Cotação atual, histórico e gráfico do papel: CXCO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/11/2026 | 0,95% | 0,67 | 70,97 | 70,30 | 70,30 | 71,35 | 180K | 60 |
| 10/11/2026 | -0,41% | -0,29 | 70,30 | 70,59 | 69,98 | 70,77 | 350K | 148 |
| 09/11/2026 | 0,99% | 0,69 | 70,59 | 69,90 | 69,80 | 71,00 | 140K | 67 |
| 06/11/2026 | -0,14% | -0,10 | 69,90 | 70,71 | 69,58 | 70,90 | 271K | 666 |
| 05/11/2026 | 0,72% | 0,50 | 70,00 | 69,44 | 69,19 | 70,18 | 165K | 187 |
| 04/11/2026 | -0,22% | -0,15 | 69,50 | 69,65 | 69,03 | 69,77 | 162K | 565 |
| 03/11/2026 | -1,01% | -0,71 | 69,65 | 69,62 | 68,91 | 70,23 | 384K | 1.561 |
| 30/10/2026 | 0,44% | 0,31 | 70,36 | 70,10 | 70,05 | 70,70 | 78K | 51 |
| 29/10/2026 | 0,36% | 0,25 | 70,05 | 69,80 | 69,00 | 70,09 | 78K | 103 |
| 28/10/2026 | -0,36% | -0,25 | 69,80 | 70,05 | 69,80 | 71,24 | 215K | 104 |
| 27/10/2026 | 2,34% | 1,60 | 70,05 | 71,40 | 70,04 | 71,40 | 408K | 86 |
| 26/10/2026 | -6,05% | -4,41 | 68,45 | 72,00 | 65,70 | 72,00 | 387K | 262 |
| 23/10/2026 | 0,47% | 0,34 | 72,86 | 72,55 | 72,30 | 72,98 | 45K | 42 |
| 22/10/2026 | -0,07% | -0,05 | 72,52 | 72,50 | 72,00 | 72,75 | 143K | 129 |
| 21/10/2026 | 0,74% | 0,53 | 72,57 | 72,50 | 72,07 | 72,58 | 90K | 45 |
| 20/10/2026 | 0,61% | 0,44 | 72,04 | 71,75 | 71,75 | 72,49 | 66K | 59 |
| 19/10/2026 | 0,00% | 0,00 | 71,60 | 71,50 | 71,49 | 72,38 | 38K | 55 |
| 16/10/2026 | 0,04% | 0,03 | 71,60 | 71,55 | 71,55 | 71,98 | 183K | 111 |
| 15/10/2026 | 0,97% | 0,69 | 71,57 | 71,17 | 71,00 | 71,58 | 88K | 60 |
| 14/10/2026 | 0,03% | 0,02 | 70,88 | 70,85 | 70,83 | 71,21 | 191K | 49 |
| 13/10/2026 | -1,16% | -0,83 | 70,86 | 71,60 | 70,50 | 71,60 | 73K | 116 |
| 09/10/2026 | 0,67% | 0,48 | 71,69 | 71,28 | 71,28 | 71,90 | 59K | 51 |
| 08/10/2026 | -0,34% | -0,24 | 71,21 | 71,28 | 70,52 | 72,88 | 49K | 79 |
| 07/10/2026 | 0,29% | 0,21 | 71,45 | 71,74 | 71,27 | 71,74 | 42K | 40 |
| 06/10/2026 | 0,62% | 0,44 | 71,24 | 70,81 | 70,80 | 74,00 | 71K | 71 |
| 05/10/2026 | 0,80% | 0,56 | 70,80 | 70,20 | 70,20 | 71,50 | 57K | 73 |
| 02/10/2026 | 0,00% | 0,00 | 70,24 | 70,25 | 70,22 | 71,50 | 91K | 65 |
| 01/10/2026 | -1,49% | -1,06 | 70,24 | 70,55 | 70,15 | 70,55 | 52K | 34 |
| 30/09/2026 | -0,22% | -0,16 | 71,30 | 71,54 | 71,08 | 71,54 | 14K | 27 |
| 29/09/2026 | 0,61% | 0,43 | 71,46 | 71,00 | 70,86 | 71,46 | 107K | 44 |
| 28/09/2026 | -0,27% | -0,19 | 71,03 | 71,22 | 71,00 | 71,50 | 165K | 64 |
| 25/09/2026 | -0,11% | -0,08 | 71,22 | 71,55 | 71,22 | 71,55 | 38K | 25 |
| 24/09/2026 | 0,00% | 0,00 | 71,30 | 71,15 | 71,15 | 71,30 | 15K | 9 |
| 23/09/2026 | -0,34% | -0,24 | 71,30 | 71,54 | 71,05 | 71,54 | 40K | 32 |
| 22/09/2026 | 0,83% | 0,59 | 71,54 | 71,50 | 70,97 | 71,55 | 31K | 58 |
| 21/09/2026 | 0,00% | 0,00 | 70,95 | 70,95 | 70,95 | 71,55 | 147K | 46 |
| 18/09/2026 | -0,84% | -0,60 | 70,95 | 71,55 | 70,95 | 71,55 | 366K | 174 |
| 17/09/2026 | 1,20% | 0,85 | 71,55 | 71,49 | 70,83 | 71,64 | 48K | 50 |
| 16/09/2026 | -0,84% | -0,60 | 70,70 | 71,30 | 70,67 | 71,30 | 226K | 83 |
| 15/09/2026 | 0,85% | 0,60 | 71,30 | 70,69 | 70,39 | 71,30 | 178K | 89 |
| 14/09/2026 | -0,34% | -0,24 | 70,70 | 70,80 | 70,12 | 70,80 | 158K | 68 |
| 11/09/2026 | -0,30% | -0,21 | 70,94 | 71,13 | 70,50 | 71,13 | 22K | 48 |
| 10/09/2026 | 1,64% | 1,15 | 71,15 | 69,60 | 69,60 | 71,15 | 130K | 68 |
| 09/09/2026 | 0,03% | 0,02 | 70,00 | 69,98 | 69,52 | 71,15 | 122K | 67 |
| 08/09/2026 | 0,11% | 0,08 | 69,98 | 69,90 | 69,50 | 70,90 | 56K | 38 |
| 04/09/2026 | -0,81% | -0,57 | 69,90 | 70,47 | 69,90 | 70,60 | 114K | 82 |
| 03/09/2026 | 0,69% | 0,48 | 70,47 | 69,99 | 69,33 | 70,65 | 185K | 70 |
| 02/09/2026 | 0,43% | 0,30 | 69,99 | 69,60 | 69,01 | 69,99 | 147K | 120 |
| 01/09/2026 | -0,57% | -0,40 | 69,69 | 67,53 | 67,53 | 69,69 | 196K | 136 |
| 31/08/2026 | 0,27% | 0,19 | 70,09 | 70,00 | 69,90 | 70,82 | 37K | 44 |
| 28/08/2026 | -0,27% | -0,19 | 69,90 | 69,52 | 69,52 | 70,00 | 115K | 69 |
| 27/08/2026 | 0,83% | 0,58 | 70,09 | 69,99 | 69,75 | 70,10 | 43K | 38 |
| 26/08/2026 | -0,93% | -0,65 | 69,51 | 70,50 | 69,51 | 70,50 | 106K | 52 |
| 25/08/2026 | 0,10% | 0,07 | 70,16 | 70,08 | 69,59 | 70,36 | 94K | 211 |
| 24/08/2026 | 0,30% | 0,21 | 70,09 | 69,87 | 69,53 | 70,41 | 52K | 51 |
| 21/08/2026 | -0,19% | -0,13 | 69,88 | 70,01 | 69,75 | 70,86 | 32K | 41 |
| 20/08/2026 | 0,73% | 0,51 | 70,01 | 69,52 | 69,52 | 70,33 | 176K | 76 |
| 19/08/2026 | 0,00% | 0,00 | 69,50 | 70,20 | 69,50 | 71,15 | 468K | 461 |
| 18/08/2026 | -0,07% | -0,05 | 69,50 | 69,55 | 69,50 | 70,00 | 242K | 346 |
| 17/08/2026 | -0,93% | -0,65 | 69,55 | 70,91 | 69,55 | 71,00 | 177K | 375 |
| 14/08/2026 | 0,29% | 0,20 | 70,20 | 69,99 | 69,50 | 71,00 | 129K | 104 |
| 13/08/2026 | 0,70% | 0,49 | 70,00 | 69,51 | 68,58 | 70,00 | 978K | 219 |
| 12/08/2026 | -0,42% | -0,29 | 69,51 | 69,53 | 69,51 | 70,49 | 245K | 147 |
| 11/08/2026 | 0,36% | 0,25 | 69,80 | 70,19 | 69,51 | 70,30 | 263K | 114 |
| 10/08/2026 | -1,70% | -1,20 | 69,55 | 70,75 | 69,51 | 70,75 | 117K | 121 |
| 07/08/2026 | 0,81% | 0,57 | 70,75 | 70,17 | 69,51 | 70,75 | 140K | 72 |
| 06/08/2026 | -0,69% | -0,49 | 70,18 | 70,79 | 69,57 | 70,80 | 21K | 41 |
| 05/08/2026 | 0,74% | 0,52 | 70,67 | 69,71 | 69,51 | 70,68 | 100K | 97 |
| 04/08/2026 | -1,18% | -0,84 | 70,15 | 69,81 | 69,80 | 70,92 | 101K | 81 |
| 03/08/2026 | 0,33% | 0,23 | 70,99 | 70,03 | 69,52 | 70,99 | 189K | 124 |
| 31/07/2026 | -0,34% | -0,24 | 70,76 | 71,00 | 70,24 | 71,00 | 88K | 40 |
| 30/07/2026 | 1,98% | 1,38 | 71,00 | 69,50 | 69,50 | 71,00 | 84K | 40 |
| 29/07/2026 | 0,17% | 0,12 | 69,62 | 69,50 | 69,50 | 71,00 | 317K | 126 |
| 28/07/2026 | 0,00% | 0,00 | 69,50 | 69,52 | 69,50 | 70,70 | 474K | 103 |
| 27/07/2026 | 0,00% | 0,00 | 69,50 | 69,54 | 69,50 | 70,60 | 189K | 122 |
| 24/07/2026 | -1,03% | -0,72 | 69,50 | 70,21 | 69,50 | 70,22 | 51K | 29 |
| 23/07/2026 | -0,68% | -0,48 | 70,22 | 70,70 | 69,80 | 70,70 | 35K | 38 |
| 22/07/2026 | 0,68% | 0,48 | 70,70 | 70,49 | 69,55 | 70,70 | 161K | 67 |
| 21/07/2026 | 0,23% | 0,16 | 70,22 | 70,48 | 69,51 | 70,50 | 17K | 56 |
| 20/07/2026 | 0,10% | 0,07 | 70,06 | 69,94 | 67,56 | 70,50 | 137K | 104 |
| 17/07/2026 | -0,26% | -0,18 | 69,99 | 70,19 | 69,21 | 70,19 | 77K | 73 |
| 16/07/2026 | -0,03% | -0,02 | 70,17 | 70,18 | 69,58 | 70,18 | 32K | 36 |
| 15/07/2026 | 0,19% | 0,13 | 70,19 | 70,06 | 69,33 | 70,19 | 35K | 63 |
| 14/07/2026 | 0,10% | 0,07 | 70,06 | 69,69 | 69,16 | 70,14 | 153K | 146 |
| 13/07/2026 | 3,97% | 2,67 | 69,99 | 67,80 | 67,80 | 69,99 | 215K | 215 |
| 10/07/2026 | 0,48% | 0,32 | 67,32 | 67,00 | 67,00 | 67,94 | 76K | 57 |
| 09/07/2026 | 0,43% | 0,29 | 67,00 | 66,72 | 66,64 | 67,83 | 183K | 215 |
| 08/07/2026 | -0,43% | -0,29 | 66,71 | 68,00 | 66,11 | 68,00 | 479K | 184 |
| 07/07/2026 | 0,00% | 0,00 | 67,00 | 68,00 | 67,00 | 68,00 | 46K | 30 |
| 06/07/2026 | -0,01% | -0,01 | 67,00 | 67,01 | 66,80 | 67,91 | 97K | 94 |
| 03/07/2026 | 0,46% | 0,31 | 67,01 | 66,70 | 66,02 | 68,05 | 58K | 310 |
| 02/07/2026 | 3,01% | 1,95 | 66,70 | 66,00 | 66,00 | 67,98 | 421K | 237 |
| 01/07/2026 | -7,43% | -5,20 | 64,75 | 69,25 | 63,07 | 69,25 | 593K | 541 |
| 30/06/2026 | -0,01% | -0,01 | 69,95 | 69,97 | 68,00 | 69,97 | 287K | 166 |
| 29/06/2026 | 0,00% | 0,00 | 69,96 | 69,96 | 69,23 | 69,96 | 36K | 62 |
| 26/06/2026 | 4,37% | 2,93 | 69,96 | 68,00 | 67,41 | 69,96 | 167K | 135 |
| 25/06/2026 | 1,92% | 1,26 | 67,03 | 65,26 | 65,26 | 67,39 | 96K | 71 |
| 24/06/2026 | -3,21% | -2,18 | 65,77 | 67,95 | 65,02 | 67,95 | 447K | 193 |
| 23/06/2026 | 1,04% | 0,70 | 67,95 | 67,82 | 67,07 | 67,96 | 584K | 122 |
| 22/06/2026 | 1,45% | 0,96 | 67,25 | 65,05 | 65,05 | 67,84 | 73K | 76 |
| 19/06/2026 | 1,04% | 0,68 | 66,29 | 65,50 | 65,50 | 66,50 | 17K | 43 |
| 18/06/2026 | 0,17% | 0,11 | 65,61 | 66,00 | 65,02 | 66,22 | 97K | 131 |
| 17/06/2026 | 1,46% | 0,94 | 65,50 | 65,00 | 65,00 | 65,99 | 107K | 81 |
| 16/06/2026 | -3,35% | -2,24 | 64,56 | 66,81 | 63,80 | 67,70 | 583K | 423 |
| 15/06/2026 | -0,31% | -0,21 | 66,80 | 67,83 | 66,80 | 67,83 | 175K | 137 |
| 12/06/2026 | -0,28% | -0,19 | 67,01 | 67,40 | 66,88 | 68,01 | 77K | 98 |
| 11/06/2026 | 0,34% | 0,23 | 67,20 | 66,52 | 66,50 | 67,40 | 45K | 60 |
| 10/06/2026 | -0,07% | -0,05 | 66,97 | 67,02 | 66,91 | 67,40 | 105K | 59 |
| 09/06/2026 | 0,01% | 0,01 | 67,02 | 67,01 | 67,00 | 67,43 | 93K | 51 |
| 08/06/2026 | 0,01% | 0,01 | 67,01 | 67,00 | 66,80 | 68,03 | 94K | 82 |
| 05/06/2026 | -0,16% | -0,11 | 67,00 | 67,15 | 66,14 | 67,15 | 89K | 107 |
| 03/06/2026 | -0,55% | -0,37 | 67,11 | 68,00 | 66,52 | 68,00 | 92K | 71 |
| 02/06/2026 | -0,59% | -0,40 | 67,48 | 68,56 | 66,14 | 69,00 | 170K | 173 |
| 01/06/2026 | -2,97% | -2,08 | 67,88 | 69,07 | 67,88 | 69,94 | 110K | 104 |
| 29/05/2026 | 1,22% | 0,84 | 69,96 | 69,63 | 69,40 | 70,00 | 50K | 40 |
| 28/05/2026 | -0,66% | -0,46 | 69,12 | 69,58 | 68,40 | 69,67 | 70K | 74 |
| 27/05/2026 | -0,60% | -0,42 | 69,58 | 69,00 | 68,00 | 70,35 | 325K | 443 |
| 26/05/2026 | 3,97% | 2,67 | 70,00 | 65,00 | 63,17 | 70,00 | 1M | 311 |
| 25/05/2026 | -4,65% | -3,28 | 67,33 | 70,63 | 66,05 | 70,63 | 402K | 1.065 |
| 22/05/2026 | 0,56% | 0,39 | 70,61 | 70,22 | 70,16 | 70,63 | 127K | 104 |
| 21/05/2026 | -0,57% | -0,40 | 70,22 | 70,64 | 70,16 | 70,64 | 206K | 166 |
| 20/05/2026 | -0,59% | -0,42 | 70,62 | 71,04 | 70,62 | 71,63 | 188K | 155 |
| 19/05/2026 | -0,18% | -0,13 | 71,04 | 71,03 | 70,67 | 71,09 | 231K | 107 |
| 18/05/2026 | -0,73% | -0,52 | 71,17 | 72,00 | 71,00 | 72,00 | 133K | 123 |
| 15/05/2026 | 0,72% | 0,51 | 71,69 | 71,14 | 71,14 | 71,98 | 71K | 67 |
| 14/05/2026 | -0,52% | -0,37 | 71,18 | 72,26 | 71,11 | 72,26 | 187K | 118 |
| 13/05/2026 | -0,62% | -0,45 | 71,55 | 72,00 | 71,55 | 72,59 | 101K | 101 |
| 12/05/2026 | -0,08% | -0,06 | 72,00 | 72,10 | 72,00 | 73,00 | 122K | 82 |
| 11/05/2026 | -1,76% | -1,29 | 72,06 | 74,19 | 72,06 | 74,19 | 123K | 92 |
| 08/05/2026 | 0,04% | 0,03 | 73,35 | 73,32 | 73,01 | 74,47 | 105K | 99 |
| 07/05/2026 | 0,44% | 0,32 | 73,32 | 73,00 | 73,00 | 73,32 | 20K | 30 |
| 06/05/2026 | 0,25% | 0,18 | 73,00 | 72,81 | 72,80 | 73,32 | 69K | 56 |
| 05/05/2026 | -0,36% | -0,26 | 72,82 | 73,49 | 72,71 | 73,49 | 28K | 50 |
| 04/05/2026 | - | - | 73,08 | 73,30 | 73,08 | 73,64 | 288K | 76 |
Date,Open,High,Low,Close,Volume
11-Nov-26,70.30,71.35,70.30,70.97,180461
10-Nov-26,70.59,70.77,69.98,70.30,350384
09-Nov-26,69.90,71.00,69.80,70.59,139672
06-Nov-26,70.71,70.90,69.58,69.90,271198
05-Nov-26,69.44,70.18,69.19,70.00,165212
04-Nov-26,69.65,69.77,69.03,69.50,161600
03-Nov-26,69.62,70.23,68.91,69.65,383650
30-Oct-26,70.10,70.70,70.05,70.36,77737
29-Oct-26,69.80,70.09,69.00,70.05,77725
28-Oct-26,70.05,71.24,69.80,69.80,215312
27-Oct-26,71.40,71.40,70.04,70.05,408080
26-Oct-26,72.00,72.00,65.70,68.45,386779
23-Oct-26,72.55,72.98,72.30,72.86,45302
22-Oct-26,72.50,72.75,72.00,72.52,142730
21-Oct-26,72.50,72.58,72.07,72.57,89826
20-Oct-26,71.75,72.49,71.75,72.04,65500
19-Oct-26,71.50,72.38,71.49,71.60,38363
16-Oct-26,71.55,71.98,71.55,71.60,183313
15-Oct-26,71.17,71.58,71.00,71.57,88300
14-Oct-26,70.85,71.21,70.83,70.88,190793
13-Oct-26,71.60,71.60,70.50,70.86,72923
09-Oct-26,71.28,71.90,71.28,71.69,58893
08-Oct-26,71.28,72.88,70.52,71.21,49008
07-Oct-26,71.74,71.74,71.27,71.45,42430
06-Oct-26,70.81,74.00,70.80,71.24,70566
05-Oct-26,70.20,71.50,70.20,70.80,57120
02-Oct-26,70.25,71.50,70.22,70.24,90932
01-Oct-26,70.55,70.55,70.15,70.24,51871
30-Sep-26,71.54,71.54,71.08,71.30,14416
29-Sep-26,71.00,71.46,70.86,71.46,107354
28-Sep-26,71.22,71.50,71.00,71.03,164700
25-Sep-26,71.55,71.55,71.22,71.22,37629
24-Sep-26,71.15,71.30,71.15,71.30,14957
23-Sep-26,71.54,71.54,71.05,71.30,39672
22-Sep-26,71.50,71.55,70.97,71.54,30525
21-Sep-26,70.95,71.55,70.95,70.95,146541
18-Sep-26,71.55,71.55,70.95,70.95,366128
17-Sep-26,71.49,71.64,70.83,71.55,47841
16-Sep-26,71.30,71.30,70.67,70.70,225719
15-Sep-26,70.69,71.30,70.39,71.30,177929
14-Sep-26,70.80,70.80,70.12,70.70,158242
11-Sep-26,71.13,71.13,70.50,70.94,22005
10-Sep-26,69.60,71.15,69.60,71.15,129526
09-Sep-26,69.98,71.15,69.52,70.00,122061
08-Sep-26,69.90,70.90,69.50,69.98,56004
04-Sep-26,70.47,70.60,69.90,69.90,113524
03-Sep-26,69.99,70.65,69.33,70.47,185020
02-Sep-26,69.60,69.99,69.01,69.99,146503
01-Sep-26,67.53,69.69,67.53,69.69,195921
31-Aug-26,70.00,70.82,69.90,70.09,36997
28-Aug-26,69.52,70.00,69.52,69.90,114665
27-Aug-26,69.99,70.10,69.75,70.09,42635
26-Aug-26,70.50,70.50,69.51,69.51,105829
25-Aug-26,70.08,70.36,69.59,70.16,93632
24-Aug-26,69.87,70.41,69.53,70.09,52071
21-Aug-26,70.01,70.86,69.75,69.88,32240
20-Aug-26,69.52,70.33,69.52,70.01,176290
19-Aug-26,70.20,71.15,69.50,69.50,468468
18-Aug-26,69.55,70.00,69.50,69.50,241778
17-Aug-26,70.91,71.00,69.55,69.55,177148
14-Aug-26,69.99,71.00,69.50,70.20,129162
13-Aug-26,69.51,70.00,68.58,70.00,977803
12-Aug-26,69.53,70.49,69.51,69.51,245015
11-Aug-26,70.19,70.30,69.51,69.80,262690
10-Aug-26,70.75,70.75,69.51,69.55,116739
07-Aug-26,70.17,70.75,69.51,70.75,140304
06-Aug-26,70.79,70.80,69.57,70.18,21166
05-Aug-26,69.71,70.68,69.51,70.67,100312
04-Aug-26,69.81,70.92,69.80,70.15,100503
03-Aug-26,70.03,70.99,69.52,70.99,188627
31-Jul-26,71.00,71.00,70.24,70.76,87947
30-Jul-26,69.50,71.00,69.50,71.00,84283
29-Jul-26,69.50,71.00,69.50,69.62,317494
28-Jul-26,69.52,70.70,69.50,69.50,474217
27-Jul-26,69.54,70.60,69.50,69.50,188676
24-Jul-26,70.21,70.22,69.50,69.50,51326
23-Jul-26,70.70,70.70,69.80,70.22,35083
22-Jul-26,70.49,70.70,69.55,70.70,161294
21-Jul-26,70.48,70.50,69.51,70.22,17313
20-Jul-26,69.94,70.50,67.56,70.06,136995
17-Jul-26,70.19,70.19,69.21,69.99,76765
16-Jul-26,70.18,70.18,69.58,70.17,32409
15-Jul-26,70.06,70.19,69.33,70.19,35223
14-Jul-26,69.69,70.14,69.16,70.06,152819
13-Jul-26,67.80,69.99,67.80,69.99,214661
10-Jul-26,67.00,67.94,67.00,67.32,76497
09-Jul-26,66.72,67.83,66.64,67.00,183485
08-Jul-26,68.00,68.00,66.11,66.71,479018
07-Jul-26,68.00,68.00,67.00,67.00,46268
06-Jul-26,67.01,67.91,66.80,67.00,96847
03-Jul-26,66.70,68.05,66.02,67.01,57883
02-Jul-26,66.00,67.98,66.00,66.70,420703
01-Jul-26,69.25,69.25,63.07,64.75,592753
30-Jun-26,69.97,69.97,68.00,69.95,287043
29-Jun-26,69.96,69.96,69.23,69.96,36225
26-Jun-26,68.00,69.96,67.41,69.96,166515
25-Jun-26,65.26,67.39,65.26,67.03,95674
24-Jun-26,67.95,67.95,65.02,65.77,447006
23-Jun-26,67.82,67.96,67.07,67.95,583770
22-Jun-26,65.05,67.84,65.05,67.25,73299
19-Jun-26,65.50,66.50,65.50,66.29,16861
18-Jun-26,66.00,66.22,65.02,65.61,97176
17-Jun-26,65.00,65.99,65.00,65.50,106724
16-Jun-26,66.81,67.70,63.80,64.56,582622
15-Jun-26,67.83,67.83,66.80,66.80,175054
12-Jun-26,67.40,68.01,66.88,67.01,77344
11-Jun-26,66.52,67.40,66.50,67.20,45037
10-Jun-26,67.02,67.40,66.91,66.97,104855
09-Jun-26,67.01,67.43,67.00,67.02,93417
08-Jun-26,67.00,68.03,66.80,67.01,93638
05-Jun-26,67.15,67.15,66.14,67.00,88842
03-Jun-26,68.00,68.00,66.52,67.11,92275
02-Jun-26,68.56,69.00,66.14,67.48,169941
01-Jun-26,69.07,69.94,67.88,67.88,109600
29-May-26,69.63,70.00,69.40,69.96,50472
28-May-26,69.58,69.67,68.40,69.12,70452
27-May-26,69.00,70.35,68.00,69.58,325407
26-May-26,65.00,70.00,63.17,70.00,1003470
25-May-26,70.63,70.63,66.05,67.33,401820
22-May-26,70.22,70.63,70.16,70.61,127166
21-May-26,70.64,70.64,70.16,70.22,205583
20-May-26,71.04,71.63,70.62,70.62,188307
19-May-26,71.03,71.09,70.67,71.04,230609
18-May-26,72.00,72.00,71.00,71.17,132794
15-May-26,71.14,71.98,71.14,71.69,70911
14-May-26,72.26,72.26,71.11,71.18,186954
13-May-26,72.00,72.59,71.55,71.55,100777
12-May-26,72.10,73.00,72.00,72.00,122185
11-May-26,74.19,74.19,72.06,72.06,122956
08-May-26,73.32,74.47,73.01,73.35,104719
07-May-26,73.00,73.32,73.00,73.32,20495
06-May-26,72.81,73.32,72.80,73.00,69331
05-May-26,73.49,73.49,72.71,72.82,28209
04-May-26,73.30,73.64,73.08,73.08,287653
*exoneração de responsabilidade e termos de uso