ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,30%6,992.324,992.319,002.319,002.324,9926K6
19/09/2019-0,13%-3,002.318,002.320,992.300,102.321,00252K34
18/09/20190,17%4,012.321,002.310,012.310,002.325,0076K18
17/09/2019-0,04%-1,012.316,992.310,012.310,002.318,0044K8
16/09/20191,05%23,992.318,002.300,112.300,002.318,0065K15
13/09/2019-1,50%-34,842.294,012.328,862.266,012.328,86263K44
12/09/20190,60%13,852.328,852.314,932.314,932.328,8516K5
11/09/20190,22%4,992.315,002.322,962.315,002.325,0056K12
10/09/2019-0,22%-4,992.310,012.328,932.310,012.328,9383K14
09/09/2019-0,17%-3,952.315,002.310,012.305,012.319,99127K18
06/09/20190,00%0,002.318,952.318,872.312,082.318,9532K9
05/09/20190,57%13,042.318,952.303,012.303,012.318,9532K10
04/09/2019-0,60%-13,992.305,912.305,012.302,002.319,90113K20
03/09/20190,04%0,902.319,902.302,002.302,002.319,9035K12
02/09/2019-0,90%-21,002.319,002.329,992.319,002.329,9926K9
30/08/20191,30%30,002.340,002.310,002.310,002.344,99102K18
29/08/20190,43%10,002.310,002.304,902.300,042.310,00125K25
28/08/2019-0,22%-5,002.300,002.305,002.300,002.309,99120K21
27/08/2019-0,43%-10,002.305,002.319,992.300,002.320,0088K14
26/08/2019-0,60%-14,002.315,002.329,992.315,002.330,00112K13
23/08/20190,47%11,012.329,002.317,992.310,002.329,0044K12
22/08/20190,35%7,982.317,992.305,002.300,002.317,9918K5
21/08/20190,79%18,002.310,012.300,002.300,002.318,8930K6
20/08/20190,00%0,012.292,012.292,032.292,002.300,0057K14
19/08/2019-1,63%-38,002.292,002.320,002.291,012.320,0123K7
16/08/20191,30%30,002.330,002.294,002.291,002.330,00165K24
15/08/2019-0,48%-11,002.300,002.311,002.292,012.311,0028K5
14/08/2019-0,34%-7,992.311,002.318,992.311,002.330,00407K16
13/08/20190,78%17,992.318,992.301,002.301,002.330,00104K18
12/08/20190,91%20,862.301,002.290,002.290,002.301,0085K22
09/08/2019-0,78%-17,852.280,142.298,002.280,142.299,7930K10
08/08/2019-0,07%-1,692.297,992.276,522.276,522.297,9946K11
07/08/20191,00%22,692.299,682.276,502.276,502.299,6914K4
06/08/2019-0,18%-4,112.276,992.280,012.276,282.297,9875K17
05/08/2019-1,89%-43,892.281,102.355,192.281,102.355,19108K26
02/08/20191,53%34,992.324,992.294,002.294,002.351,0099K20
01/08/2019-1,67%-39,002.290,002.309,642.270,032.309,6480K21
31/07/20190,04%1,002.329,002.328,002.312,012.329,00170K17
30/07/2019-0,04%-0,992.328,002.328,002.328,002.329,00105K9
29/07/20190,00%-0,012.328,992.329,502.328,992.329,507K2
26/07/20190,00%0,002.329,002.325,002.320,002.329,0040K14
25/07/20192,32%52,902.329,002.299,002.286,012.330,00143K21
24/07/2019-1,47%-33,902.276,102.300,002.276,102.300,005K2
23/07/20192,08%47,002.310,002.314,992.309,002.314,9939K12
22/07/2019-2,25%-52,012.263,002.315,002.260,002.315,00108K22
19/07/20190,22%5,012.315,012.309,972.290,002.319,0076K13
18/07/2019-0,65%-15,002.310,002.329,772.253,802.330,00232K33
17/07/20190,91%21,002.325,002.318,002.318,002.330,0033K8
16/07/2019-1,12%-26,002.304,002.330,002.300,172.330,0086K22
15/07/20190,17%4,002.330,002.375,792.326,012.395,9678K20
12/07/2019-3,53%-85,002.326,002.400,002.306,002.400,00245K54
11/07/2019-1,59%-39,012.411,002.490,002.401,002.499,90135K25
10/07/2019-3,73%-94,992.450,012.545,002.450,002.545,00214K41
08/07/2019-1,36%-34,992.545,002.552,002.542,002.552,0031K7
05/07/20195,31%129,992.579,992.445,002.445,002.579,9991K15
04/07/2019-0,09%-2,142.450,002.499,992.400,002.500,00112K24
03/07/2019-1,52%-37,862.452,142.452,142.452,142.480,0130K8
02/07/20190,40%10,002.490,002.497,992.452,202.497,9952K15
01/07/2019-2,75%-70,002.480,002.500,012.452,002.500,2045K14
28/06/2019-1,54%-40,002.550,002.590,002.550,002.590,0026K4
27/06/20191,17%30,012.590,002.560,002.500,002.594,94244K27
26/06/20191,39%34,992.559,992.500,062.500,062.559,995K2
25/06/20190,48%12,002.525,002.500,002.500,002.560,00111K11
24/06/20192,07%51,002.513,002.465,002.465,002.520,00114K26
21/06/20190,31%7,502.462,002.454,502.453,002.462,0069K11
19/06/20190,22%5,492.454,502.425,282.425,272.454,5039K10
18/06/2019-0,04%-0,992.449,012.450,002.425,042.450,0056K15
17/06/20190,00%0,102.450,002.449,902.449,902.450,0017K4
14/06/20191,27%30,822.449,902.420,052.420,052.449,9029K11
13/06/20190,00%-0,022.419,082.410,002.400,002.419,08139K12
12/06/20191,22%29,102.419,102.403,002.402,992.435,0031K11
11/06/20190,00%-0,012.390,002.424,992.390,002.424,9957K8
10/06/2019-3,08%-76,012.390,012.466,022.390,012.466,02162K27
07/06/2019-0,16%-3,982.466,022.465,012.465,002.466,0212K4
06/06/20190,52%12,732.470,002.450,002.450,002.470,0020K7
05/06/20191,50%36,252.457,272.421,042.421,042.457,2727K8
04/06/2019-2,44%-60,592.421,022.479,992.421,022.479,997K3
03/06/20191,58%38,612.481,612.440,002.350,002.481,61127K16
31/05/20190,75%18,202.443,002.434,682.425,032.443,0044K9
30/05/20190,01%0,302.424,802.424,492.424,492.424,8053K10
29/05/20190,77%18,502.424,502.406,002.406,002.424,5039K14
28/05/20190,04%1,002.406,002.405,002.405,002.406,0055K6
27/05/20190,00%0,002.405,002.404,902.404,902.405,0043K6
24/05/2019-1,23%-30,002.405,002.405,002.404,992.405,0096K17
23/05/20191,25%30,002.435,002.410,002.405,002.435,0077K19
22/05/20190,00%0,002.405,002.400,002.400,002.405,0062K14
21/05/20190,21%5,002.405,002.408,902.405,002.409,9517K4
20/05/20190,00%-0,022.400,002.415,992.400,002.417,0036K12
17/05/20190,00%0,002.400,022.412,372.400,022.412,3719K6
16/05/2019-0,33%-7,982.400,022.407,992.400,022.415,0067K15
15/05/20190,75%18,012.408,002.389,992.389,992.420,00166K31
14/05/2019-0,29%-7,012.389,992.396,982.365,992.396,98196K28
13/05/20194,54%104,002.397,002.293,002.285,002.478,00386K49
10/05/20191,42%32,002.293,002.279,972.269,002.293,0039K11
09/05/2019-1,70%-39,002.261,002.300,002.230,002.300,00126K30
08/05/20190,09%1,992.300,002.298,012.298,012.300,0078K12
07/05/20191,06%24,012.298,012.274,022.274,012.298,0144K15
06/05/2019-1,94%-44,982.274,002.289,002.274,002.318,98163K26
03/05/20191,49%33,972.318,982.294,992.294,992.318,9867K19
02/05/2019-0,65%-14,982.285,012.287,002.285,012.301,0034K10
30/04/20190,11%2,492.299,992.290,002.286,502.299,99190K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br