Cotação atual, histórico e gráfico do papel: CXAG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,02% | -0,02 | 80,26 | 80,28 | 80,04 | 80,30 | 29K | 84 |
26/03/2024 | 0,31% | 0,25 | 80,28 | 80,75 | 79,95 | 80,75 | 71K | 114 |
25/03/2024 | 0,26% | 0,21 | 80,03 | 79,82 | 79,50 | 80,08 | 138K | 154 |
22/03/2024 | -0,24% | -0,19 | 79,82 | 80,00 | 79,50 | 80,08 | 175K | 147 |
21/03/2024 | -0,11% | -0,09 | 80,01 | 80,10 | 79,90 | 80,10 | 117K | 67 |
20/03/2024 | 0,14% | 0,11 | 80,10 | 80,04 | 80,02 | 80,48 | 33K | 62 |
19/03/2024 | 0,01% | 0,01 | 79,99 | 79,98 | 79,70 | 80,00 | 71K | 103 |
18/03/2024 | -0,15% | -0,12 | 79,98 | 80,10 | 79,59 | 80,15 | 167K | 148 |
15/03/2024 | 0,23% | 0,18 | 80,10 | 79,92 | 79,91 | 80,60 | 105K | 83 |
14/03/2024 | -0,12% | -0,10 | 79,92 | 79,50 | 79,50 | 81,00 | 175K | 175 |
13/03/2024 | 0,03% | 0,02 | 80,02 | 80,02 | 79,90 | 81,85 | 86K | 131 |
|
12/03/2024 | 0,11% | 0,09 | 80,00 | 80,07 | 79,90 | 80,07 | 135K | 87 |
11/03/2024 | 0,08% | 0,06 | 79,91 | 80,01 | 79,80 | 80,01 | 126K | 98 |
08/03/2024 | -0,19% | -0,15 | 79,85 | 80,17 | 79,79 | 80,36 | 83K | 80 |
07/03/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 79,76 | 80,93 | 70K | 92 |
06/03/2024 | 0,03% | 0,02 | 80,00 | 79,98 | 79,54 | 80,30 | 63K | 120 |
05/03/2024 | 0,09% | 0,07 | 79,98 | 79,91 | 79,90 | 80,01 | 88K | 77 |
04/03/2024 | -0,22% | -0,18 | 79,91 | 80,09 | 79,91 | 81,99 | 122K | 139 |
01/03/2024 | -0,81% | -0,65 | 80,09 | 80,09 | 79,85 | 80,29 | 48K | 84 |
29/02/2024 | 0,92% | 0,74 | 80,74 | 80,16 | 79,01 | 80,74 | 91K | 108 |
28/02/2024 | 0,01% | 0,01 | 80,00 | 79,99 | 79,03 | 80,79 | 157K | 183 |
27/02/2024 | -0,01% | -0,01 | 79,99 | 80,00 | 79,61 | 80,00 | 236K | 102 |
26/02/2024 | -1,42% | -1,15 | 80,00 | 81,15 | 79,99 | 81,51 | 311K | 263 |
23/02/2024 | 0,12% | 0,10 | 81,15 | 81,05 | 80,55 | 83,00 | 125K | 157 |
22/02/2024 | 0,35% | 0,28 | 81,05 | 80,77 | 80,60 | 81,42 | 90K | 102 |
21/02/2024 | -0,37% | -0,30 | 80,77 | 81,07 | 80,00 | 81,45 | 569K | 225 |
20/02/2024 | -0,42% | -0,34 | 81,07 | 81,43 | 81,00 | 82,55 | 159K | 168 |
19/02/2024 | 0,05% | 0,04 | 81,41 | 81,37 | 81,19 | 87,49 | 128K | 106 |
16/02/2024 | 0,28% | 0,23 | 81,37 | 81,17 | 81,02 | 81,40 | 214K | 97 |
15/02/2024 | -0,02% | -0,02 | 81,14 | 81,16 | 81,11 | 81,20 | 58K | 86 |
14/02/2024 | 0,04% | 0,03 | 81,16 | 81,13 | 81,11 | 81,40 | 95K | 107 |
09/02/2024 | 0,01% | 0,01 | 81,13 | 81,10 | 80,52 | 81,13 | 99K | 91 |
08/02/2024 | 0,14% | 0,11 | 81,12 | 81,37 | 80,51 | 81,37 | 88K | 107 |
07/02/2024 | -0,41% | -0,33 | 81,01 | 81,40 | 81,01 | 81,40 | 65K | 91 |
06/02/2024 | -0,04% | -0,03 | 81,34 | 81,38 | 81,34 | 81,40 | 41K | 50 |
05/02/2024 | 0,20% | 0,16 | 81,37 | 81,21 | 81,15 | 81,79 | 203K | 102 |
02/02/2024 | -0,11% | -0,09 | 81,21 | 81,02 | 81,02 | 81,30 | 81K | 69 |
01/02/2024 | -0,54% | -0,44 | 81,30 | 81,56 | 81,05 | 81,56 | 155K | 102 |
31/01/2024 | -0,23% | -0,19 | 81,74 | 81,90 | 81,41 | 81,95 | 160K | 161 |
30/01/2024 | -0,06% | -0,05 | 81,93 | 81,98 | 81,71 | 81,98 | 63K | 70 |
29/01/2024 | 0,00% | 0,00 | 81,98 | 81,98 | 81,71 | 82,00 | 60K | 183 |
26/01/2024 | 0,28% | 0,23 | 81,98 | 81,75 | 81,72 | 81,98 | 319K | 119 |
25/01/2024 | -0,01% | -0,01 | 81,75 | 81,76 | 81,75 | 82,00 | 228K | 122 |
24/01/2024 | -0,09% | -0,07 | 81,76 | 81,83 | 81,42 | 81,98 | 64K | 117 |
23/01/2024 | 0,05% | 0,04 | 81,83 | 81,79 | 81,51 | 81,98 | 66K | 98 |
22/01/2024 | 0,17% | 0,14 | 81,79 | 81,65 | 81,50 | 82,23 | 263K | 177 |
19/01/2024 | -0,05% | -0,04 | 81,65 | 81,41 | 81,41 | 82,45 | 95K | 193 |
18/01/2024 | 0,28% | 0,23 | 81,69 | 81,72 | 81,41 | 82,05 | 104K | 106 |
17/01/2024 | 0,07% | 0,06 | 81,46 | 81,48 | 81,40 | 81,49 | 73K | 99 |
16/01/2024 | -0,07% | -0,06 | 81,40 | 81,40 | 81,40 | 81,86 | 183K | 120 |
15/01/2024 | -0,01% | -0,01 | 81,46 | 81,47 | 81,00 | 81,50 | 65K | 131 |
12/01/2024 | -0,45% | -0,37 | 81,47 | 81,60 | 81,00 | 81,83 | 131K | 127 |
11/01/2024 | 0,24% | 0,20 | 81,84 | 81,51 | 81,51 | 82,35 | 35K | 63 |
10/01/2024 | -1,05% | -0,87 | 81,64 | 82,81 | 81,51 | 82,98 | 132K | 124 |
09/01/2024 | 0,13% | 0,11 | 82,51 | 82,40 | 82,20 | 83,49 | 159K | 139 |
08/01/2024 | 0,37% | 0,30 | 82,40 | 82,00 | 81,50 | 83,48 | 420K | 138 |
05/01/2024 | -0,04% | -0,03 | 82,10 | 82,13 | 81,52 | 85,00 | 185K | 177 |
04/01/2024 | 0,17% | 0,14 | 82,13 | 81,99 | 81,83 | 82,91 | 332K | 145 |
03/01/2024 | 1,37% | 1,11 | 81,99 | 81,18 | 80,88 | 82,10 | 202K | 201 |
02/01/2024 | -0,17% | -0,14 | 80,88 | 80,25 | 80,25 | 81,74 | 194K | 164 |
28/12/2023 | -0,53% | -0,43 | 81,02 | 81,07 | 80,96 | 82,00 | 212K | 148 |
27/12/2023 | 1,18% | 0,95 | 81,45 | 81,49 | 80,36 | 81,50 | 139K | 160 |
26/12/2023 | 1,02% | 0,81 | 80,50 | 79,66 | 79,59 | 80,59 | 71K | 99 |
22/12/2023 | 0,87% | 0,69 | 79,69 | 78,99 | 78,11 | 79,79 | 128K | 151 |
21/12/2023 | -0,18% | -0,14 | 79,00 | 79,11 | 78,54 | 79,11 | 185K | 132 |
20/12/2023 | 1,12% | 0,88 | 79,14 | 78,26 | 77,49 | 79,89 | 323K | 242 |
19/12/2023 | -0,27% | -0,21 | 78,26 | 78,90 | 78,00 | 79,89 | 175K | 173 |
18/12/2023 | -0,42% | -0,33 | 78,47 | 78,80 | 78,46 | 80,00 | 297K | 213 |
15/12/2023 | 0,17% | 0,13 | 78,80 | 78,67 | 78,40 | 78,80 | 193K | 101 |
14/12/2023 | -0,11% | -0,09 | 78,67 | 78,10 | 78,10 | 78,80 | 142K | 139 |
13/12/2023 | 0,33% | 0,26 | 78,76 | 78,77 | 78,00 | 78,80 | 70K | 112 |
12/12/2023 | 0,00% | 0,00 | 78,50 | 78,50 | 78,12 | 78,60 | 73K | 83 |
11/12/2023 | 0,60% | 0,47 | 78,50 | 78,11 | 78,11 | 78,88 | 44K | 89 |
08/12/2023 | 0,00% | 0,00 | 78,03 | 78,03 | 78,00 | 78,03 | 150K | 83 |
07/12/2023 | -0,03% | -0,02 | 78,03 | 78,05 | 78,00 | 78,11 | 246K | 88 |
06/12/2023 | -0,05% | -0,04 | 78,05 | 78,11 | 78,00 | 78,11 | 84K | 72 |
05/12/2023 | 0,00% | 0,00 | 78,09 | 78,11 | 78,05 | 78,11 | 69K | 78 |
04/12/2023 | -0,01% | -0,01 | 78,09 | 78,11 | 77,96 | 78,11 | 46K | 109 |
01/12/2023 | -0,75% | -0,59 | 78,10 | 78,92 | 77,98 | 80,60 | 108K | 145 |
30/11/2023 | 0,23% | 0,18 | 78,69 | 78,51 | 78,51 | 78,80 | 49K | 73 |
29/11/2023 | -0,03% | -0,02 | 78,51 | 78,53 | 78,30 | 78,54 | 155K | 123 |
28/11/2023 | -0,15% | -0,12 | 78,53 | 78,65 | 78,32 | 78,65 | 119K | 109 |
27/11/2023 | -0,19% | -0,15 | 78,65 | 78,80 | 78,51 | 78,80 | 83K | 116 |
24/11/2023 | 0,04% | 0,03 | 78,80 | 78,76 | 78,60 | 78,80 | 114K | 91 |
23/11/2023 | 0,00% | 0,00 | 78,77 | 78,79 | 78,55 | 78,80 | 71K | 81 |
22/11/2023 | -0,73% | -0,58 | 78,77 | 79,35 | 78,51 | 79,35 | 202K | 153 |
21/11/2023 | 0,04% | 0,03 | 79,35 | 78,55 | 78,55 | 79,45 | 99K | 110 |
20/11/2023 | 0,15% | 0,12 | 79,32 | 79,20 | 78,50 | 79,87 | 144K | 162 |
17/11/2023 | -0,16% | -0,13 | 79,20 | 79,32 | 79,20 | 79,83 | 122K | 83 |
16/11/2023 | 1,06% | 0,83 | 79,33 | 78,47 | 78,42 | 79,34 | 188K | 125 |
14/11/2023 | -0,13% | -0,10 | 78,50 | 78,60 | 78,30 | 78,60 | 90K | 118 |
13/11/2023 | 0,26% | 0,20 | 78,60 | 78,40 | 78,30 | 79,70 | 100K | 122 |
10/11/2023 | 0,03% | 0,02 | 78,40 | 78,22 | 78,00 | 78,40 | 71K | 113 |
09/11/2023 | 0,36% | 0,28 | 78,38 | 78,39 | 78,15 | 78,79 | 43K | 65 |
08/11/2023 | 0,13% | 0,10 | 78,10 | 78,39 | 77,19 | 78,39 | 156K | 111 |
07/11/2023 | 0,26% | 0,20 | 78,00 | 77,79 | 77,01 | 78,83 | 161K | 170 |
06/11/2023 | -1,67% | -1,32 | 77,80 | 79,40 | 77,62 | 79,40 | 291K | 237 |
03/11/2023 | 0,28% | 0,22 | 79,12 | 78,90 | 78,59 | 79,36 | 180K | 139 |
01/11/2023 | -0,83% | -0,66 | 78,90 | 79,00 | 78,90 | 79,46 | 57K | 75 |
31/10/2023 | 0,59% | 0,47 | 79,56 | 79,09 | 78,95 | 79,87 | 145K | 97 |
30/10/2023 | -0,68% | -0,54 | 79,09 | 79,88 | 79,08 | 79,88 | 170K | 110 |
27/10/2023 | -0,04% | -0,03 | 79,63 | 79,63 | 79,07 | 79,87 | 38K | 64 |
26/10/2023 | -0,19% | -0,15 | 79,66 | 79,50 | 79,03 | 79,87 | 102K | 98 |
25/10/2023 | 0,20% | 0,16 | 79,81 | 80,33 | 79,52 | 80,33 | 167K | 84 |
24/10/2023 | -0,28% | -0,22 | 79,65 | 79,72 | 79,36 | 81,00 | 224K | 184 |
23/10/2023 | 1,10% | 0,87 | 79,87 | 79,62 | 79,62 | 80,32 | 119K | 101 |
20/10/2023 | -0,89% | -0,71 | 79,00 | 79,70 | 78,81 | 79,71 | 103K | 121 |
19/10/2023 | -0,35% | -0,28 | 79,71 | 79,99 | 79,70 | 80,65 | 121K | 160 |
18/10/2023 | 0,55% | 0,44 | 79,99 | 79,00 | 79,00 | 80,57 | 72K | 138 |
17/10/2023 | -0,19% | -0,15 | 79,55 | 79,60 | 78,57 | 80,52 | 97K | 147 |
16/10/2023 | 0,03% | 0,02 | 79,70 | 79,68 | 79,51 | 79,70 | 78K | 136 |
13/10/2023 | -0,25% | -0,20 | 79,68 | 79,70 | 79,55 | 79,70 | 64K | 129 |
11/10/2023 | -0,49% | -0,39 | 79,88 | 80,64 | 79,88 | 80,64 | 98K | 133 |
10/10/2023 | 0,84% | 0,67 | 80,27 | 80,00 | 79,70 | 80,63 | 57K | 87 |
09/10/2023 | -1,24% | -1,00 | 79,60 | 80,60 | 79,00 | 80,60 | 166K | 173 |
06/10/2023 | -0,25% | -0,20 | 80,60 | 80,80 | 80,31 | 80,97 | 129K | 111 |
05/10/2023 | -0,25% | -0,20 | 80,80 | 81,00 | 80,64 | 81,00 | 77K | 76 |
04/10/2023 | 0,10% | 0,08 | 81,00 | 80,92 | 80,90 | 81,43 | 65K | 88 |
03/10/2023 | -1,47% | -1,21 | 80,92 | 82,00 | 80,65 | 82,38 | 142K | 181 |
02/10/2023 | -0,57% | -0,47 | 82,13 | 82,49 | 82,00 | 82,49 | 81K | 90 |
29/09/2023 | 0,00% | 0,00 | 82,60 | 82,59 | 82,00 | 82,60 | 171K | 184 |
28/09/2023 | -0,13% | -0,11 | 82,60 | 82,72 | 82,24 | 82,94 | 63K | 91 |
27/09/2023 | -0,76% | -0,63 | 82,71 | 83,34 | 82,71 | 83,63 | 130K | 87 |
26/09/2023 | -0,76% | -0,64 | 83,34 | 84,47 | 82,99 | 84,47 | 215K | 113 |
25/09/2023 | 0,10% | 0,08 | 83,98 | 83,85 | 83,29 | 83,98 | 129K | 130 |
22/09/2023 | 0,53% | 0,44 | 83,90 | 84,65 | 83,50 | 84,65 | 63K | 88 |
21/09/2023 | 0,35% | 0,29 | 83,46 | 83,17 | 83,17 | 85,74 | 123K | 86 |
20/09/2023 | 0,20% | 0,17 | 83,17 | 82,99 | 82,99 | 83,95 | 61K | 100 |
19/09/2023 | -0,57% | -0,48 | 83,00 | 83,48 | 82,55 | 83,69 | 117K | 157 |
18/09/2023 | 1,19% | 0,98 | 83,48 | 82,51 | 82,51 | 84,13 | 89K | 502 |
15/09/2023 | 0,08% | 0,07 | 82,50 | 82,43 | 82,31 | 82,50 | 76K | 56 |
14/09/2023 | -0,04% | -0,03 | 82,43 | 82,46 | 82,24 | 82,46 | 320K | 65 |
13/09/2023 | 0,32% | 0,26 | 82,46 | 82,20 | 82,04 | 82,80 | 107K | 84 |
12/09/2023 | - | - | 82,20 | 82,06 | 82,00 | 82,20 | 98K | 87 |
Date,Open,High,Low,Close,Volume
27-Mar-24,80.28,80.30,80.04,80.26,28716
26-Mar-24,80.75,80.75,79.95,80.28,70611
25-Mar-24,79.82,80.08,79.50,80.03,138220
22-Mar-24,80.00,80.08,79.50,79.82,174507
21-Mar-24,80.10,80.10,79.90,80.01,117434
20-Mar-24,80.04,80.48,80.02,80.10,32731
19-Mar-24,79.98,80.00,79.70,79.99,70805
18-Mar-24,80.10,80.15,79.59,79.98,167284
15-Mar-24,79.92,80.60,79.91,80.10,104990
14-Mar-24,79.50,81.00,79.50,79.92,175228
13-Mar-24,80.02,81.85,79.90,80.02,85827
12-Mar-24,80.07,80.07,79.90,80.00,135401
11-Mar-24,80.01,80.01,79.80,79.91,126062
08-Mar-24,80.17,80.36,79.79,79.85,82645
07-Mar-24,80.00,80.93,79.76,80.00,69982
06-Mar-24,79.98,80.30,79.54,80.00,63092
05-Mar-24,79.91,80.01,79.90,79.98,88242
04-Mar-24,80.09,81.99,79.91,79.91,121919
01-Mar-24,80.09,80.29,79.85,80.09,48135
29-Feb-24,80.16,80.74,79.01,80.74,91227
28-Feb-24,79.99,80.79,79.03,80.00,157080
27-Feb-24,80.00,80.00,79.61,79.99,235880
26-Feb-24,81.15,81.51,79.99,80.00,310860
23-Feb-24,81.05,83.00,80.55,81.15,125168
22-Feb-24,80.77,81.42,80.60,81.05,89761
21-Feb-24,81.07,81.45,80.00,80.77,568702
20-Feb-24,81.43,82.55,81.00,81.07,159144
19-Feb-24,81.37,87.49,81.19,81.41,128458
16-Feb-24,81.17,81.40,81.02,81.37,213798
15-Feb-24,81.16,81.20,81.11,81.14,58185
14-Feb-24,81.13,81.40,81.11,81.16,94933
09-Feb-24,81.10,81.13,80.52,81.13,98512
08-Feb-24,81.37,81.37,80.51,81.12,87752
07-Feb-24,81.40,81.40,81.01,81.01,65139
06-Feb-24,81.38,81.40,81.34,81.34,41005
05-Feb-24,81.21,81.79,81.15,81.37,202601
02-Feb-24,81.02,81.30,81.02,81.21,80845
01-Feb-24,81.56,81.56,81.05,81.30,155495
31-Jan-24,81.90,81.95,81.41,81.74,160402
30-Jan-24,81.98,81.98,81.71,81.93,63245
29-Jan-24,81.98,82.00,81.71,81.98,59674
26-Jan-24,81.75,81.98,81.72,81.98,318827
25-Jan-24,81.76,82.00,81.75,81.75,228007
24-Jan-24,81.83,81.98,81.42,81.76,64400
23-Jan-24,81.79,81.98,81.51,81.83,66117
22-Jan-24,81.65,82.23,81.50,81.79,262615
19-Jan-24,81.41,82.45,81.41,81.65,94601
18-Jan-24,81.72,82.05,81.41,81.69,103546
17-Jan-24,81.48,81.49,81.40,81.46,73287
16-Jan-24,81.40,81.86,81.40,81.40,182580
15-Jan-24,81.47,81.50,81.00,81.46,64711
12-Jan-24,81.60,81.83,81.00,81.47,131461
11-Jan-24,81.51,82.35,81.51,81.84,34564
10-Jan-24,82.81,82.98,81.51,81.64,131568
09-Jan-24,82.40,83.49,82.20,82.51,159016
08-Jan-24,82.00,83.48,81.50,82.40,419578
05-Jan-24,82.13,85.00,81.52,82.10,185194
04-Jan-24,81.99,82.91,81.83,82.13,331873
03-Jan-24,81.18,82.10,80.88,81.99,201980
02-Jan-24,80.25,81.74,80.25,80.88,193556
28-Dec-23,81.07,82.00,80.96,81.02,212253
27-Dec-23,81.49,81.50,80.36,81.45,138784
26-Dec-23,79.66,80.59,79.59,80.50,71318
22-Dec-23,78.99,79.79,78.11,79.69,127721
21-Dec-23,79.11,79.11,78.54,79.00,184859
20-Dec-23,78.26,79.89,77.49,79.14,322588
19-Dec-23,78.90,79.89,78.00,78.26,175230
18-Dec-23,78.80,80.00,78.46,78.47,296748
15-Dec-23,78.67,78.80,78.40,78.80,192692
14-Dec-23,78.10,78.80,78.10,78.67,141658
13-Dec-23,78.77,78.80,78.00,78.76,69868
12-Dec-23,78.50,78.60,78.12,78.50,73487
11-Dec-23,78.11,78.88,78.11,78.50,44347
08-Dec-23,78.03,78.03,78.00,78.03,149856
07-Dec-23,78.05,78.11,78.00,78.03,245798
06-Dec-23,78.11,78.11,78.00,78.05,83833
05-Dec-23,78.11,78.11,78.05,78.09,69028
04-Dec-23,78.11,78.11,77.96,78.09,45809
01-Dec-23,78.92,80.60,77.98,78.10,107550
30-Nov-23,78.51,78.80,78.51,78.69,48881
29-Nov-23,78.53,78.54,78.30,78.51,154998
28-Nov-23,78.65,78.65,78.32,78.53,119224
27-Nov-23,78.80,78.80,78.51,78.65,83476
24-Nov-23,78.76,78.80,78.60,78.80,113995
23-Nov-23,78.79,78.80,78.55,78.77,71480
22-Nov-23,79.35,79.35,78.51,78.77,201503
21-Nov-23,78.55,79.45,78.55,79.35,98694
20-Nov-23,79.20,79.87,78.50,79.32,144483
17-Nov-23,79.32,79.83,79.20,79.20,121765
16-Nov-23,78.47,79.34,78.42,79.33,187536
14-Nov-23,78.60,78.60,78.30,78.50,89945
13-Nov-23,78.40,79.70,78.30,78.60,99632
10-Nov-23,78.22,78.40,78.00,78.40,70764
09-Nov-23,78.39,78.79,78.15,78.38,43450
08-Nov-23,78.39,78.39,77.19,78.10,155669
07-Nov-23,77.79,78.83,77.01,78.00,160963
06-Nov-23,79.40,79.40,77.62,77.80,291343
03-Nov-23,78.90,79.36,78.59,79.12,180080
01-Nov-23,79.00,79.46,78.90,78.90,57078
31-Oct-23,79.09,79.87,78.95,79.56,145179
30-Oct-23,79.88,79.88,79.08,79.09,170244
27-Oct-23,79.63,79.87,79.07,79.63,38085
26-Oct-23,79.50,79.87,79.03,79.66,101936
25-Oct-23,80.33,80.33,79.52,79.81,167470
24-Oct-23,79.72,81.00,79.36,79.65,223579
23-Oct-23,79.62,80.32,79.62,79.87,118754
20-Oct-23,79.70,79.71,78.81,79.00,102554
19-Oct-23,79.99,80.65,79.70,79.71,120739
18-Oct-23,79.00,80.57,79.00,79.99,71996
17-Oct-23,79.60,80.52,78.57,79.55,97301
16-Oct-23,79.68,79.70,79.51,79.70,78315
13-Oct-23,79.70,79.70,79.55,79.68,64280
11-Oct-23,80.64,80.64,79.88,79.88,97686
10-Oct-23,80.00,80.63,79.70,80.27,57277
09-Oct-23,80.60,80.60,79.00,79.60,165852
06-Oct-23,80.80,80.97,80.31,80.60,129319
05-Oct-23,81.00,81.00,80.64,80.80,76504
04-Oct-23,80.92,81.43,80.90,81.00,64922
03-Oct-23,82.00,82.38,80.65,80.92,142244
02-Oct-23,82.49,82.49,82.00,82.13,80543
29-Sep-23,82.59,82.60,82.00,82.60,171404
28-Sep-23,82.72,82.94,82.24,82.60,63476
27-Sep-23,83.34,83.63,82.71,82.71,130120
26-Sep-23,84.47,84.47,82.99,83.34,215330
25-Sep-23,83.85,83.98,83.29,83.98,128684
22-Sep-23,84.65,84.65,83.50,83.90,63138
21-Sep-23,83.17,85.74,83.17,83.46,123136
20-Sep-23,82.99,83.95,82.99,83.17,61179
19-Sep-23,83.48,83.69,82.55,83.00,117323
18-Sep-23,82.51,84.13,82.51,83.48,88761
15-Sep-23,82.43,82.50,82.31,82.50,75764
14-Sep-23,82.46,82.46,82.24,82.43,320375
13-Sep-23,82.20,82.80,82.04,82.46,106545
12-Sep-23,82.06,82.20,82.00,82.20,97657
*exoneração de responsabilidade e termos de uso