ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,08%-0,0673,3774,1772,6974,1711K27
07/11/20240,58%0,4273,4373,7373,0573,73392K53
06/11/20240,01%0,0173,0172,0772,0773,60162K23
05/11/20240,69%0,5073,0072,6171,9573,62277K88
04/11/2024-0,68%-0,5072,5073,7372,5073,8490K42
01/11/2024-1,75%-1,3073,0074,2572,5974,2571K52
31/10/20240,51%0,3874,3074,0073,1874,6958K228
30/10/2024-0,03%-0,0273,9273,9473,8974,6714K18
29/10/20240,98%0,7273,9473,3373,2373,97170K45
28/10/20240,18%0,1373,2273,3471,9573,34106K79
25/10/20240,88%0,6473,0973,0971,7873,35109K52
24/10/2024-0,75%-0,5572,4572,9971,5072,99127K59
23/10/2024-0,46%-0,3473,0072,3971,9973,34320K86
22/10/20241,12%0,8173,3472,5372,3073,41150K67
21/10/2024-0,67%-0,4972,5374,9772,5074,97300K116
18/10/2024-0,81%-0,6073,0274,9072,7474,90305K97
17/10/2024-0,24%-0,1873,6275,4773,5475,4849K50
16/10/2024-1,56%-1,1773,8074,9673,8074,96104K83
15/10/2024-0,75%-0,5774,9773,8573,8575,44214K73
14/10/2024-0,61%-0,4675,5476,5673,9976,98317K109
11/10/2024-1,55%-1,2076,0076,6072,2376,60478K643
10/10/2024-0,14%-0,1177,2077,0076,9977,7162K44
09/10/2024-0,34%-0,2677,3177,2577,2577,6346K22
08/10/2024-1,05%-0,8277,5778,5077,1078,5052K40
07/10/20240,10%0,0878,3978,3177,7278,50126K46
04/10/2024-0,24%-0,1978,3178,9978,2278,9931K41
03/10/2024-0,63%-0,5078,5079,4678,4779,4616K38
02/10/20240,50%0,3979,0079,3878,4779,38289K106
01/10/2024-2,94%-2,3878,6179,4078,6079,72496K655
30/09/20240,95%0,7680,9980,2080,2081,3053K29
27/09/20240,29%0,2380,2380,0079,5580,5415K32
26/09/2024-1,61%-1,3180,0081,3079,2281,30287K69
25/09/20240,38%0,3181,3181,3380,0281,3319K18
24/09/20240,62%0,5081,0080,5080,5082,69129K40
23/09/2024-0,49%-0,4080,5080,8980,0180,8915K39
20/09/20241,13%0,9080,9080,0079,1181,64138K111
19/09/2024-1,27%-1,0380,0080,6280,0081,9968K34
18/09/2024-0,82%-0,6781,0382,0081,0382,0010K10
17/09/2024-0,24%-0,2081,7080,5680,5682,0518K43
16/09/20240,09%0,0781,9082,0680,9382,0622K47
13/09/2024-0,15%-0,1281,8381,9580,4181,9594K381
12/09/2024-0,05%-0,0481,9581,9881,0181,98109K43
11/09/20240,43%0,3581,9981,8281,6482,046K24
10/09/20240,17%0,1481,6481,3081,3082,4910K26
09/09/2024-1,57%-1,3081,5081,9981,0282,4923K41
06/09/20240,36%0,3082,8082,8582,5082,8539K24
05/09/2024-0,45%-0,3782,5082,9382,5082,9310K25
04/09/20241,06%0,8782,8782,0081,8982,8947K41
03/09/2024-0,44%-0,3682,0082,1082,0082,3576K28
02/09/2024-0,97%-0,8182,3681,5881,5882,99275K69
30/08/20240,93%0,7783,1782,4081,2283,17208K98
29/08/2024-0,17%-0,1482,4082,5081,8182,5012K24
28/08/2024-0,42%-0,3582,5483,1781,5383,17302K62
27/08/2024-0,13%-0,1182,8982,9481,7782,943K10
26/08/20241,60%1,3183,0082,2981,7583,01125K64
23/08/2024-0,86%-0,7181,6983,1781,3583,17195K137
22/08/2024-0,90%-0,7582,4081,7181,7182,4068K62
21/08/20240,91%0,7583,1583,0082,3183,23485K301
20/08/2024-0,71%-0,5982,4082,9882,3082,9872K37
19/08/20240,81%0,6782,9981,1681,1682,9959K44
16/08/2024-0,58%-0,4882,3282,7982,3182,93178K29
15/08/20241,01%0,8382,8082,4681,0182,9423K26
14/08/20240,54%0,4481,9781,6181,6182,5925K11
13/08/2024-0,57%-0,4781,5381,5081,5082,8933K74
12/08/20241,22%0,9982,0081,0181,0182,9939K30
09/08/2024-0,86%-0,7081,0181,7281,0081,72177K56
08/08/2024-1,01%-0,8381,7182,9981,0083,00199K61
07/08/20241,15%0,9482,5481,5581,5082,5486K40
06/08/2024-0,20%-0,1681,6081,7681,6082,3843K28
05/08/20240,32%0,2681,7681,5080,7681,76181K32
02/08/2024-0,60%-0,4981,5082,5481,2282,54169K50
01/08/20240,06%0,0581,9981,5081,5082,5928K29
31/07/20240,73%0,5981,9480,7180,7182,1662K56
30/07/2024-0,49%-0,4081,3581,7580,7082,95217K111
29/07/2024-0,82%-0,6881,7582,3481,7182,4240K44
26/07/2024-0,27%-0,2282,4382,6581,9182,65161K32
25/07/2024-0,37%-0,3182,6581,6181,4982,7735K34
24/07/20240,80%0,6682,9682,0081,6982,98855K39
23/07/20240,98%0,8082,3081,5581,5583,835K16
22/07/2024-0,04%-0,0381,5081,4681,4484,43271K241
19/07/20240,16%0,1381,5381,3681,3083,88138K49
18/07/20240,11%0,0981,4081,3381,3382,0021K30
17/07/2024-6,52%-5,6781,3184,7081,1684,85111K100
16/07/20247,25%5,8886,9881,2781,2286,98432K47
15/07/2024-0,87%-0,7181,1080,8780,8781,8058K125
12/07/20240,63%0,5181,8181,3080,5081,99159K85
11/07/20240,53%0,4381,3080,9280,8681,8627K30
10/07/2024-0,31%-0,2580,8781,1280,7281,6725K25
09/07/2024-0,54%-0,4481,1281,5680,7181,65101K42
08/07/2024-0,40%-0,3381,5681,1080,5681,6015K23
05/07/2024-0,21%-0,1781,8982,0881,5082,24125K59
04/07/20240,45%0,3782,0681,1181,1182,0641K30
03/07/20240,84%0,6881,6981,9381,2181,9421K43
02/07/2024-1,65%-1,3681,0182,3680,0582,36198K184
01/07/2024-0,59%-0,4982,3782,9881,0182,98124K109
28/06/20241,48%1,2182,8681,7981,0082,86347K96
27/06/20240,43%0,3581,6581,3081,2981,65149K31
26/06/2024-0,09%-0,0781,3081,0280,8481,41146K43
25/06/20240,46%0,3781,3781,0080,8481,54147K25
24/06/2024-0,05%-0,0481,0081,6380,5581,6533K85
21/06/2024-0,54%-0,4481,0481,4781,0481,65138K64
20/06/20240,31%0,2581,4881,5081,0081,9450K48
19/06/2024-0,50%-0,4181,2381,6581,1681,65258K33
18/06/2024-0,21%-0,1781,6481,8081,5081,8189K27
17/06/2024-0,22%-0,1881,8181,8081,4982,87239K49
14/06/20240,53%0,4381,9982,2981,3582,8620K143
13/06/20240,54%0,4481,5681,2580,8581,5747K25
12/06/2024-1,09%-0,8981,1282,1880,8183,4080K88
11/06/20241,25%1,0182,0181,5881,5883,7713K25
10/06/2024-0,52%-0,4281,0081,5880,8081,58106K27
07/06/2024-0,71%-0,5881,4281,0681,0683,7067K33
06/06/2024-0,58%-0,4882,0082,4880,5282,48150K95
05/06/20240,89%0,7382,4881,7481,3388,25776K249
04/06/2024-0,22%-0,1881,7582,0181,7282,176K27
03/06/2024-0,36%-0,3081,9381,5081,4982,1931K19
31/05/20241,24%1,0182,2381,3980,9982,3369K90
29/05/2024-0,10%-0,0881,2281,3081,0382,3850K68
28/05/20240,06%0,0581,3081,2681,2581,45154K58
27/05/2024-2,10%-1,7481,2582,9981,0584,00199K678
24/05/20240,00%0,0082,9982,9982,9082,9928K22
23/05/20240,11%0,0982,9983,0182,9083,0114K19
22/05/2024-0,69%-0,5882,9083,3982,8583,3939K32
21/05/2024-0,57%-0,4883,4883,9683,0083,9655K15
20/05/20240,59%0,4983,9683,4782,8283,976K14
17/05/20241,99%1,6383,4781,6181,6183,47311K153
16/05/20240,00%0,0081,8481,8481,5081,99114K54
15/05/20240,15%0,1281,8482,1781,8482,1812K31
14/05/20240,15%0,1281,7281,4081,4082,1949K41
13/05/20240,12%0,1081,6081,6780,6582,73735K171
10/05/20241,58%1,2781,5080,2380,2381,60105K135
09/05/2024-4,08%-3,4180,2382,8878,9982,88647K295
08/05/20240,36%0,3083,6483,3483,2883,7275K53
07/05/2024-0,51%-0,4383,3482,4882,4883,70116K51
06/05/2024--83,7782,0082,0083,7766K60


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito