papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-2,64%-2,86105,30107,13105,00107,1369K48
30/11/20200,16%0,17108,16108,00107,00108,30104K58
27/11/20200,98%1,05107,99106,93106,93108,0045K44
26/11/20201,75%1,84106,94105,10105,10106,9424K38
25/11/20200,54%0,56105,10104,52104,52106,5018K26
24/11/2020-0,53%-0,56104,54104,80104,54105,9026K27
23/11/20200,56%0,59105,10106,50105,00106,5071K27
20/11/2020-0,32%-0,34104,51106,89104,50106,9425K24
19/11/20200,14%0,15104,85104,72104,72106,0023K26
18/11/2020-0,99%-1,05104,70106,46104,51106,9593K75
17/11/2020-0,24%-0,25105,75106,00102,01107,00101K83
16/11/2020-1,85%-2,00106,00107,99106,00108,0070K84
13/11/20200,93%1,00108,00107,00105,04108,0069K42
12/11/20200,57%0,61107,00106,49106,39107,0510K19
11/11/20200,18%0,19106,39106,99105,00106,9916K29
10/11/20203,41%3,50106,20102,71102,71106,8176K66
09/11/2020-3,52%-3,75102,70106,44102,70106,5036K57
06/11/20201,51%1,58106,45106,97105,05106,9764K57
05/11/2020-0,63%-0,66104,87105,53102,01106,1967K66
04/11/2020-0,91%-0,97105,53109,49105,03109,8058K52
03/11/2020-1,39%-1,50106,50106,00105,45107,0090K47
30/10/20200,28%0,30108,00108,00107,00108,0036K36
29/10/2020-0,28%-0,30107,70107,79100,02107,7980K79
28/10/2020-0,46%-0,50108,00108,50102,50109,27115K94
27/10/20200,56%0,60108,50106,52106,00109,8787K81
26/10/20201,31%1,40107,90106,51106,51108,0023K40
23/10/2020-1,36%-1,47106,50107,98104,83107,9882K59
22/10/20202,35%2,48107,97105,50105,40107,9746K39
21/10/20200,51%0,54105,49104,99104,50105,5056K55
20/10/20202,17%2,23104,95102,74102,74104,95187K62
19/10/20200,69%0,70102,72102,01101,50102,7542K57
16/10/20200,02%0,02102,02102,00101,91102,0222K37
15/10/20200,11%0,11102,00102,00101,60102,0345K51
14/10/20200,88%0,89101,89101,0199,95102,02144K72
13/10/2020-0,42%-0,43101,00101,43101,00101,4337K34
09/10/20200,13%0,13101,43101,45100,31101,4522K40
08/10/20201,01%1,01101,30100,00100,00101,3052K54
07/10/2020-0,70%-0,71100,29100,49100,11100,9933K43
06/10/20200,85%0,85101,00100,21100,10101,2061K49
05/10/2020-1,01%-1,02100,15101,30100,01101,3039K43
02/10/20201,67%1,66101,17101,3099,81101,3047K57
01/10/2020-2,44%-2,4999,5198,0098,00100,9060K53
30/09/20201,29%1,30102,00101,00100,76102,2077K61
29/09/20200,60%0,60100,70100,10100,10102,3932K47
28/09/2020-0,89%-0,90100,10101,00100,00101,2974K45
25/09/20200,00%0,00101,00101,0099,12101,1732K36
24/09/20200,00%0,00101,00101,29100,00101,29144K65
23/09/20200,30%0,30101,00101,0099,90101,0336K43
22/09/20200,01%0,01100,70101,00100,70101,0025K26
21/09/20201,72%1,70100,6998,9998,30100,70177K60
18/09/2020-1,01%-1,0198,99100,3098,50101,1130K40
17/09/20200,00%0,00100,00100,5498,02101,0055K55
16/09/20202,90%2,82100,0097,3097,20100,6481K59
15/09/2020-1,83%-1,8197,1898,9997,1899,89118K110
14/09/2020-0,97%-0,9798,9999,9698,11100,0052K237
11/09/20200,01%0,0199,9699,9599,50100,4462K45
10/09/2020-1,03%-1,0499,95100,9999,02100,9918K33
09/09/20200,98%0,98100,99101,0099,17101,0029K38
08/09/2020-0,98%-0,99100,01101,0099,01101,0097K49
04/09/20200,50%0,50101,00101,0099,90101,0043K36
03/09/20200,36%0,36100,50100,1499,90100,9958K45
02/09/20200,64%0,64100,1499,5099,00100,9821K35
01/09/2020-2,45%-2,5099,5098,0098,00101,2045K66
31/08/20200,97%0,98102,00101,50100,98102,0051K46
28/08/20200,93%0,93101,02100,0999,90101,0282K54
27/08/2020-0,09%-0,09100,09100,1899,52100,1818K35
26/08/20201,00%0,99100,1899,9999,20100,1846K57
25/08/2020-0,10%-0,1099,1999,4098,70100,4543K51
24/08/2020-0,68%-0,6899,2999,0098,5599,5456K47
21/08/20200,98%0,9799,9799,0098,90100,0033K30
20/08/20200,51%0,5099,0098,5098,0099,0027K41
19/08/2020-0,51%-0,5098,5098,9998,4098,9933K37
18/08/20200,41%0,4099,0098,5998,5099,4061K52
17/08/20200,14%0,1498,6095,1095,1098,6950K59
14/08/20201,51%1,4698,4697,0095,0098,9734K56
13/08/2020-1,84%-1,8297,0098,7994,0198,80135K88
12/08/20200,22%0,2298,8298,9998,0198,9958K61
11/08/20200,00%0,0098,6098,9098,6099,8696K45
10/08/20200,25%0,2598,6099,8898,0099,8837K44
07/08/20200,38%0,3798,3597,9897,6299,8753K39
06/08/20200,38%0,3797,9897,6297,6297,988K29
05/08/20202,21%2,1197,6196,8696,8697,9858K70
04/08/2020-0,06%-0,0695,5093,5091,0197,9067K80
03/08/2020-4,25%-4,2495,56100,0094,50100,6094K113
31/07/2020-3,57%-3,7099,80103,9095,00103,90118K97
30/07/2020-0,95%-0,99103,50102,05102,00104,2859K89
29/07/20200,01%0,01104,49104,48102,99104,50138K86
28/07/2020-0,02%-0,02104,48104,50103,00104,5532K46
27/07/2020-0,16%-0,17104,50104,80103,35104,80116K110
24/07/2020-0,12%-0,13104,67104,79103,00104,79139K101
23/07/20200,00%0,00104,80104,80103,94104,8082K96
22/07/20200,10%0,10104,80104,50104,39104,90118K118
21/07/20201,65%1,70104,70103,00102,00106,95137K67
20/07/2020-95,89%-2.401,00103,0099,4599,45103,00123K84
17/07/20201,40%34,522.504,002.503,912.503,902.504,0045K10
16/07/20200,59%14,472.469,482.455,022.455,002.479,4730K9
15/07/2020-0,81%-20,012.455,012.458,022.455,012.480,0059K13
14/07/20200,00%0,012.475,022.475,012.458,042.475,0262K13
13/07/2020-1,24%-31,012.475,012.502,002.475,002.502,00107K23
10/07/2020-0,79%-19,972.506,022.525,972.501,082.525,9725K8
09/07/20202,85%69,992.525,992.530,002.500,002.530,0023K7
08/07/2020-2,05%-51,502.456,002.450,012.444,002.524,0012K5
07/07/2020-0,89%-22,502.507,502.530,002.481,002.530,0083K27
06/07/2020-1,36%-34,902.530,002.530,002.501,012.564,9079K18
03/07/2020-0,20%-5,042.564,902.560,002.560,002.565,0015K4
02/07/2020-0,20%-5,062.569,942.480,012.480,012.574,0068K15
01/07/20200,98%25,002.575,002.499,992.499,992.575,0023K6
30/06/20200,39%10,002.550,002.540,002.510,002.550,0063K13
29/06/20200,59%15,002.540,002.530,002.525,102.550,0096K11
26/06/20200,00%0,002.525,002.500,052.500,012.525,0023K7
25/06/20201,00%25,002.525,002.490,002.490,002.525,0058K12
24/06/2020-1,38%-35,002.500,002.480,002.480,002.510,0037K9
23/06/20200,64%16,012.535,002.549,992.480,002.549,9953K10
22/06/20201,98%48,992.518,992.470,002.470,002.518,9960K9
19/06/2020-1,00%-25,002.470,002.499,902.470,002.501,0037K9
18/06/20200,93%23,002.495,002.471,002.450,002.495,0091K11
17/06/20200,37%9,202.472,002.479,992.472,002.495,0067K11
16/06/20200,52%12,802.462,802.450,002.450,002.463,0112K4
15/06/20201,03%25,002.450,002.425,002.416,002.450,0085K13
12/06/2020-0,57%-14,002.425,002.425,002.425,002.425,0019K3
10/06/2020-0,45%-11,002.439,002.450,002.410,002.450,0051K13
09/06/20202,51%60,002.450,002.400,002.390,012.450,0029K10
08/06/20200,42%9,982.390,002.381,012.380,012.449,0031K9
05/06/2020-1,24%-29,982.380,022.410,002.380,002.424,00118K23
04/06/20200,42%10,002.410,002.400,012.396,002.410,0017K7
03/06/20201,43%33,892.400,002.390,002.390,002.418,9926K8
02/06/20201,99%46,112.366,112.489,992.366,112.489,9957K6
01/06/2020-5,31%-130,002.320,002.490,002.320,002.495,00117K21
29/05/20200,08%2,002.450,002.412,502.412,012.490,0037K10
28/05/20201,62%38,992.448,002.484,992.448,002.484,9917K6
27/05/2020-0,45%-10,992.409,012.419,002.409,012.419,0010K4
26/05/20200,83%20,002.420,002.400,002.400,002.420,0060K8
25/05/20200,84%20,002.400,002.380,012.380,012.400,0060K10
22/05/2020--2.380,002.380,002.370,002.380,0067K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito