papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,86%0,6980,8080,0080,0081,47170K120
20/01/20220,00%0,0080,1180,1179,0481,90191K182
19/01/2022-1,17%-0,9580,1181,0780,1181,07337K143
18/01/20220,06%0,0581,0681,2980,7181,3071K108
17/01/2022-0,84%-0,6981,0181,0180,7081,67231K220
14/01/20221,44%1,1681,7080,4980,4881,71137K135
13/01/20220,05%0,0480,5480,4980,4981,7050K59
12/01/20221,23%0,9880,5079,5479,0081,9347K53
11/01/2022-1,83%-1,4879,5281,0079,5281,90176K227
10/01/20223,18%2,5081,0078,2578,2581,00114K129
07/01/2022-1,74%-1,3978,5079,0078,2679,85357K212
06/01/2022-0,11%-0,0979,8979,9779,2679,9785K81
05/01/20220,04%0,0379,9880,0079,5182,00292K174
04/01/2022-1,77%-1,4479,9582,0076,0082,00256K155
03/01/2022-0,13%-0,1181,3983,9779,0483,97650K306
30/12/2021-0,09%-0,0781,5082,0081,2182,00247K90
29/12/2021-0,28%-0,2381,5781,9980,5281,99160K89
28/12/2021-0,18%-0,1581,8081,8979,5981,89127K89
27/12/20212,57%2,0581,9579,8979,5482,00214K147
23/12/20210,04%0,0379,9078,2278,2279,90105K93
22/12/20210,68%0,5479,8778,2378,2379,99292K166
21/12/20210,93%0,7379,3378,6078,2680,00161K157
20/12/2021-0,64%-0,5178,6079,1077,6179,10161K196
17/12/2021-1,04%-0,8379,1179,9177,0179,91154K138
16/12/20210,55%0,4479,9479,5079,0379,97158K117
15/12/20210,06%0,0579,5079,4477,0579,50180K171
14/12/20211,96%1,5379,4577,9176,9179,90219K214
13/12/20212,34%1,7877,9277,9976,2377,99386K269
10/12/20211,52%1,1476,1476,3275,2576,32205K137
09/12/20211,35%1,0075,0074,0074,0076,99145K164
08/12/2021-1,21%-0,9174,0077,9172,9977,99629K441
07/12/20212,62%1,9174,9173,3173,0277,15199K235
06/12/20210,00%0,0073,0073,0173,0075,47155K139
03/12/2021-1,75%-1,3073,0074,0168,0077,98680K516
02/12/2021-0,93%-0,7074,3075,0174,0080,47235K280
01/12/20214,46%3,2075,0072,0171,1476,01423K242
30/11/2021-1,78%-1,3071,8073,1071,0073,11383K409
29/11/20212,81%2,0073,1071,9671,2274,97113K228
26/11/2021-2,60%-1,9071,1072,9871,0072,98656K573
25/11/2021-2,69%-2,0273,0075,0273,0075,06319K454
24/11/2021-1,13%-0,8675,0275,8873,0077,99417K404
23/11/2021-1,65%-1,2775,8877,1175,4780,00454K401
22/11/2021-0,37%-0,2977,1577,1877,1580,00832K516
19/11/2021-1,95%-1,5477,4480,4876,1280,48480K417
18/11/2021-0,65%-0,5278,9879,5078,0085,41640K398
17/11/2021-2,69%-2,2079,5080,2678,0381,69552K455
16/11/2021-4,03%-3,4381,7085,1380,0785,13806K745
12/11/20210,00%0,0085,1385,1384,0188,50423K306
11/11/2021-1,01%-0,8785,1386,0084,5087,98489K333
10/11/2021-1,71%-1,5086,0087,5086,0087,50291K206
09/11/2021-1,22%-1,0887,5088,4987,0388,49178K183
08/11/2021-0,81%-0,7288,5889,0087,0189,98518K472
05/11/2021-0,33%-0,3089,3089,6389,0390,29108K87
04/11/2021-0,02%-0,0289,6089,6189,6091,75454K133
03/11/20210,70%0,6289,6290,9889,0090,9854K65
01/11/2021-1,02%-0,9289,0089,0088,9392,00158K131
29/10/20210,13%0,1289,9289,8089,7090,30147K116
28/10/2021-0,06%-0,0589,8089,8089,1390,29112K68
27/10/2021-0,09%-0,0889,8589,9389,3189,9385K74
26/10/20210,01%0,0189,9390,0089,2190,50105K86
25/10/2021-0,97%-0,8889,9289,0589,0590,80247K203
22/10/20210,17%0,1590,8090,6789,0490,98333K243
21/10/20210,85%0,7690,6589,5589,0091,00378K248
20/10/2021-0,99%-0,9089,8990,7989,5590,99414K181
19/10/20210,06%0,0590,7990,6790,5091,99219K114
18/10/20210,32%0,2990,7490,4590,4591,99147K161
15/10/20210,47%0,4290,4589,2089,2092,50357K127
14/10/2021-0,50%-0,4590,0390,4989,0490,49390K186
13/10/20210,53%0,4890,4889,0289,0090,50249K156
11/10/20211,12%1,0090,0089,0089,0092,89608K257
08/10/20210,00%0,0089,0089,8889,0089,88192K112
07/10/2021-1,13%-1,0289,0090,0289,0090,48306K208
06/10/2021-0,31%-0,2890,0290,2488,5090,99435K220
05/10/2021-0,51%-0,4690,3090,6890,3090,69144K88
04/10/20210,12%0,1190,7690,6590,0590,85365K224
01/10/2021-0,85%-0,7890,6590,2090,2092,13156K152
30/09/2021-0,40%-0,3791,4391,8091,1291,80383K172
29/09/2021-0,22%-0,2091,8092,2891,8092,99237K154
28/09/2021-0,05%-0,0592,0092,0792,0094,00170K152
27/09/2021-0,53%-0,4992,0592,0492,0494,0093K105
24/09/20210,51%0,4792,5492,0792,0693,3129K33
23/09/2021-0,86%-0,8092,0792,8692,0094,00110K127
22/09/20210,95%0,8792,8792,0091,9795,30485K133
21/09/2021-1,91%-1,7992,0092,2992,0093,5099K120
20/09/20211,96%1,8093,7992,0091,0195,31586K368
17/09/2021-0,71%-0,6691,9992,6591,1792,65363K206
16/09/2021-0,17%-0,1692,6592,8091,2592,80106K133
15/09/2021-0,34%-0,3292,8193,1391,1293,13115K118
14/09/20210,14%0,1393,1392,9991,1595,98145K126
13/09/20211,09%1,0093,0092,0291,9593,84157K137
10/09/2021-0,33%-0,3092,0094,0091,0194,00169K171
09/09/20211,42%1,2992,3090,5290,5294,99271K214
08/09/2021-0,04%-0,0491,0191,0490,2791,04272K159
06/09/2021-0,44%-0,4091,0591,4591,0091,45256K98
03/09/2021-2,40%-2,2591,4593,6990,9093,69161K102
02/09/20212,97%2,7093,7091,0291,0094,99345K181
01/09/2021-4,21%-4,0091,0094,2791,0094,27126K85
31/08/20210,97%0,9195,0094,0593,0099,01403K74
30/08/20212,27%2,0994,0991,9990,1794,73506K198
27/08/20212,10%1,8992,0090,1590,1592,00305K169
26/08/2021-0,54%-0,4990,1190,4190,0692,00328K136
25/08/2021-0,19%-0,1790,6090,7690,0790,77409K256
24/08/2021-0,45%-0,4190,7791,1890,0591,18580K252
23/08/20210,05%0,0591,1890,3090,0692,97359K209
20/08/2021-1,48%-1,3791,1392,0090,1592,00837K404
19/08/2021-1,29%-1,2192,5093,1691,0193,67575K291
18/08/2021-0,20%-0,1993,7194,0093,1196,30384K219
17/08/2021-1,53%-1,4693,9096,5093,8796,5089K73
16/08/20210,91%0,8695,3694,5094,5098,49282K92
13/08/2021-1,25%-1,2094,5095,6993,7395,69449K227
12/08/2021-1,35%-1,3195,7097,0094,2097,0068K55
11/08/20211,05%1,0197,0195,9993,0398,80875K256
10/08/2021-2,49%-2,4596,0098,5095,0098,99553K242
09/08/2021-0,46%-0,4598,4598,9198,1099,87215K80
06/08/2021-0,10%-0,1098,9099,0097,1099,98280K142
05/08/2021-0,50%-0,5099,00100,4799,00100,47224K133
04/08/2021-0,11%-0,1199,5099,6599,26100,50295K61
03/08/2021-0,39%-0,3999,61100,0297,00100,50674K241
02/08/2021-0,19%-0,19100,00100,47100,00100,47509K134
30/07/2021-0,25%-0,25100,19100,44100,10101,00192K93
29/07/2021-0,55%-0,56100,44101,00100,23101,0099K43
28/07/20210,13%0,13101,00100,02100,00101,28427K179
27/07/2021-0,65%-0,66100,87101,53100,01101,53189K124
26/07/20211,63%1,63101,53100,10100,10101,60658K278
23/07/2021-1,67%-1,7099,90100,1699,90101,50713K258
22/07/20210,34%0,34101,60101,2699,61101,99454K224
21/07/20210,59%0,59101,26100,21100,21101,50414K222
20/07/20210,66%0,66100,67100,0199,83101,00784K276
19/07/2021-0,51%-0,51100,01101,19100,00101,19227K80
16/07/2021-0,66%-0,67100,52101,19100,00101,19744K154
15/07/20210,38%0,38101,19100,88100,83101,81257K175
14/07/20210,21%0,21100,81100,60100,52101,82110K72
13/07/20210,33%0,33100,60100,31100,30101,50251K109
12/07/2021--100,27100,70100,00101,65965K193


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito