,5579,7064K129
11/10/2023-0,49%-0,3979,8880,6479,8880,6498K133
10/10/20230,84%0,6780,2780,0079,7080,6357K87
09/10/2023-1,24%-1,0079,6080,6079,0080,60166K173
06/10/2023-0,25%-0,2080,6080,8080,3180,97129K111
05/10/2023-0,25%-0,2080,8081,0080,6481,0077K76
04/10/20230,10%0,0881,0080,9280,9081,4365K88
03/10/2023-1,47%-1,2180,9282,0080,6582,38142K181
02/10/2023-0,57%-0,4782,1382,4982,0082,4981K90
29/09/20230,00%0,0082,6082,5982,0082,60171K184
28/09/2023-0,13%-0,1182,6082,7282,2482,9463K91
27/09/2023-0,76%-0,6382,7183,3482,7183,63130K87
26/09/2023-0,76%-0,6483,3484,4782,9984,47215K113
25/09/20230,10%0,0883,9883,8583,2983,98129K130
22/09/20230,53%0,4483,9084,6583,5084,6563K88
21/09/20230,35%0,2983,4683,1783,1785,74123K86
20/09/20230,20%0,1783,1782,9982,9983,9561K100
19/09/2023-0,57%-0,4883,0083,4882,5583,69117K157
18/09/20231,19%0,9883,4882,5182,5184,1389K502
15/09/20230,08%0,0782,5082,4382,3182,5076K56
14/09/2023-0,04%-0,0382,4382,4682,2482,46320K65
13/09/20230,32%0,2682,4682,2082,0482,80107K84
12/09/2023--82,2082,0682,0082,2098K87


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito