papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,72%-0,3345,3145,6445,3145,8060K69
24/01/20220,48%0,2245,6445,7945,3145,8029K62
21/01/2022-0,59%-0,2745,4245,0345,0346,4033K95
20/01/20222,77%1,2345,6944,3044,0045,9729K73
19/01/20220,77%0,3444,4644,2343,8246,0082K97
18/01/2022-0,25%-0,1144,1244,2343,5544,2329K197
17/01/2022-0,16%-0,0744,2344,3043,5044,3032K111
14/01/20220,77%0,3444,3043,9743,5844,3032K85
13/01/2022-0,32%-0,1443,9643,9843,0043,9928K60
12/01/2022-1,30%-0,5844,1044,6542,6144,6563K135
11/01/2022-0,27%-0,1244,6844,8044,5344,8036K45
10/01/2022-0,84%-0,3844,8045,1744,8045,1835K53
07/01/20221,07%0,4845,1844,7144,0845,3333K78
06/01/20220,45%0,2044,7044,5244,0645,4626K55
05/01/2022-2,13%-0,9744,5046,0344,5046,2939K86
04/01/20221,97%0,8845,4745,0245,0246,0032K86
03/01/2022-2,00%-0,9144,5945,4941,8245,5034K90
30/12/20211,11%0,5045,5045,0045,0045,6823K59
29/12/20210,11%0,0545,0044,9544,9345,0052K77
28/12/20211,58%0,7044,9544,2644,2645,0047K84
27/12/20211,28%0,5644,2543,7543,7044,9934K84
23/12/20211,04%0,4543,6943,2443,2444,2042K57
22/12/2021-0,67%-0,2943,2443,0542,5044,0046K104
21/12/20213,27%1,3843,5344,0043,0244,0016K61
20/12/2021-4,31%-1,9042,1543,5041,8344,3980K150
17/12/20212,44%1,0544,0544,5043,4744,5064K93
16/12/20211,13%0,4843,0042,5942,5243,0080K105
15/12/20210,50%0,2142,5242,3142,1042,7544K114
14/12/20210,67%0,2842,3142,0341,5042,4043K122
13/12/20216,95%2,7342,0339,3139,3142,34101K224
10/12/20211,11%0,4339,3038,8738,8040,8456K241
09/12/2021-0,33%-0,1338,8739,2538,8739,2525K72
08/12/2021-0,03%-0,0139,0039,0138,8839,3214K51
07/12/20210,85%0,3339,0138,6938,6939,0156K92
06/12/2021-1,07%-0,4238,6839,1038,0039,32132K164
03/12/20210,13%0,0539,1039,0539,0039,2946K52
02/12/2021-0,38%-0,1539,0539,1038,9139,3049K71
01/12/2021-0,68%-0,2739,2039,1038,6039,2274K82
30/11/20212,23%0,8639,4738,6138,6139,9973K155
29/11/2021-0,52%-0,2038,6138,9238,3039,0028K109
26/11/20210,31%0,1238,8138,6938,4938,9170K79
25/11/2021-0,59%-0,2338,6938,9038,5038,92115K156
24/11/2021-2,21%-0,8838,9239,7938,9039,7932K143
23/11/20210,13%0,0539,8039,7539,1939,8735K84
22/11/2021-0,30%-0,1239,7539,8739,5739,8728K103
19/11/20210,76%0,3039,8739,5839,5840,0054K106
18/11/2021-0,20%-0,0839,5739,6538,8039,9984K226
17/11/2021-0,75%-0,3039,6539,9539,6239,9945K107
16/11/20210,00%0,0039,9539,9539,4740,8085K241
12/11/2021-0,15%-0,0639,9540,0239,5840,0483K134
11/11/20210,13%0,0540,0140,0039,0040,9450K162
10/11/2021-0,08%-0,0339,9639,9539,0041,1951K136
09/11/2021-0,15%-0,0639,9940,0439,0144,00162K821
08/11/2021-7,91%-3,4440,0543,4940,0043,49287K382
05/11/2021-8,07%-3,8243,4946,7442,5546,74128K282
04/11/2021-4,42%-2,1947,3149,5047,1450,0089K206
03/11/2021-0,04%-0,0249,5049,5249,2551,65141K245
01/11/2021-12,35%-6,9849,5256,1047,3656,10270K531
29/10/2021-2,55%-1,4856,5057,9756,5058,00141K222
28/10/2021-0,02%-0,0157,9857,9957,8258,00117K134
27/10/2021-0,31%-0,1857,9956,0156,0158,20104K139
26/10/20210,29%0,1758,1758,0157,9058,18124K131
25/10/20210,21%0,1258,0057,8657,3958,0698K183
22/10/20210,14%0,0857,8857,9956,0057,99180K190
21/10/2021-0,24%-0,1457,8057,9457,5057,95196K177
20/10/20211,12%0,6457,9457,3057,2858,00121K172
19/10/20211,06%0,6057,3056,7056,5157,30197K271
18/10/20210,18%0,1056,7056,7856,1256,95155K325
15/10/20210,84%0,4756,6056,1455,0056,83273K394
14/10/2021-0,97%-0,5556,1356,6855,5056,85154K212
13/10/2021-1,41%-0,8156,6857,9556,0057,95303K334
11/10/20210,00%0,0057,4958,4357,4058,45185K278
08/10/2021-0,28%-0,1657,4956,9056,8858,77140K220
07/10/2021-1,10%-0,6457,6558,0457,6558,7790K201
06/10/2021-0,19%-0,1158,2958,4058,0058,7986K166
05/10/20213,27%1,8558,4057,0056,1058,79109K210
04/10/2021-5,59%-3,3556,5559,9056,0160,98250K364
01/10/20215,38%3,0659,9056,5056,0059,95184K223
30/09/20211,41%0,7956,8456,0055,5056,99179K232
29/09/20211,08%0,6056,0555,9755,9656,9587K134
28/09/20210,87%0,4855,4554,9754,5055,50163K166
27/09/20211,80%0,9754,9753,9953,9955,1892K162
24/09/20210,00%0,0054,0054,0053,8255,75176K207
23/09/20213,27%1,7154,0052,8051,0054,51139K173
22/09/2021-2,59%-1,3952,2953,6851,0053,90175K180
21/09/2021-0,30%-0,1653,6854,0050,1154,50130K205
20/09/2021-4,98%-2,8253,8456,0053,3557,50153K310
17/09/2021-0,77%-0,4456,6657,0055,3257,00220K182
16/09/20219,01%4,7257,1052,3752,3758,00263K296
15/09/20214,66%2,3352,3850,7949,0052,43237K242
14/09/20211,09%0,5450,0549,5049,2050,9878K173
13/09/20210,86%0,4249,5149,2348,0149,90171K234
10/09/20210,10%0,0549,0949,0449,0049,2587K166
09/09/20212,00%0,9649,0448,6648,5849,0792K121
08/09/2021-1,88%-0,9248,0848,8547,0049,00199K353
06/09/20210,41%0,2049,0048,9048,8849,7467K172
03/09/20210,27%0,1348,8049,9947,2649,9955K138
02/09/2021-2,85%-1,4348,6750,0947,0150,09122K191
01/09/2021-0,77%-0,3950,1050,5048,0050,5581K141
31/08/2021-4,72%-2,5050,4952,9049,4052,90274K301
30/08/2021-1,94%-1,0552,9953,6752,0454,59123K165
27/08/20215,14%2,6454,0451,4251,4255,36241K169
26/08/2021-14,33%-8,6051,4055,6150,4059,00639K575
25/08/2021-30,15%-25,9060,0070,0058,0076,502M933
24/08/2021-0,10%-0,0985,9086,0085,8987,0373K302
23/08/2021-0,22%-0,1985,9986,1585,1288,8747K77
20/08/20211,35%1,1586,1884,7584,7287,0974K54
19/08/2021-2,26%-1,9785,0388,9885,0188,98126K119
18/08/20210,00%0,0087,0087,9585,8889,1078K101
17/08/2021-0,11%-0,1087,0087,1086,7087,3283K68
16/08/2021-0,98%-0,8687,1087,0086,8687,5930K115
13/08/20211,10%0,9687,9687,1386,8588,0480K121
12/08/2021-1,25%-1,1087,0088,1087,0088,1448K96
11/08/20210,06%0,0588,1088,0586,9988,1040K84
10/08/20210,28%0,2588,0588,1087,5088,1019K48
09/08/20210,23%0,2087,8087,6187,3687,8031K67
06/08/20210,06%0,0587,6087,5586,9587,6039K58
05/08/2021-0,53%-0,4787,5588,4987,5588,4951K61
04/08/2021-1,11%-0,9988,0290,0888,0290,1533K54
03/08/20210,72%0,6489,0189,4188,3790,4739K64
02/08/2021-1,15%-1,0388,3789,4085,9590,4727K54
30/07/2021-0,56%-0,5089,4089,8787,7190,00154K55
29/07/20210,00%0,0089,9089,8889,0189,9522K39
28/07/20211,01%0,9089,9089,0088,4089,9818K40
27/07/20210,10%0,0989,0088,9188,5189,0046K41
26/07/20211,26%1,1188,9188,8587,8288,9135K61
23/07/2021-0,89%-0,7987,8088,5987,4288,78137K113
22/07/20211,07%0,9488,5987,6586,9588,5989K70
21/07/20210,21%0,1887,6587,9786,2989,4532K131
20/07/20210,83%0,7287,4786,2185,0789,4094K124
19/07/2021-3,28%-2,9486,7589,6985,0090,07199K119
16/07/2021-0,76%-0,6989,6990,3489,0890,3584K43
15/07/20210,48%0,4390,3890,3085,0090,5097K119
14/07/2021--89,9589,9988,8190,0049K69


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito