Cotação atual, histórico e gráfico do papel: CXCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,08% | -0,06 | 73,37 | 74,17 | 72,69 | 74,17 | 11K | 27 |
07/11/2024 | 0,58% | 0,42 | 73,43 | 73,73 | 73,05 | 73,73 | 392K | 53 |
06/11/2024 | 0,01% | 0,01 | 73,01 | 72,07 | 72,07 | 73,60 | 162K | 23 |
05/11/2024 | 0,69% | 0,50 | 73,00 | 72,61 | 71,95 | 73,62 | 277K | 88 |
04/11/2024 | -0,68% | -0,50 | 72,50 | 73,73 | 72,50 | 73,84 | 90K | 42 |
01/11/2024 | -1,75% | -1,30 | 73,00 | 74,25 | 72,59 | 74,25 | 71K | 52 |
31/10/2024 | 0,51% | 0,38 | 74,30 | 74,00 | 73,18 | 74,69 | 58K | 228 |
|
30/10/2024 | -0,03% | -0,02 | 73,92 | 73,94 | 73,89 | 74,67 | 14K | 18 |
29/10/2024 | 0,98% | 0,72 | 73,94 | 73,33 | 73,23 | 73,97 | 170K | 45 |
28/10/2024 | 0,18% | 0,13 | 73,22 | 73,34 | 71,95 | 73,34 | 106K | 79 |
25/10/2024 | 0,88% | 0,64 | 73,09 | 73,09 | 71,78 | 73,35 | 109K | 52 |
24/10/2024 | -0,75% | -0,55 | 72,45 | 72,99 | 71,50 | 72,99 | 127K | 59 |
23/10/2024 | -0,46% | -0,34 | 73,00 | 72,39 | 71,99 | 73,34 | 320K | 86 |
22/10/2024 | 1,12% | 0,81 | 73,34 | 72,53 | 72,30 | 73,41 | 150K | 67 |
21/10/2024 | -0,67% | -0,49 | 72,53 | 74,97 | 72,50 | 74,97 | 300K | 116 |
18/10/2024 | -0,81% | -0,60 | 73,02 | 74,90 | 72,74 | 74,90 | 305K | 97 |
17/10/2024 | -0,24% | -0,18 | 73,62 | 75,47 | 73,54 | 75,48 | 49K | 50 |
16/10/2024 | -1,56% | -1,17 | 73,80 | 74,96 | 73,80 | 74,96 | 104K | 83 |
15/10/2024 | -0,75% | -0,57 | 74,97 | 73,85 | 73,85 | 75,44 | 214K | 73 |
14/10/2024 | -0,61% | -0,46 | 75,54 | 76,56 | 73,99 | 76,98 | 317K | 109 |
11/10/2024 | -1,55% | -1,20 | 76,00 | 76,60 | 72,23 | 76,60 | 478K | 643 |
10/10/2024 | -0,14% | -0,11 | 77,20 | 77,00 | 76,99 | 77,71 | 62K | 44 |
09/10/2024 | -0,34% | -0,26 | 77,31 | 77,25 | 77,25 | 77,63 | 46K | 22 |
08/10/2024 | -1,05% | -0,82 | 77,57 | 78,50 | 77,10 | 78,50 | 52K | 40 |
07/10/2024 | 0,10% | 0,08 | 78,39 | 78,31 | 77,72 | 78,50 | 126K | 46 |
04/10/2024 | -0,24% | -0,19 | 78,31 | 78,99 | 78,22 | 78,99 | 31K | 41 |
03/10/2024 | -0,63% | -0,50 | 78,50 | 79,46 | 78,47 | 79,46 | 16K | 38 |
02/10/2024 | 0,50% | 0,39 | 79,00 | 79,38 | 78,47 | 79,38 | 289K | 106 |
01/10/2024 | -2,94% | -2,38 | 78,61 | 79,40 | 78,60 | 79,72 | 496K | 655 |
30/09/2024 | 0,95% | 0,76 | 80,99 | 80,20 | 80,20 | 81,30 | 53K | 29 |
27/09/2024 | 0,29% | 0,23 | 80,23 | 80,00 | 79,55 | 80,54 | 15K | 32 |
26/09/2024 | -1,61% | -1,31 | 80,00 | 81,30 | 79,22 | 81,30 | 287K | 69 |
25/09/2024 | 0,38% | 0,31 | 81,31 | 81,33 | 80,02 | 81,33 | 19K | 18 |
24/09/2024 | 0,62% | 0,50 | 81,00 | 80,50 | 80,50 | 82,69 | 129K | 40 |
23/09/2024 | -0,49% | -0,40 | 80,50 | 80,89 | 80,01 | 80,89 | 15K | 39 |
20/09/2024 | 1,13% | 0,90 | 80,90 | 80,00 | 79,11 | 81,64 | 138K | 111 |
19/09/2024 | -1,27% | -1,03 | 80,00 | 80,62 | 80,00 | 81,99 | 68K | 34 |
18/09/2024 | -0,82% | -0,67 | 81,03 | 82,00 | 81,03 | 82,00 | 10K | 10 |
17/09/2024 | -0,24% | -0,20 | 81,70 | 80,56 | 80,56 | 82,05 | 18K | 43 |
16/09/2024 | 0,09% | 0,07 | 81,90 | 82,06 | 80,93 | 82,06 | 22K | 47 |
13/09/2024 | -0,15% | -0,12 | 81,83 | 81,95 | 80,41 | 81,95 | 94K | 381 |
12/09/2024 | -0,05% | -0,04 | 81,95 | 81,98 | 81,01 | 81,98 | 109K | 43 |
11/09/2024 | 0,43% | 0,35 | 81,99 | 81,82 | 81,64 | 82,04 | 6K | 24 |
10/09/2024 | 0,17% | 0,14 | 81,64 | 81,30 | 81,30 | 82,49 | 10K | 26 |
09/09/2024 | -1,57% | -1,30 | 81,50 | 81,99 | 81,02 | 82,49 | 23K | 41 |
06/09/2024 | 0,36% | 0,30 | 82,80 | 82,85 | 82,50 | 82,85 | 39K | 24 |
05/09/2024 | -0,45% | -0,37 | 82,50 | 82,93 | 82,50 | 82,93 | 10K | 25 |
04/09/2024 | 1,06% | 0,87 | 82,87 | 82,00 | 81,89 | 82,89 | 47K | 41 |
03/09/2024 | -0,44% | -0,36 | 82,00 | 82,10 | 82,00 | 82,35 | 76K | 28 |
02/09/2024 | -0,97% | -0,81 | 82,36 | 81,58 | 81,58 | 82,99 | 275K | 69 |
30/08/2024 | 0,93% | 0,77 | 83,17 | 82,40 | 81,22 | 83,17 | 208K | 98 |
29/08/2024 | -0,17% | -0,14 | 82,40 | 82,50 | 81,81 | 82,50 | 12K | 24 |
28/08/2024 | -0,42% | -0,35 | 82,54 | 83,17 | 81,53 | 83,17 | 302K | 62 |
27/08/2024 | -0,13% | -0,11 | 82,89 | 82,94 | 81,77 | 82,94 | 3K | 10 |
26/08/2024 | 1,60% | 1,31 | 83,00 | 82,29 | 81,75 | 83,01 | 125K | 64 |
23/08/2024 | -0,86% | -0,71 | 81,69 | 83,17 | 81,35 | 83,17 | 195K | 137 |
22/08/2024 | -0,90% | -0,75 | 82,40 | 81,71 | 81,71 | 82,40 | 68K | 62 |
21/08/2024 | 0,91% | 0,75 | 83,15 | 83,00 | 82,31 | 83,23 | 485K | 301 |
20/08/2024 | -0,71% | -0,59 | 82,40 | 82,98 | 82,30 | 82,98 | 72K | 37 |
19/08/2024 | 0,81% | 0,67 | 82,99 | 81,16 | 81,16 | 82,99 | 59K | 44 |
16/08/2024 | -0,58% | -0,48 | 82,32 | 82,79 | 82,31 | 82,93 | 178K | 29 |
15/08/2024 | 1,01% | 0,83 | 82,80 | 82,46 | 81,01 | 82,94 | 23K | 26 |
14/08/2024 | 0,54% | 0,44 | 81,97 | 81,61 | 81,61 | 82,59 | 25K | 11 |
13/08/2024 | -0,57% | -0,47 | 81,53 | 81,50 | 81,50 | 82,89 | 33K | 74 |
12/08/2024 | 1,22% | 0,99 | 82,00 | 81,01 | 81,01 | 82,99 | 39K | 30 |
09/08/2024 | -0,86% | -0,70 | 81,01 | 81,72 | 81,00 | 81,72 | 177K | 56 |
08/08/2024 | -1,01% | -0,83 | 81,71 | 82,99 | 81,00 | 83,00 | 199K | 61 |
07/08/2024 | 1,15% | 0,94 | 82,54 | 81,55 | 81,50 | 82,54 | 86K | 40 |
06/08/2024 | -0,20% | -0,16 | 81,60 | 81,76 | 81,60 | 82,38 | 43K | 28 |
05/08/2024 | 0,32% | 0,26 | 81,76 | 81,50 | 80,76 | 81,76 | 181K | 32 |
02/08/2024 | -0,60% | -0,49 | 81,50 | 82,54 | 81,22 | 82,54 | 169K | 50 |
01/08/2024 | 0,06% | 0,05 | 81,99 | 81,50 | 81,50 | 82,59 | 28K | 29 |
31/07/2024 | 0,73% | 0,59 | 81,94 | 80,71 | 80,71 | 82,16 | 62K | 56 |
30/07/2024 | -0,49% | -0,40 | 81,35 | 81,75 | 80,70 | 82,95 | 217K | 111 |
29/07/2024 | -0,82% | -0,68 | 81,75 | 82,34 | 81,71 | 82,42 | 40K | 44 |
26/07/2024 | -0,27% | -0,22 | 82,43 | 82,65 | 81,91 | 82,65 | 161K | 32 |
25/07/2024 | -0,37% | -0,31 | 82,65 | 81,61 | 81,49 | 82,77 | 35K | 34 |
24/07/2024 | 0,80% | 0,66 | 82,96 | 82,00 | 81,69 | 82,98 | 855K | 39 |
23/07/2024 | 0,98% | 0,80 | 82,30 | 81,55 | 81,55 | 83,83 | 5K | 16 |
22/07/2024 | -0,04% | -0,03 | 81,50 | 81,46 | 81,44 | 84,43 | 271K | 241 |
19/07/2024 | 0,16% | 0,13 | 81,53 | 81,36 | 81,30 | 83,88 | 138K | 49 |
18/07/2024 | 0,11% | 0,09 | 81,40 | 81,33 | 81,33 | 82,00 | 21K | 30 |
17/07/2024 | -6,52% | -5,67 | 81,31 | 84,70 | 81,16 | 84,85 | 111K | 100 |
16/07/2024 | 7,25% | 5,88 | 86,98 | 81,27 | 81,22 | 86,98 | 432K | 47 |
15/07/2024 | -0,87% | -0,71 | 81,10 | 80,87 | 80,87 | 81,80 | 58K | 125 |
12/07/2024 | 0,63% | 0,51 | 81,81 | 81,30 | 80,50 | 81,99 | 159K | 85 |
11/07/2024 | 0,53% | 0,43 | 81,30 | 80,92 | 80,86 | 81,86 | 27K | 30 |
10/07/2024 | -0,31% | -0,25 | 80,87 | 81,12 | 80,72 | 81,67 | 25K | 25 |
09/07/2024 | -0,54% | -0,44 | 81,12 | 81,56 | 80,71 | 81,65 | 101K | 42 |
08/07/2024 | -0,40% | -0,33 | 81,56 | 81,10 | 80,56 | 81,60 | 15K | 23 |
05/07/2024 | -0,21% | -0,17 | 81,89 | 82,08 | 81,50 | 82,24 | 125K | 59 |
04/07/2024 | 0,45% | 0,37 | 82,06 | 81,11 | 81,11 | 82,06 | 41K | 30 |
03/07/2024 | 0,84% | 0,68 | 81,69 | 81,93 | 81,21 | 81,94 | 21K | 43 |
02/07/2024 | -1,65% | -1,36 | 81,01 | 82,36 | 80,05 | 82,36 | 198K | 184 |
01/07/2024 | -0,59% | -0,49 | 82,37 | 82,98 | 81,01 | 82,98 | 124K | 109 |
28/06/2024 | 1,48% | 1,21 | 82,86 | 81,79 | 81,00 | 82,86 | 347K | 96 |
27/06/2024 | 0,43% | 0,35 | 81,65 | 81,30 | 81,29 | 81,65 | 149K | 31 |
26/06/2024 | -0,09% | -0,07 | 81,30 | 81,02 | 80,84 | 81,41 | 146K | 43 |
25/06/2024 | 0,46% | 0,37 | 81,37 | 81,00 | 80,84 | 81,54 | 147K | 25 |
24/06/2024 | -0,05% | -0,04 | 81,00 | 81,63 | 80,55 | 81,65 | 33K | 85 |
21/06/2024 | -0,54% | -0,44 | 81,04 | 81,47 | 81,04 | 81,65 | 138K | 64 |
20/06/2024 | 0,31% | 0,25 | 81,48 | 81,50 | 81,00 | 81,94 | 50K | 48 |
19/06/2024 | -0,50% | -0,41 | 81,23 | 81,65 | 81,16 | 81,65 | 258K | 33 |
18/06/2024 | -0,21% | -0,17 | 81,64 | 81,80 | 81,50 | 81,81 | 89K | 27 |
17/06/2024 | -0,22% | -0,18 | 81,81 | 81,80 | 81,49 | 82,87 | 239K | 49 |
14/06/2024 | 0,53% | 0,43 | 81,99 | 82,29 | 81,35 | 82,86 | 20K | 143 |
13/06/2024 | 0,54% | 0,44 | 81,56 | 81,25 | 80,85 | 81,57 | 47K | 25 |
12/06/2024 | -1,09% | -0,89 | 81,12 | 82,18 | 80,81 | 83,40 | 80K | 88 |
11/06/2024 | 1,25% | 1,01 | 82,01 | 81,58 | 81,58 | 83,77 | 13K | 25 |
10/06/2024 | -0,52% | -0,42 | 81,00 | 81,58 | 80,80 | 81,58 | 106K | 27 |
07/06/2024 | -0,71% | -0,58 | 81,42 | 81,06 | 81,06 | 83,70 | 67K | 33 |
06/06/2024 | -0,58% | -0,48 | 82,00 | 82,48 | 80,52 | 82,48 | 150K | 95 |
05/06/2024 | 0,89% | 0,73 | 82,48 | 81,74 | 81,33 | 88,25 | 776K | 249 |
04/06/2024 | -0,22% | -0,18 | 81,75 | 82,01 | 81,72 | 82,17 | 6K | 27 |
03/06/2024 | -0,36% | -0,30 | 81,93 | 81,50 | 81,49 | 82,19 | 31K | 19 |
31/05/2024 | 1,24% | 1,01 | 82,23 | 81,39 | 80,99 | 82,33 | 69K | 90 |
29/05/2024 | -0,10% | -0,08 | 81,22 | 81,30 | 81,03 | 82,38 | 50K | 68 |
28/05/2024 | 0,06% | 0,05 | 81,30 | 81,26 | 81,25 | 81,45 | 154K | 58 |
27/05/2024 | -2,10% | -1,74 | 81,25 | 82,99 | 81,05 | 84,00 | 199K | 678 |
24/05/2024 | 0,00% | 0,00 | 82,99 | 82,99 | 82,90 | 82,99 | 28K | 22 |
23/05/2024 | 0,11% | 0,09 | 82,99 | 83,01 | 82,90 | 83,01 | 14K | 19 |
22/05/2024 | -0,69% | -0,58 | 82,90 | 83,39 | 82,85 | 83,39 | 39K | 32 |
21/05/2024 | -0,57% | -0,48 | 83,48 | 83,96 | 83,00 | 83,96 | 55K | 15 |
20/05/2024 | 0,59% | 0,49 | 83,96 | 83,47 | 82,82 | 83,97 | 6K | 14 |
17/05/2024 | 1,99% | 1,63 | 83,47 | 81,61 | 81,61 | 83,47 | 311K | 153 |
16/05/2024 | 0,00% | 0,00 | 81,84 | 81,84 | 81,50 | 81,99 | 114K | 54 |
15/05/2024 | 0,15% | 0,12 | 81,84 | 82,17 | 81,84 | 82,18 | 12K | 31 |
14/05/2024 | 0,15% | 0,12 | 81,72 | 81,40 | 81,40 | 82,19 | 49K | 41 |
13/05/2024 | 0,12% | 0,10 | 81,60 | 81,67 | 80,65 | 82,73 | 735K | 171 |
10/05/2024 | 1,58% | 1,27 | 81,50 | 80,23 | 80,23 | 81,60 | 105K | 135 |
09/05/2024 | -4,08% | -3,41 | 80,23 | 82,88 | 78,99 | 82,88 | 647K | 295 |
08/05/2024 | 0,36% | 0,30 | 83,64 | 83,34 | 83,28 | 83,72 | 75K | 53 |
07/05/2024 | -0,51% | -0,43 | 83,34 | 82,48 | 82,48 | 83,70 | 116K | 51 |
06/05/2024 | - | - | 83,77 | 82,00 | 82,00 | 83,77 | 66K | 60 |
Date,Open,High,Low,Close,Volume
08-Nov-24,74.17,74.17,72.69,73.37,11405
07-Nov-24,73.73,73.73,73.05,73.43,392239
06-Nov-24,72.07,73.60,72.07,73.01,161779
05-Nov-24,72.61,73.62,71.95,73.00,276927
04-Nov-24,73.73,73.84,72.50,72.50,89863
01-Nov-24,74.25,74.25,72.59,73.00,71268
31-Oct-24,74.00,74.69,73.18,74.30,57664
30-Oct-24,73.94,74.67,73.89,73.92,13601
29-Oct-24,73.33,73.97,73.23,73.94,169803
28-Oct-24,73.34,73.34,71.95,73.22,105879
25-Oct-24,73.09,73.35,71.78,73.09,109456
24-Oct-24,72.99,72.99,71.50,72.45,126686
23-Oct-24,72.39,73.34,71.99,73.00,319729
22-Oct-24,72.53,73.41,72.30,73.34,149704
21-Oct-24,74.97,74.97,72.50,72.53,299787
18-Oct-24,74.90,74.90,72.74,73.02,305154
17-Oct-24,75.47,75.48,73.54,73.62,49077
16-Oct-24,74.96,74.96,73.80,73.80,104347
15-Oct-24,73.85,75.44,73.85,74.97,213548
14-Oct-24,76.56,76.98,73.99,75.54,316854
11-Oct-24,76.60,76.60,72.23,76.00,478205
10-Oct-24,77.00,77.71,76.99,77.20,61939
09-Oct-24,77.25,77.63,77.25,77.31,45624
08-Oct-24,78.50,78.50,77.10,77.57,52231
07-Oct-24,78.31,78.50,77.72,78.39,126210
04-Oct-24,78.99,78.99,78.22,78.31,31174
03-Oct-24,79.46,79.46,78.47,78.50,15895
02-Oct-24,79.38,79.38,78.47,79.00,289174
01-Oct-24,79.40,79.72,78.60,78.61,495573
30-Sep-24,80.20,81.30,80.20,80.99,53247
27-Sep-24,80.00,80.54,79.55,80.23,15366
26-Sep-24,81.30,81.30,79.22,80.00,287025
25-Sep-24,81.33,81.33,80.02,81.31,18502
24-Sep-24,80.50,82.69,80.50,81.00,129012
23-Sep-24,80.89,80.89,80.01,80.50,15342
20-Sep-24,80.00,81.64,79.11,80.90,138215
19-Sep-24,80.62,81.99,80.00,80.00,67693
18-Sep-24,82.00,82.00,81.03,81.03,9669
17-Sep-24,80.56,82.05,80.56,81.70,17519
16-Sep-24,82.06,82.06,80.93,81.90,21647
13-Sep-24,81.95,81.95,80.41,81.83,93529
12-Sep-24,81.98,81.98,81.01,81.95,108945
11-Sep-24,81.82,82.04,81.64,81.99,6472
10-Sep-24,81.30,82.49,81.30,81.64,9893
09-Sep-24,81.99,82.49,81.02,81.50,23482
06-Sep-24,82.85,82.85,82.50,82.80,39033
05-Sep-24,82.93,82.93,82.50,82.50,9525
04-Sep-24,82.00,82.89,81.89,82.87,46816
03-Sep-24,82.10,82.35,82.00,82.00,76195
02-Sep-24,81.58,82.99,81.58,82.36,275025
30-Aug-24,82.40,83.17,81.22,83.17,208463
29-Aug-24,82.50,82.50,81.81,82.40,12399
28-Aug-24,83.17,83.17,81.53,82.54,301540
27-Aug-24,82.94,82.94,81.77,82.89,2724
26-Aug-24,82.29,83.01,81.75,83.00,125317
23-Aug-24,83.17,83.17,81.35,81.69,195124
22-Aug-24,81.71,82.40,81.71,82.40,67538
21-Aug-24,83.00,83.23,82.31,83.15,485063
20-Aug-24,82.98,82.98,82.30,82.40,71984
19-Aug-24,81.16,82.99,81.16,82.99,58800
16-Aug-24,82.79,82.93,82.31,82.32,177712
15-Aug-24,82.46,82.94,81.01,82.80,22742
14-Aug-24,81.61,82.59,81.61,81.97,24919
13-Aug-24,81.50,82.89,81.50,81.53,32509
12-Aug-24,81.01,82.99,81.01,82.00,38689
09-Aug-24,81.72,81.72,81.00,81.01,176732
08-Aug-24,82.99,83.00,81.00,81.71,198952
07-Aug-24,81.55,82.54,81.50,82.54,85671
06-Aug-24,81.76,82.38,81.60,81.60,42958
05-Aug-24,81.50,81.76,80.76,81.76,181302
02-Aug-24,82.54,82.54,81.22,81.50,169492
01-Aug-24,81.50,82.59,81.50,81.99,28338
31-Jul-24,80.71,82.16,80.71,81.94,61629
30-Jul-24,81.75,82.95,80.70,81.35,217451
29-Jul-24,82.34,82.42,81.71,81.75,40288
26-Jul-24,82.65,82.65,81.91,82.43,160898
25-Jul-24,81.61,82.77,81.49,82.65,34671
24-Jul-24,82.00,82.98,81.69,82.96,855201
23-Jul-24,81.55,83.83,81.55,82.30,5005
22-Jul-24,81.46,84.43,81.44,81.50,271394
19-Jul-24,81.36,83.88,81.30,81.53,138434
18-Jul-24,81.33,82.00,81.33,81.40,21123
17-Jul-24,84.70,84.85,81.16,81.31,110621
16-Jul-24,81.27,86.98,81.22,86.98,432486
15-Jul-24,80.87,81.80,80.87,81.10,58422
12-Jul-24,81.30,81.99,80.50,81.81,159183
11-Jul-24,80.92,81.86,80.86,81.30,26805
10-Jul-24,81.12,81.67,80.72,80.87,24877
09-Jul-24,81.56,81.65,80.71,81.12,100562
08-Jul-24,81.10,81.60,80.56,81.56,15168
05-Jul-24,82.08,82.24,81.50,81.89,124580
04-Jul-24,81.11,82.06,81.11,82.06,40799
03-Jul-24,81.93,81.94,81.21,81.69,21086
02-Jul-24,82.36,82.36,80.05,81.01,198179
01-Jul-24,82.98,82.98,81.01,82.37,123824
28-Jun-24,81.79,82.86,81.00,82.86,346761
27-Jun-24,81.30,81.65,81.29,81.65,148773
26-Jun-24,81.02,81.41,80.84,81.30,145983
25-Jun-24,81.00,81.54,80.84,81.37,146902
24-Jun-24,81.63,81.65,80.55,81.00,33069
21-Jun-24,81.47,81.65,81.04,81.04,137503
20-Jun-24,81.50,81.94,81.00,81.48,50237
19-Jun-24,81.65,81.65,81.16,81.23,258476
18-Jun-24,81.80,81.81,81.50,81.64,89422
17-Jun-24,81.80,82.87,81.49,81.81,238945
14-Jun-24,82.29,82.86,81.35,81.99,19773
13-Jun-24,81.25,81.57,80.85,81.56,46621
12-Jun-24,82.18,83.40,80.81,81.12,80033
11-Jun-24,81.58,83.77,81.58,82.01,12834
10-Jun-24,81.58,81.58,80.80,81.00,105698
07-Jun-24,81.06,83.70,81.06,81.42,66844
06-Jun-24,82.48,82.48,80.52,82.00,149824
05-Jun-24,81.74,88.25,81.33,82.48,775794
04-Jun-24,82.01,82.17,81.72,81.75,6386
03-Jun-24,81.50,82.19,81.49,81.93,30843
31-May-24,81.39,82.33,80.99,82.23,68986
29-May-24,81.30,82.38,81.03,81.22,50073
28-May-24,81.26,81.45,81.25,81.30,153770
27-May-24,82.99,84.00,81.05,81.25,199470
24-May-24,82.99,82.99,82.90,82.99,27798
23-May-24,83.01,83.01,82.90,82.99,14353
22-May-24,83.39,83.39,82.85,82.90,38700
21-May-24,83.96,83.96,83.00,83.48,54807
20-May-24,83.47,83.97,82.82,83.96,5788
17-May-24,81.61,83.47,81.61,83.47,311341
16-May-24,81.84,81.99,81.50,81.84,113706
15-May-24,82.17,82.18,81.84,81.84,11638
14-May-24,81.40,82.19,81.40,81.72,49382
13-May-24,81.67,82.73,80.65,81.60,734655
10-May-24,80.23,81.60,80.23,81.50,105234
09-May-24,82.88,82.88,78.99,80.23,647439
08-May-24,83.34,83.72,83.28,83.64,75436
07-May-24,82.48,83.70,82.48,83.34,115672
06-May-24,82.00,83.77,82.00,83.77,66187
*exoneração de responsabilidade e termos de uso