Cotação atual, histórico e gráfico do papel: CXRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/09/2025 | -0,11% | -0,07 | 63,05 | 63,18 | 61,03 | 63,18 | 50K | 27 |
11/09/2025 | -0,08% | -0,05 | 63,12 | 63,17 | 63,12 | 63,19 | 757 | 5 |
10/09/2025 | -0,03% | -0,02 | 63,17 | 63,17 | 62,02 | 63,17 | 4K | 11 |
09/09/2025 | -0,02% | -0,01 | 63,19 | 63,18 | 63,17 | 63,49 | 1K | 6 |
08/09/2025 | 2,12% | 1,31 | 63,20 | 61,88 | 61,88 | 63,20 | 34K | 42 |
05/09/2025 | 2,35% | 1,42 | 61,89 | 60,00 | 60,00 | 61,89 | 14K | 11 |
04/09/2025 | 0,05% | 0,03 | 60,47 | 60,45 | 60,28 | 62,06 | 4K | 16 |
|
03/09/2025 | -0,92% | -0,56 | 60,44 | 62,07 | 60,42 | 62,08 | 307 | 5 |
02/09/2025 | -1,63% | -1,01 | 61,00 | 62,00 | 60,40 | 62,00 | 11K | 28 |
01/09/2025 | 1,66% | 1,01 | 62,01 | 61,21 | 61,00 | 62,07 | 40K | 21 |
29/08/2025 | 0,94% | 0,57 | 61,00 | 61,01 | 61,00 | 62,19 | 3K | 13 |
28/08/2025 | -0,33% | -0,20 | 60,43 | 61,98 | 60,43 | 62,20 | 40K | 25 |
27/08/2025 | 0,07% | 0,04 | 60,63 | 61,10 | 60,63 | 61,99 | 1K | 6 |
26/08/2025 | -0,79% | -0,48 | 60,59 | 61,07 | 60,59 | 61,50 | 26K | 13 |
25/08/2025 | 0,94% | 0,57 | 61,07 | 60,52 | 60,52 | 62,68 | 34K | 11 |
22/08/2025 | -0,46% | -0,28 | 60,50 | 60,51 | 60,50 | 60,55 | 3K | 7 |
21/08/2025 | -0,85% | -0,52 | 60,78 | 61,29 | 60,78 | 62,00 | 6K | 28 |
20/08/2025 | -0,13% | -0,08 | 61,30 | 61,29 | 60,52 | 61,30 | 2K | 6 |
19/08/2025 | -0,52% | -0,32 | 61,38 | 60,64 | 60,64 | 61,38 | 4K | 10 |
18/08/2025 | 0,95% | 0,58 | 61,70 | 61,18 | 61,18 | 61,71 | 22K | 11 |
15/08/2025 | -1,24% | -0,77 | 61,12 | 61,87 | 59,94 | 61,88 | 6K | 18 |
14/08/2025 | 2,15% | 1,30 | 61,89 | 60,59 | 60,59 | 61,98 | 7K | 8 |
12/08/2025 | -2,34% | -1,45 | 60,59 | 62,10 | 60,59 | 62,10 | 668 | 6 |
11/08/2025 | 2,55% | 1,54 | 62,04 | 60,51 | 60,51 | 62,21 | 14K | 12 |
08/08/2025 | -0,82% | -0,50 | 60,50 | 61,51 | 60,04 | 62,34 | 6K | 13 |
07/08/2025 | 0,99% | 0,60 | 61,00 | 60,44 | 60,44 | 62,35 | 40K | 13 |
06/08/2025 | 0,83% | 0,50 | 60,40 | 59,92 | 59,90 | 60,40 | 184K | 13 |
05/08/2025 | -1,67% | -1,02 | 59,90 | 60,84 | 59,90 | 61,34 | 3K | 12 |
04/08/2025 | -0,60% | -0,37 | 60,92 | 60,91 | 60,91 | 61,69 | 427 | 5 |
01/08/2025 | 0,94% | 0,57 | 61,29 | 60,81 | 60,80 | 61,46 | 730 | 4 |
31/07/2025 | -0,52% | -0,32 | 60,72 | 60,71 | 60,05 | 60,73 | 33K | 23 |
30/07/2025 | -1,99% | -1,24 | 61,04 | 62,35 | 61,04 | 63,07 | 4K | 18 |
29/07/2025 | 0,05% | 0,03 | 62,28 | 61,54 | 60,67 | 62,30 | 18K | 24 |
28/07/2025 | 3,58% | 2,15 | 62,25 | 61,93 | 61,56 | 62,25 | 620 | 4 |
25/07/2025 | 0,10% | 0,06 | 60,10 | 62,19 | 60,10 | 62,19 | 10K | 22 |
24/07/2025 | -5,33% | -3,38 | 60,04 | 63,37 | 60,03 | 63,37 | 37K | 46 |
23/07/2025 | 1,37% | 0,86 | 63,42 | 61,34 | 60,03 | 63,55 | 71K | 70 |
22/07/2025 | -7,17% | -4,83 | 62,56 | 67,39 | 62,54 | 67,39 | 8K | 17 |
21/07/2025 | 6,34% | 4,02 | 67,39 | 63,40 | 63,40 | 69,98 | 70K | 33 |
18/07/2025 | 0,89% | 0,56 | 63,37 | 63,44 | 61,27 | 63,44 | 3K | 12 |
17/07/2025 | 2,80% | 1,71 | 62,81 | 61,84 | 61,84 | 62,81 | 3K | 5 |
16/07/2025 | -0,24% | -0,15 | 61,10 | 61,26 | 61,10 | 61,72 | 11K | 13 |
15/07/2025 | -1,65% | -1,03 | 61,25 | 62,85 | 61,25 | 62,85 | 22K | 19 |
14/07/2025 | 0,63% | 0,39 | 62,28 | 62,84 | 62,11 | 62,84 | 1K | 9 |
11/07/2025 | 0,59% | 0,36 | 61,89 | 61,16 | 61,16 | 62,12 | 1K | 7 |
10/07/2025 | 0,00% | 0,00 | 61,53 | 61,53 | 61,51 | 61,53 | 17K | 4 |
09/07/2025 | 0,02% | 0,01 | 61,53 | 61,55 | 61,51 | 61,55 | 25K | 23 |
08/07/2025 | 0,00% | 0,00 | 61,52 | 62,57 | 61,52 | 62,57 | 2K | 10 |
07/07/2025 | -3,65% | -2,33 | 61,52 | 63,86 | 61,51 | 63,86 | 7K | 18 |
04/07/2025 | 3,99% | 2,45 | 63,85 | 61,51 | 61,51 | 63,86 | 8K | 15 |
03/07/2025 | -1,62% | -1,01 | 61,40 | 62,39 | 61,39 | 63,85 | 2K | 10 |
02/07/2025 | -0,94% | -0,59 | 62,41 | 62,41 | 62,40 | 62,41 | 14K | 27 |
01/07/2025 | 2,99% | 1,83 | 63,00 | 63,88 | 61,36 | 63,88 | 28K | 38 |
27/06/2025 | 1,87% | 1,12 | 61,17 | 64,00 | 61,13 | 64,00 | 10K | 15 |
26/06/2025 | -5,45% | -3,46 | 60,05 | 63,23 | 59,99 | 63,23 | 53K | 720 |
25/06/2025 | -1,57% | -1,01 | 63,51 | 63,52 | 63,51 | 63,52 | 762 | 3 |
24/06/2025 | 0,02% | 0,01 | 64,52 | 64,52 | 64,52 | 64,52 | 4K | 7 |
23/06/2025 | 0,00% | 0,00 | 64,51 | 65,27 | 64,51 | 65,27 | 3K | 8 |
20/06/2025 | 0,80% | 0,51 | 64,51 | 64,25 | 64,00 | 64,51 | 15K | 15 |
18/06/2025 | -1,61% | -1,05 | 64,00 | 65,06 | 63,35 | 65,06 | 3K | 10 |
17/06/2025 | 0,79% | 0,51 | 65,05 | 65,05 | 64,52 | 65,05 | 2K | 7 |
16/06/2025 | 0,26% | 0,17 | 64,54 | 66,68 | 63,51 | 66,68 | 3K | 16 |
13/06/2025 | 1,39% | 0,88 | 64,37 | 63,21 | 63,21 | 64,37 | 2K | 3 |
12/06/2025 | 0,43% | 0,27 | 63,49 | 66,68 | 63,47 | 66,68 | 447 | 5 |
11/06/2025 | -3,92% | -2,58 | 63,22 | 65,80 | 63,22 | 66,79 | 6K | 23 |
10/06/2025 | 2,93% | 1,87 | 65,80 | 63,01 | 63,01 | 65,80 | 12K | 29 |
09/06/2025 | -2,96% | -1,95 | 63,93 | 66,31 | 63,70 | 66,31 | 5K | 27 |
06/06/2025 | -0,03% | -0,02 | 65,88 | 65,88 | 65,88 | 65,89 | 2K | 6 |
05/06/2025 | -1,18% | -0,79 | 65,90 | 66,30 | 65,57 | 66,31 | 3K | 8 |
04/06/2025 | 4,33% | 2,77 | 66,69 | 63,22 | 63,22 | 66,69 | 5K | 13 |
03/06/2025 | -1,28% | -0,83 | 63,92 | 64,00 | 63,21 | 64,25 | 1K | 14 |
02/06/2025 | 2,42% | 1,53 | 64,75 | 63,22 | 63,22 | 67,02 | 8K | 21 |
30/05/2025 | -1,69% | -1,09 | 63,22 | 65,99 | 63,22 | 68,00 | 22K | 40 |
29/05/2025 | 0,05% | 0,03 | 64,31 | 63,71 | 63,71 | 64,31 | 1K | 4 |
28/05/2025 | 0,00% | 0,00 | 64,28 | 64,30 | 64,28 | 64,30 | 192 | 2 |
27/05/2025 | 0,89% | 0,57 | 64,28 | 63,70 | 63,70 | 64,28 | 638 | 6 |
26/05/2025 | -0,48% | -0,31 | 63,71 | 64,63 | 63,71 | 64,63 | 3K | 6 |
23/05/2025 | 0,68% | 0,43 | 64,02 | 64,59 | 64,02 | 64,59 | 193 | 3 |
22/05/2025 | -2,47% | -1,61 | 63,59 | 65,20 | 63,59 | 65,99 | 90K | 26 |
21/05/2025 | 0,00% | 0,00 | 65,20 | 65,20 | 65,20 | 65,20 | 130 | 2 |
20/05/2025 | 3,25% | 2,05 | 65,20 | 64,48 | 64,48 | 65,20 | 26K | 18 |
19/05/2025 | 0,19% | 0,12 | 63,15 | 63,29 | 62,95 | 64,00 | 107K | 49 |
16/05/2025 | -3,33% | -2,17 | 63,03 | 64,50 | 63,03 | 65,20 | 8K | 17 |
15/05/2025 | 0,48% | 0,31 | 65,20 | 64,99 | 64,99 | 65,20 | 2K | 8 |
14/05/2025 | -0,17% | -0,11 | 64,89 | 64,99 | 64,89 | 65,00 | 7K | 4 |
13/05/2025 | 0,67% | 0,43 | 65,00 | 64,64 | 64,62 | 65,00 | 2K | 7 |
12/05/2025 | -0,12% | -0,08 | 64,57 | 64,67 | 62,92 | 64,67 | 1K | 19 |
09/05/2025 | 1,36% | 0,87 | 64,65 | 63,21 | 63,21 | 64,65 | 696 | 3 |
08/05/2025 | 0,00% | 0,00 | 63,78 | 64,00 | 63,78 | 64,66 | 383 | 6 |
07/05/2025 | 0,52% | 0,33 | 63,78 | 64,29 | 63,77 | 64,29 | 702 | 3 |
06/05/2025 | -0,06% | -0,04 | 63,45 | 62,14 | 62,14 | 63,46 | 1K | 11 |
05/05/2025 | -1,64% | -1,06 | 63,49 | 64,56 | 62,00 | 64,66 | 11K | 24 |
30/04/2025 | -1,42% | -0,93 | 64,55 | 63,17 | 63,17 | 65,79 | 9K | 22 |
29/04/2025 | 2,34% | 1,50 | 65,48 | 63,99 | 63,99 | 65,48 | 13K | 10 |
28/04/2025 | 0,31% | 0,20 | 63,98 | 63,77 | 63,34 | 63,98 | 21K | 17 |
25/04/2025 | 2,89% | 1,79 | 63,78 | 62,48 | 62,48 | 63,78 | 1K | 5 |
24/04/2025 | -1,43% | -0,90 | 61,99 | 64,09 | 61,98 | 64,10 | 13K | 20 |
23/04/2025 | 0,32% | 0,20 | 62,89 | 62,69 | 61,58 | 62,91 | 12K | 18 |
22/04/2025 | -0,30% | -0,19 | 62,69 | 62,88 | 61,43 | 62,91 | 36K | 34 |
17/04/2025 | -0,03% | -0,02 | 62,88 | 61,64 | 61,43 | 62,88 | 3K | 16 |
16/04/2025 | -0,36% | -0,23 | 62,90 | 62,49 | 61,43 | 63,28 | 23K | 19 |
15/04/2025 | -4,33% | -2,86 | 63,13 | 64,77 | 63,12 | 64,78 | 26K | 20 |
14/04/2025 | 4,60% | 2,90 | 65,99 | 63,10 | 63,10 | 65,99 | 5K | 12 |
11/04/2025 | 1,69% | 1,05 | 63,09 | 63,08 | 63,08 | 63,09 | 693 | 4 |
10/04/2025 | 0,19% | 0,12 | 62,04 | 61,92 | 61,92 | 64,36 | 250 | 3 |
09/04/2025 | -1,71% | -1,08 | 61,92 | 63,63 | 61,92 | 63,63 | 125 | 2 |
08/04/2025 | 1,27% | 0,79 | 63,00 | 62,91 | 62,76 | 63,00 | 6K | 9 |
07/04/2025 | 0,47% | 0,29 | 62,21 | 61,92 | 61,92 | 62,29 | 620 | 7 |
04/04/2025 | -0,66% | -0,41 | 61,92 | 62,34 | 61,92 | 62,34 | 435 | 5 |
03/04/2025 | -2,56% | -1,64 | 62,33 | 63,41 | 61,00 | 63,41 | 5K | 11 |
02/04/2025 | 2,29% | 1,43 | 63,97 | 62,00 | 61,76 | 63,97 | 282K | 16 |
01/04/2025 | -0,95% | -0,60 | 62,54 | 63,12 | 62,30 | 63,26 | 948K | 32 |
31/03/2025 | 0,00% | 0,00 | 63,14 | 63,65 | 62,79 | 63,65 | 17K | 18 |
28/03/2025 | 0,00% | 0,00 | 63,14 | 63,13 | 63,00 | 63,14 | 2K | 7 |
27/03/2025 | -0,03% | -0,02 | 63,14 | 63,17 | 62,07 | 63,17 | 7K | 10 |
26/03/2025 | -0,22% | -0,14 | 63,16 | 63,31 | 62,50 | 63,31 | 319K | 11 |
25/03/2025 | 0,46% | 0,29 | 63,30 | 63,20 | 63,01 | 63,30 | 2M | 200 |
24/03/2025 | -1,62% | -1,04 | 63,01 | 64,06 | 63,00 | 64,06 | 222K | 49 |
21/03/2025 | 0,00% | 0,00 | 64,05 | 64,06 | 63,13 | 64,06 | 20K | 22 |
20/03/2025 | 0,00% | 0,00 | 64,05 | 62,76 | 62,76 | 64,05 | 66K | 33 |
19/03/2025 | -4,37% | -2,93 | 64,05 | 64,37 | 64,05 | 64,37 | 5K | 5 |
18/03/2025 | -0,01% | -0,01 | 66,98 | 64,49 | 63,51 | 66,98 | 10K | 17 |
17/03/2025 | 5,55% | 3,52 | 66,99 | 63,49 | 62,00 | 66,99 | 4K | 13 |
14/03/2025 | 0,78% | 0,49 | 63,47 | 62,99 | 62,98 | 64,60 | 7K | 14 |
13/03/2025 | 1,55% | 0,96 | 62,98 | 62,02 | 62,02 | 62,98 | 122K | 69 |
12/03/2025 | 0,00% | 0,00 | 62,02 | 62,52 | 62,02 | 62,52 | 4K | 9 |
11/03/2025 | -1,90% | -1,20 | 62,02 | 63,22 | 62,00 | 63,22 | 6K | 18 |
10/03/2025 | -5,92% | -3,98 | 63,22 | 64,10 | 63,22 | 65,52 | 4K | 8 |
07/03/2025 | -0,72% | -0,49 | 67,20 | 67,48 | 67,20 | 67,48 | 403 | 3 |
06/03/2025 | 5,86% | 3,75 | 67,69 | 63,94 | 63,00 | 68,00 | 8K | 20 |
05/03/2025 | -4,57% | -3,06 | 63,94 | 63,84 | 63,50 | 67,50 | 4K | 5 |
28/02/2025 | 6,40% | 4,03 | 67,00 | 61,63 | 61,63 | 67,00 | 18K | 25 |
27/02/2025 | 2,21% | 1,36 | 62,97 | 61,61 | 61,61 | 62,99 | 687 | 6 |
26/02/2025 | - | - | 61,61 | 63,74 | 61,61 | 63,74 | 822 | 5 |
Date,Open,High,Low,Close,Volume
12-Sep-25,63.18,63.18,61.03,63.05,49666
11-Sep-25,63.17,63.19,63.12,63.12,757
10-Sep-25,63.17,63.17,62.02,63.17,3677
09-Sep-25,63.18,63.49,63.17,63.19,1200
08-Sep-25,61.88,63.20,61.88,63.20,34167
05-Sep-25,60.00,61.89,60.00,61.89,13714
04-Sep-25,60.45,62.06,60.28,60.47,3546
03-Sep-25,62.07,62.08,60.42,60.44,307
02-Sep-25,62.00,62.00,60.40,61.00,10507
01-Sep-25,61.21,62.07,61.00,62.01,39572
29-Aug-25,61.01,62.19,61.00,61.00,3118
28-Aug-25,61.98,62.20,60.43,60.43,40255
27-Aug-25,61.10,61.99,60.63,60.63,1042
26-Aug-25,61.07,61.50,60.59,60.59,26403
25-Aug-25,60.52,62.68,60.52,61.07,33737
22-Aug-25,60.51,60.55,60.50,60.50,2663
21-Aug-25,61.29,62.00,60.78,60.78,6486
20-Aug-25,61.29,61.30,60.52,61.30,1591
19-Aug-25,60.64,61.38,60.64,61.38,4306
18-Aug-25,61.18,61.71,61.18,61.70,22489
15-Aug-25,61.87,61.88,59.94,61.12,6374
14-Aug-25,60.59,61.98,60.59,61.89,6730
12-Aug-25,62.10,62.10,60.59,60.59,668
11-Aug-25,60.51,62.21,60.51,62.04,13716
08-Aug-25,61.51,62.34,60.04,60.50,6228
07-Aug-25,60.44,62.35,60.44,61.00,39568
06-Aug-25,59.92,60.40,59.90,60.40,184334
05-Aug-25,60.84,61.34,59.90,59.90,2710
04-Aug-25,60.91,61.69,60.91,60.92,427
01-Aug-25,60.81,61.46,60.80,61.29,730
31-Jul-25,60.71,60.73,60.05,60.72,33378
30-Jul-25,62.35,63.07,61.04,61.04,4210
29-Jul-25,61.54,62.30,60.67,62.28,18275
28-Jul-25,61.93,62.25,61.56,62.25,620
25-Jul-25,62.19,62.19,60.10,60.10,9565
24-Jul-25,63.37,63.37,60.03,60.04,36574
23-Jul-25,61.34,63.55,60.03,63.42,71462
22-Jul-25,67.39,67.39,62.54,62.56,7614
21-Jul-25,63.40,69.98,63.40,67.39,70450
18-Jul-25,63.44,63.44,61.27,63.37,3442
17-Jul-25,61.84,62.81,61.84,62.81,2538
16-Jul-25,61.26,61.72,61.10,61.10,11312
15-Jul-25,62.85,62.85,61.25,61.25,22451
14-Jul-25,62.84,62.84,62.11,62.28,1309
11-Jul-25,61.16,62.12,61.16,61.89,1239
10-Jul-25,61.53,61.53,61.51,61.53,17228
09-Jul-25,61.55,61.55,61.51,61.53,24636
08-Jul-25,62.57,62.57,61.52,61.52,1602
07-Jul-25,63.86,63.86,61.51,61.52,7351
04-Jul-25,61.51,63.86,61.51,63.85,8084
03-Jul-25,62.39,63.85,61.39,61.40,1661
02-Jul-25,62.41,62.41,62.40,62.41,13855
01-Jul-25,63.88,63.88,61.36,63.00,27748
27-Jun-25,64.00,64.00,61.13,61.17,10344
26-Jun-25,63.23,63.23,59.99,60.05,53196
25-Jun-25,63.52,63.52,63.51,63.51,762
24-Jun-25,64.52,64.52,64.52,64.52,3981
23-Jun-25,65.27,65.27,64.51,64.51,3035
20-Jun-25,64.25,64.51,64.00,64.51,14682
18-Jun-25,65.06,65.06,63.35,64.00,3492
17-Jun-25,65.05,65.05,64.52,65.05,2265
16-Jun-25,66.68,66.68,63.51,64.54,2762
13-Jun-25,63.21,64.37,63.21,64.37,1897
12-Jun-25,66.68,66.68,63.47,63.49,447
11-Jun-25,65.80,66.79,63.22,63.22,6290
10-Jun-25,63.01,65.80,63.01,65.80,12374
09-Jun-25,66.31,66.31,63.70,63.93,5023
06-Jun-25,65.88,65.89,65.88,65.88,1647
05-Jun-25,66.30,66.31,65.57,65.90,2831
04-Jun-25,63.22,66.69,63.22,66.69,4813
03-Jun-25,64.00,64.25,63.21,63.92,1466
02-Jun-25,63.22,67.02,63.22,64.75,7558
30-May-25,65.99,68.00,63.22,63.22,22361
29-May-25,63.71,64.31,63.71,64.31,1156
28-May-25,64.30,64.30,64.28,64.28,192
27-May-25,63.70,64.28,63.70,64.28,638
26-May-25,64.63,64.63,63.71,63.71,3316
23-May-25,64.59,64.59,64.02,64.02,193
22-May-25,65.20,65.99,63.59,63.59,89879
21-May-25,65.20,65.20,65.20,65.20,130
20-May-25,64.48,65.20,64.48,65.20,25704
19-May-25,63.29,64.00,62.95,63.15,106956
16-May-25,64.50,65.20,63.03,63.03,8254
15-May-25,64.99,65.20,64.99,65.20,1817
14-May-25,64.99,65.00,64.89,64.89,6683
13-May-25,64.64,65.00,64.62,65.00,1616
12-May-25,64.67,64.67,62.92,64.57,1407
09-May-25,63.21,64.65,63.21,64.65,696
08-May-25,64.00,64.66,63.78,63.78,383
07-May-25,64.29,64.29,63.77,63.78,702
06-May-25,62.14,63.46,62.14,63.45,1140
05-May-25,64.56,64.66,62.00,63.49,11294
30-Apr-25,63.17,65.79,63.17,64.55,9344
29-Apr-25,63.99,65.48,63.99,65.48,12620
28-Apr-25,63.77,63.98,63.34,63.98,20854
25-Apr-25,62.48,63.78,62.48,63.78,1138
24-Apr-25,64.09,64.10,61.98,61.99,12768
23-Apr-25,62.69,62.91,61.58,62.89,11550
22-Apr-25,62.88,62.91,61.43,62.69,36137
17-Apr-25,61.64,62.88,61.43,62.88,3346
16-Apr-25,62.49,63.28,61.43,62.90,22867
15-Apr-25,64.77,64.78,63.12,63.13,26225
14-Apr-25,63.10,65.99,63.10,65.99,4813
11-Apr-25,63.08,63.09,63.08,63.09,693
10-Apr-25,61.92,64.36,61.92,62.04,250
09-Apr-25,63.63,63.63,61.92,61.92,125
08-Apr-25,62.91,63.00,62.76,63.00,6483
07-Apr-25,61.92,62.29,61.92,62.21,620
04-Apr-25,62.34,62.34,61.92,61.92,435
03-Apr-25,63.41,63.41,61.00,62.33,4639
02-Apr-25,62.00,63.97,61.76,63.97,282231
01-Apr-25,63.12,63.26,62.30,62.54,947779
31-Mar-25,63.65,63.65,62.79,63.14,17290
28-Mar-25,63.13,63.14,63.00,63.14,2146
27-Mar-25,63.17,63.17,62.07,63.14,6751
26-Mar-25,63.31,63.31,62.50,63.16,319494
25-Mar-25,63.20,63.30,63.01,63.30,2049470
24-Mar-25,64.06,64.06,63.00,63.01,222359
21-Mar-25,64.06,64.06,63.13,64.05,20207
20-Mar-25,62.76,64.05,62.76,64.05,65954
19-Mar-25,64.37,64.37,64.05,64.05,4681
18-Mar-25,64.49,66.98,63.51,66.98,10437
17-Mar-25,63.49,66.99,62.00,66.99,3568
14-Mar-25,62.99,64.60,62.98,63.47,6893
13-Mar-25,62.02,62.98,62.02,62.98,121630
12-Mar-25,62.52,62.52,62.02,62.02,3724
11-Mar-25,63.22,63.22,62.00,62.02,6180
10-Mar-25,64.10,65.52,63.22,63.22,3887
07-Mar-25,67.48,67.48,67.20,67.20,403
06-Mar-25,63.94,68.00,63.00,67.69,8409
05-Mar-25,63.84,67.50,63.50,63.94,4254
28-Feb-25,61.63,67.00,61.63,67.00,17825
27-Feb-25,61.61,62.99,61.61,62.97,687
26-Feb-25,63.74,63.74,61.61,61.61,822
*exoneração de responsabilidade e termos de uso