ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXCE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20252,26%0,8638,8838,3837,6538,9626K40
13/02/2025-0,73%-0,2838,0238,3038,0038,382K18
12/02/2025-0,39%-0,1538,3038,0038,0038,942K21
11/02/20250,84%0,3238,4538,1338,0038,464K20
10/02/2025-1,73%-0,6738,1338,8038,0038,8027K46
07/02/20250,52%0,2038,8038,8838,6038,902K16
06/02/20250,97%0,3738,6038,6238,5239,004K9
05/02/2025-1,52%-0,5938,2338,3238,2338,802K20
04/02/2025-0,72%-0,2838,8238,7938,7939,178955
03/02/2025-2,03%-0,8139,1038,6838,5139,2812K30
31/01/20251,50%0,5939,9139,3139,3139,9137K29
30/01/20251,60%0,6239,3238,7038,6939,3412K21
29/01/20250,55%0,2138,7038,2038,2038,702K5
28/01/20250,42%0,1638,4938,4938,3338,4968K25
27/01/20250,92%0,3538,3338,3637,6938,3618K32
24/01/2025-0,26%-0,1037,9837,7137,7037,9827K23
23/01/20250,42%0,1638,0838,3037,7138,301K11
22/01/2025-0,47%-0,1837,9237,9937,5037,998K31
21/01/20251,57%0,5938,1037,5437,3638,1532K37
20/01/2025-3,35%-1,3037,5138,5037,5138,7941K67
17/01/20251,68%0,6438,8139,1838,2639,1813K32
16/01/20250,10%0,0438,1738,1438,1439,144K21
15/01/20250,11%0,0438,1338,0037,5339,3615K37
14/01/2025-3,28%-1,2938,0939,3737,6139,3738K77
13/01/20253,28%1,2539,3838,1536,5039,3832K55
10/01/20250,03%0,0138,1338,4538,1038,457K14
09/01/20250,21%0,0838,1238,0538,0038,4423K29
08/01/2025-0,11%-0,0438,0438,4637,0438,4842K62
07/01/20250,13%0,0538,0838,4238,0739,417K23
06/01/2025-0,96%-0,3738,0337,6337,6338,505K32
03/01/2025-0,65%-0,2538,4038,6538,0638,6526K37
02/01/2025-0,13%-0,0538,6538,7238,3238,722K19
30/12/20240,52%0,2038,7038,3138,3138,9535K26
27/12/2024-0,88%-0,3438,5038,9538,4938,9537K35
26/12/20241,01%0,3938,8438,7038,3139,009K25
23/12/2024-0,57%-0,2238,4538,6937,6338,7011K36
20/12/20243,04%1,1438,6738,8737,7738,8734K32
19/12/2024-1,63%-0,6237,5338,1537,5338,8813K40
18/12/2024-0,03%-0,0138,1538,4538,1538,989K33
17/12/2024-2,15%-0,8438,1639,0038,1039,0025K49
16/12/2024-0,64%-0,2539,0039,4039,0039,403K25
13/12/20243,18%1,2139,2538,0437,9239,3932K43
12/12/20240,11%0,0438,0438,6537,9039,4361K65
11/12/2024-1,32%-0,5138,0038,7238,0038,72100K34
10/12/2024-1,26%-0,4938,5139,0038,4939,0031K67
09/12/2024-0,05%-0,0239,0039,0238,8539,7129K29
06/12/2024-0,96%-0,3839,0239,4039,0239,4012K24
05/12/20240,05%0,0239,4039,3739,0139,9884K30
04/12/2024-0,03%-0,0139,3839,0038,7039,3922K51
03/12/2024-1,28%-0,5139,3939,8939,1639,8910K21
02/12/20240,00%0,0039,9040,1839,8840,181K8
29/11/2024-0,23%-0,0939,9039,9939,5139,9933K34
28/11/20240,48%0,1939,9939,8539,3539,993K19
27/11/20240,25%0,1039,8039,7039,5039,9234K39
26/11/20240,48%0,1939,7039,6039,5439,915K22
25/11/2024-0,30%-0,1239,5139,4039,3939,9010K30
22/11/2024-0,08%-0,0339,6339,4139,4139,9914K44
21/11/20240,41%0,1639,6639,5039,5039,7410K31
19/11/2024-0,65%-0,2639,5039,7939,4139,798K40
18/11/20240,91%0,3639,7639,7639,4139,765K20
14/11/20240,00%0,0039,4039,8039,4040,2020K33
13/11/2024-0,23%-0,0939,4039,3139,2039,8518K46
12/11/2024-0,53%-0,2139,4939,9739,2739,974K25
11/11/2024-0,75%-0,3039,7040,0039,5040,3520K47
08/11/20240,00%0,0040,0039,6139,6140,001K9
07/11/2024-0,35%-0,1440,0040,1537,7740,3034K63
06/11/20240,55%0,2240,1440,1939,9340,193K9
05/11/2024-0,22%-0,0939,9240,0139,9240,2511K17
04/11/20240,45%0,1840,0139,8339,7940,304K18
01/11/2024-1,04%-0,4239,8340,6639,5840,6645K37
31/10/20240,37%0,1540,2540,0140,0040,4935K34
30/10/20240,22%0,0940,1040,0240,0140,3816K20
29/10/2024-0,20%-0,0840,0140,0940,0040,0917K23
28/10/20240,00%0,0040,0940,0940,0040,0927K32
25/10/2024-0,02%-0,0140,0940,0940,0540,447K24
24/10/2024-0,69%-0,2840,1040,3840,0540,502K17
23/10/20240,67%0,2740,3840,4440,0140,448K26
22/10/20240,15%0,0640,1139,9939,9040,1122K36
21/10/20240,00%0,0040,0540,0140,0040,0570K21
18/10/20240,07%0,0340,0540,0340,0340,187K24
17/10/2024-0,32%-0,1340,0240,1440,0240,1551K15
16/10/2024-0,20%-0,0840,1540,2040,0440,255K21
15/10/2024-0,05%-0,0240,2340,3140,0340,314K16
14/10/2024-0,25%-0,1040,2540,5840,0040,588K22
11/10/20240,77%0,3140,3540,5040,0040,504K16
10/10/20240,10%0,0440,0440,4040,0240,4053K27
09/10/2024-0,40%-0,1640,0040,1540,0040,169K13
08/10/2024-0,15%-0,0640,1640,0040,0040,199K26
07/10/20240,00%0,0040,2240,5040,0040,5011K29
04/10/20240,30%0,1240,2240,1039,9540,2718K25
03/10/20240,30%0,1240,1040,2839,9240,6430K38
02/10/2024-0,25%-0,1039,9840,0839,9840,3910K42
01/10/2024-1,16%-0,4740,0840,9639,9540,9615K33
30/09/20240,62%0,2540,5540,6040,5540,9115K13
27/09/20240,00%0,0040,3040,1539,9140,9353K68
26/09/20240,00%0,0040,3040,3040,0640,303K12
25/09/20240,07%0,0340,3040,3940,0540,9518K36
24/09/20240,05%0,0240,2740,0540,0540,309K22
23/09/20240,55%0,2240,2540,0440,0140,3339K48
20/09/2024-0,40%-0,1640,0340,1640,0340,966K27
19/09/20240,02%0,0140,1940,1840,1741,0016K31
18/09/2024-0,47%-0,1940,1840,4940,1840,509K21
17/09/20240,00%0,0040,3740,6940,3740,6913K26
16/09/20240,22%0,0940,3740,6940,3341,385K26
13/09/20240,20%0,0840,2840,2640,2640,94118K39
12/09/20240,05%0,0240,2040,1740,1740,389K12
11/09/2024-0,50%-0,2040,1840,3840,1540,4017K31
10/09/20240,02%0,0140,3840,4040,1640,405K22
09/09/2024-0,30%-0,1240,3740,4940,0240,4920K33
06/09/20240,57%0,2340,4940,3040,3040,499K20
05/09/20240,02%0,0140,2640,2640,2640,4611K24
04/09/20240,12%0,0540,2540,2240,2240,5514K27
03/09/20240,50%0,2040,2040,2040,0340,203K16
02/09/2024-2,13%-0,8740,0041,0040,0041,0052K57
30/08/20241,34%0,5440,8740,8040,8040,9016K29
29/08/2024-0,35%-0,1440,3340,4840,1840,8710K29
28/08/20240,42%0,1740,4740,3040,1440,4726K20
27/08/20240,55%0,2240,3040,1340,1340,4735K30
26/08/2024-0,82%-0,3340,0840,8240,0040,88159K87
23/08/2024-1,37%-0,5640,4141,0040,0041,00131K77
22/08/20240,32%0,1340,9740,8240,5440,9811K24
21/08/20241,04%0,4240,8440,9240,4340,9229K40
20/08/20240,35%0,1440,4240,3240,3240,8041K48
19/08/2024-1,56%-0,6440,2840,9240,2140,9221K40
16/08/2024-0,07%-0,0340,9241,3940,2741,396K20
15/08/20240,05%0,0240,9540,9940,1240,998K29
14/08/20242,02%0,8140,9340,5040,1240,9921K24
13/08/2024-0,47%-0,1940,1240,7240,1240,9917K29
12/08/20240,20%0,0840,3140,8940,0540,8913K23
09/08/2024-0,91%-0,3740,2340,5940,2340,904K9
08/08/20241,25%0,5040,6040,1040,1040,6029K26
07/08/2024-0,57%-0,2340,1040,6040,0940,6012K26
06/08/2024-0,07%-0,0340,3340,4040,3340,6016K30
05/08/2024--40,3640,8040,0240,8017K30


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito