Cotação atual, histórico e gráfico do papel: CXAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/10/2026 | 1,20% | 0,85 | 71,45 | 70,60 | 70,51 | 72,59 | 84K | 85 |
| 28/10/2026 | -1,90% | -1,37 | 70,60 | 71,51 | 70,00 | 72,02 | 1M | 193 |
| 27/10/2026 | -0,29% | -0,21 | 71,97 | 72,18 | 71,53 | 72,87 | 133K | 162 |
| 26/10/2026 | -2,42% | -1,79 | 72,18 | 72,30 | 70,51 | 73,50 | 172K | 213 |
| 23/10/2026 | 0,43% | 0,32 | 73,97 | 73,65 | 73,62 | 74,12 | 92K | 133 |
| 22/10/2026 | -0,24% | -0,18 | 73,65 | 74,25 | 73,59 | 74,25 | 31K | 88 |
| 21/10/2026 | -0,36% | -0,27 | 73,83 | 74,10 | 73,63 | 74,29 | 25K | 84 |
| 20/10/2026 | 0,54% | 0,40 | 74,10 | 74,43 | 73,66 | 74,55 | 78K | 127 |
| 19/10/2026 | 0,41% | 0,30 | 73,70 | 73,30 | 73,30 | 74,50 | 53K | 122 |
| 16/10/2026 | 0,26% | 0,19 | 73,40 | 73,20 | 73,17 | 73,89 | 42K | 53 |
| 15/10/2026 | 0,26% | 0,19 | 73,21 | 73,07 | 72,58 | 73,80 | 111K | 108 |
| 14/10/2026 | 0,23% | 0,17 | 73,02 | 73,00 | 72,49 | 73,32 | 48K | 75 |
| 13/10/2026 | -0,31% | -0,23 | 72,85 | 72,50 | 72,50 | 74,99 | 117K | 151 |
| 09/10/2026 | 0,32% | 0,23 | 73,08 | 72,85 | 72,43 | 73,47 | 118K | 96 |
| 08/10/2026 | 0,30% | 0,22 | 72,85 | 72,98 | 72,51 | 72,98 | 59K | 76 |
| 07/10/2026 | -0,49% | -0,36 | 72,63 | 71,53 | 71,53 | 72,97 | 101K | 92 |
| 06/10/2026 | 1,37% | 0,99 | 72,99 | 72,88 | 72,19 | 72,99 | 114K | 84 |
| 05/10/2026 | 0,00% | 0,00 | 72,00 | 72,09 | 71,51 | 72,86 | 117K | 115 |
| 02/10/2026 | 1,00% | 0,71 | 72,00 | 71,34 | 71,20 | 72,00 | 40K | 37 |
| 01/10/2026 | -1,56% | -1,13 | 71,29 | 71,02 | 71,02 | 71,70 | 32K | 66 |
| 30/09/2026 | 0,58% | 0,42 | 72,42 | 72,72 | 72,13 | 72,72 | 24K | 45 |
| 29/09/2026 | -0,72% | -0,52 | 72,00 | 72,50 | 71,40 | 72,70 | 113K | 93 |
| 28/09/2026 | 1,20% | 0,86 | 72,52 | 71,68 | 71,68 | 72,58 | 76K | 68 |
| 25/09/2026 | -1,29% | -0,94 | 71,66 | 72,60 | 71,41 | 72,77 | 33K | 73 |
| 24/09/2026 | 1,03% | 0,74 | 72,60 | 72,25 | 72,15 | 73,00 | 31K | 59 |
| 23/09/2026 | -0,19% | -0,14 | 71,86 | 72,50 | 71,84 | 72,50 | 23K | 49 |
| 22/09/2026 | 0,26% | 0,19 | 72,00 | 72,64 | 71,53 | 72,66 | 128K | 71 |
| 21/09/2026 | -2,22% | -1,63 | 71,81 | 73,44 | 71,80 | 73,94 | 198K | 228 |
| 18/09/2026 | -0,15% | -0,11 | 73,44 | 73,55 | 73,44 | 74,43 | 127K | 84 |
| 17/09/2026 | -0,34% | -0,25 | 73,55 | 73,99 | 73,32 | 73,99 | 48K | 66 |
| 16/09/2026 | -0,16% | -0,12 | 73,80 | 73,90 | 73,44 | 73,99 | 69K | 136 |
| 15/09/2026 | 1,58% | 1,15 | 73,92 | 73,24 | 73,01 | 73,94 | 68K | 173 |
| 14/09/2026 | 0,58% | 0,42 | 72,77 | 72,35 | 72,30 | 73,00 | 37K | 84 |
| 11/09/2026 | 0,53% | 0,38 | 72,35 | 71,98 | 70,75 | 72,89 | 403K | 390 |
| 10/09/2026 | 0,87% | 0,62 | 71,97 | 71,49 | 71,31 | 71,97 | 101K | 73 |
| 09/09/2026 | -0,07% | -0,05 | 71,35 | 71,41 | 71,13 | 71,64 | 164K | 91 |
| 08/09/2026 | 1,26% | 0,89 | 71,40 | 70,82 | 70,00 | 71,82 | 1M | 206 |
| 04/09/2026 | 0,73% | 0,51 | 70,51 | 70,05 | 70,01 | 70,84 | 215K | 181 |
| 03/09/2026 | -1,09% | -0,77 | 70,00 | 70,80 | 69,25 | 71,21 | 8M | 691 |
| 02/09/2026 | -0,32% | -0,23 | 70,77 | 71,00 | 70,77 | 71,59 | 286K | 146 |
| 01/09/2026 | -1,57% | -1,13 | 71,00 | 70,80 | 70,80 | 72,17 | 356K | 215 |
| 31/08/2026 | -1,19% | -0,87 | 72,13 | 73,00 | 72,13 | 73,20 | 146K | 123 |
| 28/08/2026 | 0,32% | 0,23 | 73,00 | 73,01 | 72,70 | 73,01 | 158K | 51 |
| 27/08/2026 | 0,37% | 0,27 | 72,77 | 72,50 | 72,43 | 72,77 | 121K | 52 |
| 26/08/2026 | 0,28% | 0,20 | 72,50 | 72,30 | 72,27 | 72,60 | 226K | 56 |
| 25/08/2026 | -0,37% | -0,27 | 72,30 | 72,59 | 71,62 | 72,93 | 532K | 286 |
| 24/08/2026 | -0,06% | -0,04 | 72,57 | 72,41 | 72,41 | 73,05 | 44K | 85 |
| 21/08/2026 | -1,25% | -0,92 | 72,61 | 73,80 | 72,00 | 73,80 | 495K | 396 |
| 20/08/2026 | -0,61% | -0,45 | 73,53 | 74,49 | 73,53 | 74,49 | 17K | 61 |
| 19/08/2026 | 0,26% | 0,19 | 73,98 | 74,20 | 73,50 | 74,20 | 118K | 114 |
| 18/08/2026 | -0,22% | -0,16 | 73,79 | 73,95 | 73,21 | 74,78 | 119K | 117 |
| 17/08/2026 | 0,08% | 0,06 | 73,95 | 73,50 | 73,50 | 74,20 | 79K | 58 |
| 14/08/2026 | -0,36% | -0,27 | 73,89 | 74,10 | 73,81 | 74,10 | 59K | 58 |
| 13/08/2026 | 0,35% | 0,26 | 74,16 | 73,90 | 73,73 | 74,16 | 84K | 67 |
| 12/08/2026 | -0,14% | -0,10 | 73,90 | 73,99 | 73,85 | 74,10 | 81K | 56 |
| 11/08/2026 | -0,40% | -0,30 | 74,00 | 74,30 | 73,86 | 74,30 | 72K | 83 |
| 10/08/2026 | -0,24% | -0,18 | 74,30 | 74,95 | 74,30 | 74,98 | 18K | 52 |
| 07/08/2026 | 0,20% | 0,15 | 74,48 | 74,36 | 74,31 | 74,82 | 61K | 62 |
| 06/08/2026 | -0,76% | -0,57 | 74,33 | 74,73 | 74,31 | 75,15 | 87K | 94 |
| 05/08/2026 | 0,33% | 0,25 | 74,90 | 74,64 | 74,64 | 75,90 | 87K | 111 |
| 04/08/2026 | -2,80% | -2,15 | 74,65 | 75,26 | 74,62 | 76,60 | 500K | 708 |
| 03/08/2026 | 2,26% | 1,70 | 76,80 | 75,00 | 74,45 | 76,80 | 244K | 291 |
| 31/07/2026 | 0,54% | 0,40 | 75,10 | 75,18 | 74,81 | 75,18 | 20K | 46 |
| 30/07/2026 | -0,20% | -0,15 | 74,70 | 75,13 | 74,64 | 75,20 | 155K | 116 |
| 29/07/2026 | -0,07% | -0,05 | 74,85 | 75,47 | 74,85 | 75,50 | 110K | 106 |
| 28/07/2026 | -0,65% | -0,49 | 74,90 | 74,91 | 74,90 | 75,50 | 119K | 105 |
| 27/07/2026 | 0,52% | 0,39 | 75,39 | 75,00 | 74,37 | 75,95 | 147K | 175 |
| 24/07/2026 | 0,33% | 0,25 | 75,00 | 74,75 | 74,73 | 75,70 | 81K | 97 |
| 23/07/2026 | -0,23% | -0,17 | 74,75 | 75,67 | 74,31 | 75,98 | 125K | 137 |
| 22/07/2026 | -0,64% | -0,48 | 74,92 | 75,01 | 74,90 | 75,38 | 122K | 105 |
| 21/07/2026 | -0,41% | -0,31 | 75,40 | 76,00 | 75,05 | 76,00 | 71K | 88 |
| 20/07/2026 | -0,47% | -0,36 | 75,71 | 75,80 | 75,27 | 76,07 | 143K | 99 |
| 17/07/2026 | -0,95% | -0,73 | 76,07 | 76,34 | 75,74 | 76,34 | 113K | 81 |
| 16/07/2026 | 1,08% | 0,82 | 76,80 | 75,98 | 75,51 | 76,80 | 120K | 113 |
| 15/07/2026 | 1,01% | 0,76 | 75,98 | 75,98 | 75,13 | 77,44 | 388K | 213 |
| 14/07/2026 | 0,12% | 0,09 | 75,22 | 77,50 | 75,14 | 77,50 | 254K | 167 |
| 13/07/2026 | -3,68% | -2,87 | 75,13 | 75,12 | 75,12 | 77,50 | 196K | 453 |
| 10/07/2026 | 2,85% | 2,16 | 78,00 | 75,93 | 75,03 | 78,00 | 222K | 135 |
| 09/07/2026 | 0,92% | 0,69 | 75,84 | 75,84 | 74,82 | 75,84 | 169K | 144 |
| 08/07/2026 | 0,04% | 0,03 | 75,15 | 75,12 | 75,10 | 75,28 | 38K | 55 |
| 07/07/2026 | 0,15% | 0,11 | 75,12 | 75,30 | 75,12 | 75,83 | 95K | 83 |
| 06/07/2026 | -0,35% | -0,26 | 75,01 | 75,30 | 74,85 | 76,10 | 114K | 127 |
| 03/07/2026 | 0,21% | 0,16 | 75,27 | 75,14 | 75,06 | 75,30 | 46K | 48 |
| 02/07/2026 | 0,07% | 0,05 | 75,11 | 75,15 | 75,07 | 76,15 | 158K | 136 |
| 01/07/2026 | -1,75% | -1,34 | 75,06 | 75,00 | 74,84 | 75,68 | 65K | 92 |
| 30/06/2026 | -0,42% | -0,32 | 76,40 | 76,81 | 76,17 | 77,17 | 123K | 203 |
| 29/06/2026 | 0,93% | 0,71 | 76,72 | 76,12 | 75,93 | 78,00 | 568K | 190 |
| 26/06/2026 | -0,08% | -0,06 | 76,01 | 76,07 | 75,69 | 77,70 | 496K | 328 |
| 25/06/2026 | 0,89% | 0,67 | 76,07 | 75,70 | 75,22 | 76,98 | 349K | 193 |
| 24/06/2026 | -0,79% | -0,60 | 75,40 | 78,50 | 75,40 | 78,50 | 1M | 239 |
| 23/06/2026 | 0,00% | 0,00 | 76,00 | 76,13 | 76,00 | 78,50 | 782K | 358 |
| 22/06/2026 | 0,66% | 0,50 | 76,00 | 75,51 | 75,01 | 76,97 | 272K | 317 |
| 19/06/2026 | 1,03% | 0,77 | 75,50 | 75,20 | 74,43 | 76,90 | 753K | 429 |
| 18/06/2026 | -0,66% | -0,50 | 74,73 | 75,44 | 74,00 | 76,87 | 1M | 921 |
| 17/06/2026 | -0,03% | -0,02 | 75,23 | 75,25 | 74,71 | 75,77 | 351K | 206 |
| 16/06/2026 | -0,16% | -0,12 | 75,25 | 75,37 | 75,02 | 77,10 | 600K | 351 |
| 15/06/2026 | -0,99% | -0,75 | 75,37 | 76,12 | 75,31 | 77,80 | 607K | 370 |
| 12/06/2026 | 1,28% | 0,96 | 76,12 | 74,73 | 74,73 | 76,50 | 246K | 120 |
| 11/06/2026 | 0,39% | 0,29 | 75,16 | 74,60 | 74,60 | 76,60 | 155K | 133 |
| 10/06/2026 | -0,32% | -0,24 | 74,87 | 75,87 | 74,87 | 76,72 | 338K | 136 |
| 09/06/2026 | -2,45% | -1,89 | 75,11 | 76,25 | 75,11 | 76,89 | 105K | 115 |
| 08/06/2026 | 2,45% | 1,84 | 77,00 | 75,16 | 74,63 | 77,00 | 238K | 132 |
| 05/06/2026 | 0,33% | 0,25 | 75,16 | 74,90 | 74,90 | 75,60 | 193K | 96 |
| 03/06/2026 | -0,57% | -0,43 | 74,91 | 75,01 | 74,91 | 75,90 | 153K | 146 |
| 02/06/2026 | 0,00% | 0,00 | 75,34 | 75,36 | 75,08 | 77,00 | 200K | 157 |
| 01/06/2026 | -0,67% | -0,51 | 75,34 | 75,87 | 75,07 | 77,16 | 286K | 216 |
| 29/05/2026 | 0,37% | 0,28 | 75,85 | 76,33 | 75,60 | 76,33 | 86K | 64 |
| 28/05/2026 | -0,04% | -0,03 | 75,57 | 75,60 | 75,44 | 76,37 | 130K | 213 |
| 27/05/2026 | -0,37% | -0,28 | 75,60 | 76,65 | 75,07 | 76,65 | 101K | 146 |
| 26/05/2026 | -0,68% | -0,52 | 75,88 | 76,40 | 75,25 | 76,95 | 126K | 157 |
| 25/05/2026 | -0,07% | -0,05 | 76,40 | 77,50 | 76,32 | 77,50 | 169K | 112 |
| 22/05/2026 | 0,18% | 0,14 | 76,45 | 76,98 | 76,33 | 77,66 | 250K | 205 |
| 21/05/2026 | 0,24% | 0,18 | 76,31 | 76,13 | 76,02 | 76,79 | 97K | 100 |
| 20/05/2026 | -0,07% | -0,05 | 76,13 | 76,18 | 76,00 | 76,91 | 243K | 161 |
| 19/05/2026 | -0,42% | -0,32 | 76,18 | 76,50 | 76,03 | 76,98 | 89K | 89 |
| 18/05/2026 | 0,37% | 0,28 | 76,50 | 76,99 | 76,20 | 76,99 | 91K | 51 |
| 15/05/2026 | -0,37% | -0,28 | 76,22 | 75,78 | 75,78 | 76,98 | 163K | 159 |
| 14/05/2026 | 0,84% | 0,64 | 76,50 | 75,86 | 75,76 | 77,30 | 270K | 182 |
| 13/05/2026 | 0,07% | 0,05 | 75,86 | 76,56 | 75,58 | 76,56 | 213K | 145 |
| 12/05/2026 | -0,39% | -0,30 | 75,81 | 76,10 | 75,00 | 77,30 | 265K | 248 |
| 11/05/2026 | -0,68% | -0,52 | 76,11 | 76,25 | 75,40 | 76,63 | 259K | 211 |
| 08/05/2026 | 0,05% | 0,04 | 76,63 | 76,59 | 76,30 | 77,73 | 241K | 216 |
| 07/05/2026 | -0,53% | -0,41 | 76,59 | 77,79 | 76,59 | 77,79 | 114K | 140 |
| 06/05/2026 | -0,23% | -0,18 | 77,00 | 77,18 | 76,75 | 77,98 | 174K | 161 |
| 05/05/2026 | 1,02% | 0,78 | 77,18 | 76,41 | 76,14 | 77,99 | 285K | 266 |
| 04/05/2026 | -1,80% | -1,40 | 76,40 | 77,36 | 76,25 | 77,90 | 324K | 284 |
| 30/04/2026 | 1,33% | 1,02 | 77,80 | 77,00 | 76,63 | 77,80 | 272K | 306 |
| 29/04/2026 | -0,51% | -0,39 | 76,78 | 77,95 | 76,50 | 78,09 | 246K | 222 |
| 28/04/2026 | -1,29% | -1,01 | 77,17 | 78,19 | 77,14 | 78,19 | 182K | 129 |
| 27/04/2026 | 0,00% | 0,00 | 78,18 | 76,62 | 76,62 | 78,18 | 100K | 84 |
| 24/04/2026 | 0,86% | 0,67 | 78,18 | 78,19 | 76,74 | 78,19 | 116K | 208 |
| 23/04/2026 | -0,12% | -0,09 | 77,51 | 77,60 | 77,05 | 77,60 | 98K | 63 |
| 22/04/2026 | 1,96% | 1,49 | 77,60 | 76,39 | 76,11 | 77,69 | 297K | 235 |
| 20/04/2026 | - | - | 76,11 | 75,46 | 75,44 | 76,40 | 229K | 153 |
Date,Open,High,Low,Close,Volume
29-Oct-26,70.60,72.59,70.51,71.45,84203
28-Oct-26,71.51,72.02,70.00,70.60,1310888
27-Oct-26,72.18,72.87,71.53,71.97,132992
26-Oct-26,72.30,73.50,70.51,72.18,172366
23-Oct-26,73.65,74.12,73.62,73.97,91843
22-Oct-26,74.25,74.25,73.59,73.65,31122
21-Oct-26,74.10,74.29,73.63,73.83,25235
20-Oct-26,74.43,74.55,73.66,74.10,78243
19-Oct-26,73.30,74.50,73.30,73.70,52970
16-Oct-26,73.20,73.89,73.17,73.40,41976
15-Oct-26,73.07,73.80,72.58,73.21,111237
14-Oct-26,73.00,73.32,72.49,73.02,48272
13-Oct-26,72.50,74.99,72.50,72.85,116655
09-Oct-26,72.85,73.47,72.43,73.08,117516
08-Oct-26,72.98,72.98,72.51,72.85,59353
07-Oct-26,71.53,72.97,71.53,72.63,101497
06-Oct-26,72.88,72.99,72.19,72.99,114055
05-Oct-26,72.09,72.86,71.51,72.00,117288
02-Oct-26,71.34,72.00,71.20,72.00,40307
01-Oct-26,71.02,71.70,71.02,71.29,32298
30-Sep-26,72.72,72.72,72.13,72.42,24447
29-Sep-26,72.50,72.70,71.40,72.00,112819
28-Sep-26,71.68,72.58,71.68,72.52,76493
25-Sep-26,72.60,72.77,71.41,71.66,33106
24-Sep-26,72.25,73.00,72.15,72.60,31001
23-Sep-26,72.50,72.50,71.84,71.86,23446
22-Sep-26,72.64,72.66,71.53,72.00,128254
21-Sep-26,73.44,73.94,71.80,71.81,197543
18-Sep-26,73.55,74.43,73.44,73.44,126660
17-Sep-26,73.99,73.99,73.32,73.55,48213
16-Sep-26,73.90,73.99,73.44,73.80,69353
15-Sep-26,73.24,73.94,73.01,73.92,67688
14-Sep-26,72.35,73.00,72.30,72.77,36518
11-Sep-26,71.98,72.89,70.75,72.35,403185
10-Sep-26,71.49,71.97,71.31,71.97,100687
09-Sep-26,71.41,71.64,71.13,71.35,164049
08-Sep-26,70.82,71.82,70.00,71.40,1119110
04-Sep-26,70.05,70.84,70.01,70.51,214723
03-Sep-26,70.80,71.21,69.25,70.00,8184729
02-Sep-26,71.00,71.59,70.77,70.77,286032
01-Sep-26,70.80,72.17,70.80,71.00,355955
31-Aug-26,73.00,73.20,72.13,72.13,145589
28-Aug-26,73.01,73.01,72.70,73.00,157578
27-Aug-26,72.50,72.77,72.43,72.77,121239
26-Aug-26,72.30,72.60,72.27,72.50,225668
25-Aug-26,72.59,72.93,71.62,72.30,532488
24-Aug-26,72.41,73.05,72.41,72.57,44256
21-Aug-26,73.80,73.80,72.00,72.61,495335
20-Aug-26,74.49,74.49,73.53,73.53,17347
19-Aug-26,74.20,74.20,73.50,73.98,118402
18-Aug-26,73.95,74.78,73.21,73.79,118684
17-Aug-26,73.50,74.20,73.50,73.95,78736
14-Aug-26,74.10,74.10,73.81,73.89,59305
13-Aug-26,73.90,74.16,73.73,74.16,84067
12-Aug-26,73.99,74.10,73.85,73.90,80674
11-Aug-26,74.30,74.30,73.86,74.00,71595
10-Aug-26,74.95,74.98,74.30,74.30,18319
07-Aug-26,74.36,74.82,74.31,74.48,60585
06-Aug-26,74.73,75.15,74.31,74.33,86989
05-Aug-26,74.64,75.90,74.64,74.90,86738
04-Aug-26,75.26,76.60,74.62,74.65,499688
03-Aug-26,75.00,76.80,74.45,76.80,243696
31-Jul-26,75.18,75.18,74.81,75.10,20191
30-Jul-26,75.13,75.20,74.64,74.70,155153
29-Jul-26,75.47,75.50,74.85,74.85,110176
28-Jul-26,74.91,75.50,74.90,74.90,119442
27-Jul-26,75.00,75.95,74.37,75.39,147184
24-Jul-26,74.75,75.70,74.73,75.00,81076
23-Jul-26,75.67,75.98,74.31,74.75,125093
22-Jul-26,75.01,75.38,74.90,74.92,122125
21-Jul-26,76.00,76.00,75.05,75.40,70854
20-Jul-26,75.80,76.07,75.27,75.71,142760
17-Jul-26,76.34,76.34,75.74,76.07,113170
16-Jul-26,75.98,76.80,75.51,76.80,119749
15-Jul-26,75.98,77.44,75.13,75.98,387572
14-Jul-26,77.50,77.50,75.14,75.22,253947
13-Jul-26,75.12,77.50,75.12,75.13,196329
10-Jul-26,75.93,78.00,75.03,78.00,221602
09-Jul-26,75.84,75.84,74.82,75.84,169463
08-Jul-26,75.12,75.28,75.10,75.15,37659
07-Jul-26,75.30,75.83,75.12,75.12,95204
06-Jul-26,75.30,76.10,74.85,75.01,113663
03-Jul-26,75.14,75.30,75.06,75.27,45600
02-Jul-26,75.15,76.15,75.07,75.11,157835
01-Jul-26,75.00,75.68,74.84,75.06,65132
30-Jun-26,76.81,77.17,76.17,76.40,123420
29-Jun-26,76.12,78.00,75.93,76.72,567560
26-Jun-26,76.07,77.70,75.69,76.01,496194
25-Jun-26,75.70,76.98,75.22,76.07,349065
24-Jun-26,78.50,78.50,75.40,75.40,1065349
23-Jun-26,76.13,78.50,76.00,76.00,782233
22-Jun-26,75.51,76.97,75.01,76.00,272060
19-Jun-26,75.20,76.90,74.43,75.50,752796
18-Jun-26,75.44,76.87,74.00,74.73,1112250
17-Jun-26,75.25,75.77,74.71,75.23,351397
16-Jun-26,75.37,77.10,75.02,75.25,600022
15-Jun-26,76.12,77.80,75.31,75.37,607460
12-Jun-26,74.73,76.50,74.73,76.12,245753
11-Jun-26,74.60,76.60,74.60,75.16,155243
10-Jun-26,75.87,76.72,74.87,74.87,338387
09-Jun-26,76.25,76.89,75.11,75.11,105022
08-Jun-26,75.16,77.00,74.63,77.00,238133
05-Jun-26,74.90,75.60,74.90,75.16,192753
03-Jun-26,75.01,75.90,74.91,74.91,153036
02-Jun-26,75.36,77.00,75.08,75.34,199566
01-Jun-26,75.87,77.16,75.07,75.34,286376
29-May-26,76.33,76.33,75.60,75.85,86256
28-May-26,75.60,76.37,75.44,75.57,129764
27-May-26,76.65,76.65,75.07,75.60,101161
26-May-26,76.40,76.95,75.25,75.88,125762
25-May-26,77.50,77.50,76.32,76.40,169103
22-May-26,76.98,77.66,76.33,76.45,249587
21-May-26,76.13,76.79,76.02,76.31,97235
20-May-26,76.18,76.91,76.00,76.13,242892
19-May-26,76.50,76.98,76.03,76.18,88989
18-May-26,76.99,76.99,76.20,76.50,91432
15-May-26,75.78,76.98,75.78,76.22,163092
14-May-26,75.86,77.30,75.76,76.50,269574
13-May-26,76.56,76.56,75.58,75.86,212747
12-May-26,76.10,77.30,75.00,75.81,264641
11-May-26,76.25,76.63,75.40,76.11,259494
08-May-26,76.59,77.73,76.30,76.63,240695
07-May-26,77.79,77.79,76.59,76.59,113951
06-May-26,77.18,77.98,76.75,77.00,174274
05-May-26,76.41,77.99,76.14,77.18,284818
04-May-26,77.36,77.90,76.25,76.40,323717
30-Apr-26,77.00,77.80,76.63,77.80,271805
29-Apr-26,77.95,78.09,76.50,76.78,245933
28-Apr-26,78.19,78.19,77.14,77.17,181967
27-Apr-26,76.62,78.18,76.62,78.18,100210
24-Apr-26,78.19,78.19,76.74,78.18,115762
23-Apr-26,77.60,77.60,77.05,77.51,98096
22-Apr-26,76.39,77.69,76.11,77.60,297023
20-Apr-26,75.46,76.40,75.44,76.11,229354
*exoneração de responsabilidade e termos de uso