Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/2019-0,40%-8,992.250,002.245,022.229,012.250,9538K12
21/02/2019-0,04%-0,982.258,992.258,982.257,882.259,9918K5
20/02/20190,22%4,972.259,972.246,512.246,002.259,9756K19
19/02/2019-0,12%-2,682.255,002.255,002.255,002.259,9720K8
18/02/20190,79%17,682.257,682.245,002.245,002.257,6850K12
15/02/20190,45%10,002.240,002.226,022.226,022.250,9220K7
14/02/2019-0,49%-11,002.230,002.230,002.224,012.230,0085K13
13/02/20190,67%15,002.241,002.240,992.240,992.241,0169K4
12/02/20190,17%3,782.226,002.225,512.225,002.226,0062K9
11/02/2019-0,17%-3,782.222,222.225,002.222,222.225,00113K16
08/02/2019-0,09%-2,002.226,002.225,002.224,992.232,96107K17
07/02/2019-0,40%-9,012.228,002.237,002.228,002.237,0029K10
06/02/2019-0,43%-9,662.237,012.259,972.237,012.270,0092K29
05/02/20191,16%25,672.246,672.230,002.230,002.259,9847K11
04/02/2019-1,72%-38,982.221,002.259,992.215,002.259,99156K28
01/02/2019-0,46%-10,422.259,982.173,002.173,002.259,9833K10
31/01/20190,84%18,902.270,402.240,002.240,002.270,4038K7
30/01/20190,00%0,002.251,502.251,502.241,002.251,5040K3
29/01/2019-0,20%-4,502.251,502.252,002.251,502.269,0034K12
28/01/20190,27%6,002.256,002.265,302.256,002.270,0045K14
24/01/20190,48%10,762.250,002.239,252.235,102.278,90221K31
23/01/20190,95%21,142.239,242.237,992.221,132.239,2478K15
22/01/20190,00%0,102.218,102.225,012.218,102.225,019K4
21/01/2019-0,94%-21,002.218,002.239,002.218,002.239,98138K27
18/01/20190,18%4,002.239,002.235,002.235,002.239,0038K10
17/01/20190,22%5,002.235,002.231,952.231,952.235,0031K10
16/01/20190,00%0,002.230,002.225,022.220,002.230,0089K19
15/01/20190,24%5,432.230,002.230,002.230,002.235,0029K7
14/01/2019-0,69%-15,432.224,572.218,012.218,002.224,579K4
11/01/20190,86%19,002.240,002.216,022.212,632.240,00104K14
10/01/2019-0,98%-21,992.221,002.243,662.221,002.243,6647K7
09/01/20190,00%0,012.242,992.228,002.215,082.242,9953K14
08/01/20190,00%-0,022.242,982.237,522.237,512.242,9816K7
07/01/20191,36%29,992.243,002.243,002.243,002.243,0018K5
04/01/2019-1,47%-32,982.213,012.249,982.213,012.249,9818K8
03/01/20190,72%15,992.245,992.244,662.244,662.245,997K3
02/01/2019-1,28%-29,002.230,002.231,002.230,002.246,5011K4
28/12/20182,68%59,002.259,002.259,002.259,002.259,007K1
27/12/2018-1,74%-38,992.200,002.199,992.199,002.200,0088K11
26/12/20180,02%0,492.238,992.200,002.190,002.238,99101K21
21/12/20180,47%10,502.238,502.238,492.238,492.238,504K2
20/12/2018-0,76%-17,002.228,002.230,002.227,862.230,0020K8
19/12/20180,94%21,002.245,002.224,002.224,002.245,0029K11
18/12/20180,36%7,992.224,002.231,002.217,002.231,0060K17
17/12/20180,27%6,012.216,012.229,992.202,052.234,0020K7
14/12/2018-0,50%-11,002.210,002.210,002.200,002.224,9035K9
13/12/20181,05%23,002.221,002.214,002.198,012.221,0011K5
12/12/20181,27%27,642.198,002.180,012.180,002.199,9950K10
11/12/20181,16%24,862.170,362.159,992.159,992.170,3622K8
10/12/20181,20%25,492.145,502.125,012.125,002.145,506K3
07/12/2018-1,41%-30,242.120,012.150,002.120,002.150,0034K7
06/12/2018-0,45%-9,752.150,252.150,252.150,252.150,259K4
05/12/2018-3,79%-85,002.160,002.245,002.160,002.245,0051K17
04/12/20180,04%1,002.245,002.245,002.245,002.245,004K2
03/12/2018-1,49%-34,002.244,002.244,002.244,002.244,019K3
30/11/20182,80%61,992.278,002.225,002.225,002.278,00139K16
29/11/2018-0,28%-6,212.216,012.239,182.216,012.239,1871K15
28/11/20181,01%22,232.222,222.199,982.199,922.222,2260K11
27/11/20180,69%14,992.199,992.188,002.188,002.199,9935K6
26/11/20180,00%0,012.185,002.185,002.180,002.185,009K4
23/11/20181,67%35,992.184,992.148,992.148,992.184,9947K14
22/11/20180,19%4,002.149,002.147,992.140,012.149,0058K13
21/11/20180,42%9,002.145,002.149,002.145,002.149,0017K5
19/11/20180,64%13,502.136,002.136,002.136,002.136,006K2
16/11/2018-1,69%-36,502.122,502.158,992.122,502.159,0019K8
14/11/20180,19%4,012.159,002.156,002.156,002.159,0030K8
13/11/20180,23%4,992.154,992.150,002.150,002.154,9926K8
12/11/2018-0,28%-6,002.150,002.135,002.135,002.157,0011K4
09/11/20181,70%36,002.156,002.145,492.145,492.160,0032K7
08/11/20180,24%5,002.120,002.120,002.120,002.120,0013K3
07/11/2018-0,94%-20,002.115,002.145,002.100,012.145,0053K13
06/11/2018-0,23%-5,002.135,002.140,102.135,002.150,0026K7
05/11/2018-0,47%-10,002.140,002.149,992.140,002.167,9926K12
01/11/20182,43%51,012.150,002.095,012.095,002.150,0079K17
31/10/20181,20%24,982.098,992.094,992.072,802.098,9942K14
30/10/20180,09%1,862.074,012.072,142.068,002.074,0133K7
29/10/20180,25%5,152.072,152.067,992.046,162.072,1550K15
26/10/20180,34%7,022.067,002.061,992.012,022.068,0088K20
25/10/20180,98%19,982.059,982.040,002.040,002.059,998K4
24/10/20180,25%4,992.040,002.051,722.020,012.056,00104K17
23/10/2018-0,73%-14,992.035,012.050,002.035,012.055,0067K16
22/10/20181,49%30,002.050,002.052,982.048,702.058,0031K9
19/10/2018-0,25%-5,002.020,002.030,002.020,002.052,0049K14
18/10/2018-0,25%-5,012.025,002.058,002.025,002.058,0043K12
17/10/2018-1,93%-39,992.030,012.070,002.010,002.079,9957K16
16/10/20181,97%40,002.070,002.069,982.067,302.070,0017K6
15/10/20180,01%0,162.030,002.029,962.029,962.050,00232K9
11/10/20181,49%29,842.029,842.000,001.999,992.029,8466K11
10/10/20180,00%0,002.000,002.000,002.000,002.000,0014K4
09/10/20180,00%0,002.000,002.000,001.999,992.000,0038K10
08/10/2018-0,50%-10,002.000,002.009,992.000,002.009,998K4
05/10/20181,01%20,002.010,002.000,002.000,002.010,008K4
03/10/20180,00%0,001.990,001.990,001.990,001.990,00103K5
02/10/2018-0,50%-9,991.990,002.000,001.990,002.000,0016K4
01/10/20180,00%0,001.999,992.000,001.999,992.000,0012K3
28/09/20180,00%0,001.999,991.999,991.999,981.999,9986K13
27/09/2018-1,48%-29,981.999,992.000,001.971,042.019,4336K12
26/09/20181,55%30,982.029,971.980,041.980,032.029,976K3
25/09/2018-1,96%-40,011.998,992.001,061.970,002.001,06121K24
24/09/2018-0,05%-0,922.039,002.030,002.030,002.039,9739K8
21/09/2018-0,73%-14,902.039,922.039,002.039,002.039,924K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br