ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,55%-0,4072,4870,8170,5072,484K14
18/11/20240,11%0,0872,8872,8069,7372,882K12
14/11/2024-0,14%-0,1072,8072,9072,8072,903643
13/11/2024-1,96%-1,4672,9073,9971,2473,9922K49
12/11/20243,13%2,2674,3672,1169,0074,363K12
11/11/20240,00%0,0072,1072,1072,1072,10721
08/11/2024-2,17%-1,6072,1073,9971,0173,991K10
07/11/20242,92%2,0973,7071,6167,5074,3713K32
06/11/2024-2,44%-1,7971,6174,4471,6174,441K5
05/11/2024-0,11%-0,0873,4073,3972,5273,401K8
04/11/20240,00%0,0073,4875,5073,4875,503K4
01/11/2024-2,03%-1,5273,4873,5069,0173,507K22
31/10/20247,31%5,1175,0069,8467,8175,0057K30
30/10/2024-0,11%-0,0869,8969,1269,1269,892K6
29/10/20241,94%1,3369,9768,6566,9970,006K25
28/10/2024-0,23%-0,1668,6466,9765,3370,99485K102
25/10/20242,76%1,8568,8066,9666,9568,803K4
24/10/2024-1,56%-1,0666,9568,1066,9568,10251K16
23/10/2024-3,93%-2,7868,0170,7867,6970,783483
22/10/20243,51%2,4070,7970,8768,3770,8840K14
21/10/20242,07%1,3968,3967,0067,0069,8112K22
18/10/20241,33%0,8867,0069,9867,0069,985K22
17/10/2024-4,16%-2,8766,1269,9964,6669,9932K32
16/10/2024-5,29%-3,8568,9972,8366,9972,8422K33
15/10/20240,96%0,6972,8472,1572,0072,873K9
14/10/2024-2,41%-1,7872,1573,9372,0073,9311K9
11/10/20241,32%0,9673,9374,1472,3474,386K14
10/10/20242,06%1,4772,9771,0170,0072,988K17
09/10/2024-4,40%-3,2971,5074,8070,0074,80181K45
08/10/2024-1,85%-1,4174,7975,0273,2575,022K13
07/10/20241,59%1,1976,2076,2974,0376,5811K20
04/10/2024-1,24%-0,9475,0175,5675,0075,5624K5
03/10/2024-8,33%-6,9075,9574,2774,2776,466K8
02/10/20248,71%6,6482,8575,6273,3282,8518K32
01/10/2024-5,91%-4,7976,2180,9575,2580,955K15
30/09/20246,61%5,0281,0073,1173,1181,0082K26
27/09/20243,36%2,4775,9874,0774,0775,9810K9
26/09/2024-3,10%-2,3573,5175,8673,0075,86469K107
25/09/2024-0,18%-0,1475,8675,9973,0075,9926K55
24/09/2024-0,28%-0,2176,0077,3970,8577,98223K55
23/09/2024-1,68%-1,3076,2177,1676,1877,893K10
20/09/20241,99%1,5177,5175,0275,0277,51417K12
19/09/2024-2,56%-2,0076,0076,9276,0076,92233K13
18/09/2024-0,26%-0,2078,0078,0078,0078,00781
17/09/2024-1,56%-1,2478,2077,0077,0079,9920K22
16/09/20241,68%1,3179,4478,1376,5079,446K22
13/09/20242,80%2,1378,1375,8075,6078,1313K13
12/09/2024-3,14%-2,4676,0077,9576,0079,22473K63
11/09/2024-1,22%-0,9778,4679,4078,4679,403K9
10/09/20241,24%0,9779,4379,4379,4379,43791
09/09/2024-1,25%-0,9978,4679,4478,4679,443164
06/09/2024-1,78%-1,4479,4577,7577,7580,152K6
05/09/2024-0,14%-0,1180,8980,0080,0080,898K8
04/09/20242,57%2,0381,0078,9778,9781,004K10
03/09/2024-0,72%-0,5778,9775,9575,9580,9910K13
02/09/2024-0,16%-0,1379,5479,6678,5879,669K11
30/08/20240,21%0,1779,6778,5377,9679,6724K21
29/08/2024-0,05%-0,0479,5079,5179,5079,518742
28/08/20242,63%2,0479,5477,5077,5079,653K9
27/08/2024-0,91%-0,7177,5079,6777,5079,6712K10
26/08/20240,04%0,0378,2177,4376,9979,6952K24
23/08/2024-1,00%-0,7978,1878,0077,1379,8727K17
22/08/20242,52%1,9478,9777,0377,0178,984K10
21/08/20240,04%0,0377,0377,0377,0077,70463K9
20/08/2024-2,28%-1,8077,0077,0077,0077,001552
19/08/20240,18%0,1478,8077,9977,7278,8028K11
15/08/20241,00%0,7878,6677,0777,0779,239K8
14/08/20240,00%0,0077,8877,7977,0077,8813K7
13/08/20240,56%0,4377,8876,6676,6677,885K11
12/08/20241,12%0,8677,4576,9076,5977,4554K25
09/08/2024-1,20%-0,9376,5977,5276,5977,521K7
08/08/20240,01%0,0177,5277,5176,4177,524K9
07/08/2024-3,04%-2,4377,5177,0777,0778,043K7
05/08/2024-1,79%-1,4679,9477,0877,0779,943K11
02/08/20244,36%3,4081,4081,4081,4081,40811
01/08/2024-0,99%-0,7878,0075,2275,2278,002M7
31/07/20241,19%0,9378,7877,8576,0078,781M37
30/07/20240,06%0,0577,8576,5075,9977,8580K26
29/07/2024-1,47%-1,1677,8078,9676,5078,9711K16
26/07/2024-0,63%-0,5078,9679,4678,0279,461K7
25/07/20243,45%2,6579,4676,8076,5179,463K15
24/07/20240,41%0,3176,8176,5276,5276,818423
23/07/2024-3,76%-2,9976,5079,4876,5079,4810K13
22/07/20243,62%2,7879,4976,5076,5080,025K16
19/07/20240,93%0,7176,7176,7176,7176,715361
18/07/2024-0,31%-0,2476,0076,1376,0076,13307K5
17/07/2024-0,43%-0,3376,2477,0076,0077,00335K14
16/07/20240,09%0,0776,5776,8376,5076,8411K8
15/07/2024-1,38%-1,0776,5077,5176,5077,576K10
12/07/20240,74%0,5777,5776,5076,5077,575K7
11/07/2024-2,52%-1,9977,0077,0176,9777,012K8
10/07/2024-0,27%-0,2178,9979,2078,6879,204K9
09/07/20240,00%0,0079,2079,2079,2079,202K2
08/07/20240,01%0,0179,2079,0579,0579,204K11
05/07/20240,22%0,1779,1979,0579,0579,192K7
04/07/2024-0,49%-0,3979,0279,0179,0079,026K10
03/07/2024-0,74%-0,5979,4179,4179,4179,41791
01/07/2024-2,44%-2,0080,0081,5080,0081,5510K13
28/06/20244,13%3,2582,0078,7678,5082,0012K16
27/06/20240,00%0,0078,7578,7478,7478,756293
26/06/20242,23%1,7278,7577,0477,0478,872K7
25/06/20240,04%0,0377,0376,9976,1277,0317K18
24/06/2024-0,86%-0,6777,0077,0077,0077,0510K5
21/06/20241,53%1,1777,6775,6275,6277,675K12
20/06/20240,03%0,0276,5076,0175,6376,5026K8
19/06/20241,14%0,8676,4876,4876,4876,483813
18/06/20240,01%0,0175,6275,6175,6176,0038K10
17/06/20240,55%0,4175,6175,2075,1075,6152K19
14/06/20240,00%0,0075,2075,1975,1775,219027
13/06/20240,00%0,0075,2075,2070,5375,2012K15
12/06/2024-1,12%-0,8575,2076,0475,2076,047K13
11/06/2024-2,25%-1,7576,0578,8576,0278,8561K74
10/06/2024-0,13%-0,1077,8077,9077,7977,9016K7
07/06/20240,27%0,2177,9078,4977,6379,254K17
06/06/20240,00%0,0077,6977,6577,6077,6917K8
05/06/2024-0,01%-0,0177,6977,7077,6977,9512K11
04/06/2024-0,89%-0,7077,7078,3077,7078,307K7
03/06/20240,01%0,0178,4078,4278,4078,422K9
31/05/2024-1,66%-1,3278,3978,9378,3878,935K13
29/05/20241,08%0,8579,7179,4578,7579,855K18
28/05/2024-1,26%-1,0178,8678,6778,6780,112K9
27/05/20240,18%0,1479,8780,5579,0080,557K13
24/05/20241,03%0,8179,7378,9278,9279,8817K13
23/05/2024-0,98%-0,7878,9278,6178,0079,2836K51
22/05/2024-0,36%-0,2979,7078,7678,7579,736K13
21/05/20241,39%1,1079,9978,8978,8979,992K13
20/05/20240,34%0,2778,8978,6478,6378,9910K11
17/05/20240,63%0,4978,6279,3478,6279,373K10
16/05/2024-1,26%-1,0078,1378,2378,0078,956K19
15/05/2024-0,23%-0,1879,1379,3178,0579,314K21
14/05/2024-0,45%-0,3679,3179,6579,3179,678737
13/05/20241,49%1,1779,6778,5078,5080,0016K12
10/05/2024-0,65%-0,5178,5079,0178,5079,0132K26
09/05/2024--79,0179,0179,0179,012K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar