ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/2025-0,11%-0,0763,0563,1861,0363,1850K27
11/09/2025-0,08%-0,0563,1263,1763,1263,197575
10/09/2025-0,03%-0,0263,1763,1762,0263,174K11
09/09/2025-0,02%-0,0163,1963,1863,1763,491K6
08/09/20252,12%1,3163,2061,8861,8863,2034K42
05/09/20252,35%1,4261,8960,0060,0061,8914K11
04/09/20250,05%0,0360,4760,4560,2862,064K16
03/09/2025-0,92%-0,5660,4462,0760,4262,083075
02/09/2025-1,63%-1,0161,0062,0060,4062,0011K28
01/09/20251,66%1,0162,0161,2161,0062,0740K21
29/08/20250,94%0,5761,0061,0161,0062,193K13
28/08/2025-0,33%-0,2060,4361,9860,4362,2040K25
27/08/20250,07%0,0460,6361,1060,6361,991K6
26/08/2025-0,79%-0,4860,5961,0760,5961,5026K13
25/08/20250,94%0,5761,0760,5260,5262,6834K11
22/08/2025-0,46%-0,2860,5060,5160,5060,553K7
21/08/2025-0,85%-0,5260,7861,2960,7862,006K28
20/08/2025-0,13%-0,0861,3061,2960,5261,302K6
19/08/2025-0,52%-0,3261,3860,6460,6461,384K10
18/08/20250,95%0,5861,7061,1861,1861,7122K11
15/08/2025-1,24%-0,7761,1261,8759,9461,886K18
14/08/20252,15%1,3061,8960,5960,5961,987K8
12/08/2025-2,34%-1,4560,5962,1060,5962,106686
11/08/20252,55%1,5462,0460,5160,5162,2114K12
08/08/2025-0,82%-0,5060,5061,5160,0462,346K13
07/08/20250,99%0,6061,0060,4460,4462,3540K13
06/08/20250,83%0,5060,4059,9259,9060,40184K13
05/08/2025-1,67%-1,0259,9060,8459,9061,343K12
04/08/2025-0,60%-0,3760,9260,9160,9161,694275
01/08/20250,94%0,5761,2960,8160,8061,467304
31/07/2025-0,52%-0,3260,7260,7160,0560,7333K23
30/07/2025-1,99%-1,2461,0462,3561,0463,074K18
29/07/20250,05%0,0362,2861,5460,6762,3018K24
28/07/20253,58%2,1562,2561,9361,5662,256204
25/07/20250,10%0,0660,1062,1960,1062,1910K22
24/07/2025-5,33%-3,3860,0463,3760,0363,3737K46
23/07/20251,37%0,8663,4261,3460,0363,5571K70
22/07/2025-7,17%-4,8362,5667,3962,5467,398K17
21/07/20256,34%4,0267,3963,4063,4069,9870K33
18/07/20250,89%0,5663,3763,4461,2763,443K12
17/07/20252,80%1,7162,8161,8461,8462,813K5
16/07/2025-0,24%-0,1561,1061,2661,1061,7211K13
15/07/2025-1,65%-1,0361,2562,8561,2562,8522K19
14/07/20250,63%0,3962,2862,8462,1162,841K9
11/07/20250,59%0,3661,8961,1661,1662,121K7
10/07/20250,00%0,0061,5361,5361,5161,5317K4
09/07/20250,02%0,0161,5361,5561,5161,5525K23
08/07/20250,00%0,0061,5262,5761,5262,572K10
07/07/2025-3,65%-2,3361,5263,8661,5163,867K18
04/07/20253,99%2,4563,8561,5161,5163,868K15
03/07/2025-1,62%-1,0161,4062,3961,3963,852K10
02/07/2025-0,94%-0,5962,4162,4162,4062,4114K27
01/07/20252,99%1,8363,0063,8861,3663,8828K38
27/06/20251,87%1,1261,1764,0061,1364,0010K15
26/06/2025-5,45%-3,4660,0563,2359,9963,2353K720
25/06/2025-1,57%-1,0163,5163,5263,5163,527623
24/06/20250,02%0,0164,5264,5264,5264,524K7
23/06/20250,00%0,0064,5165,2764,5165,273K8
20/06/20250,80%0,5164,5164,2564,0064,5115K15
18/06/2025-1,61%-1,0564,0065,0663,3565,063K10
17/06/20250,79%0,5165,0565,0564,5265,052K7
16/06/20250,26%0,1764,5466,6863,5166,683K16
13/06/20251,39%0,8864,3763,2163,2164,372K3
12/06/20250,43%0,2763,4966,6863,4766,684475
11/06/2025-3,92%-2,5863,2265,8063,2266,796K23
10/06/20252,93%1,8765,8063,0163,0165,8012K29
09/06/2025-2,96%-1,9563,9366,3163,7066,315K27
06/06/2025-0,03%-0,0265,8865,8865,8865,892K6
05/06/2025-1,18%-0,7965,9066,3065,5766,313K8
04/06/20254,33%2,7766,6963,2263,2266,695K13
03/06/2025-1,28%-0,8363,9264,0063,2164,251K14
02/06/20252,42%1,5364,7563,2263,2267,028K21
30/05/2025-1,69%-1,0963,2265,9963,2268,0022K40
29/05/20250,05%0,0364,3163,7163,7164,311K4
28/05/20250,00%0,0064,2864,3064,2864,301922
27/05/20250,89%0,5764,2863,7063,7064,286386
26/05/2025-0,48%-0,3163,7164,6363,7164,633K6
23/05/20250,68%0,4364,0264,5964,0264,591933
22/05/2025-2,47%-1,6163,5965,2063,5965,9990K26
21/05/20250,00%0,0065,2065,2065,2065,201302
20/05/20253,25%2,0565,2064,4864,4865,2026K18
19/05/20250,19%0,1263,1563,2962,9564,00107K49
16/05/2025-3,33%-2,1763,0364,5063,0365,208K17
15/05/20250,48%0,3165,2064,9964,9965,202K8
14/05/2025-0,17%-0,1164,8964,9964,8965,007K4
13/05/20250,67%0,4365,0064,6464,6265,002K7
12/05/2025-0,12%-0,0864,5764,6762,9264,671K19
09/05/20251,36%0,8764,6563,2163,2164,656963
08/05/20250,00%0,0063,7864,0063,7864,663836
07/05/20250,52%0,3363,7864,2963,7764,297023
06/05/2025-0,06%-0,0463,4562,1462,1463,461K11
05/05/2025-1,64%-1,0663,4964,5662,0064,6611K24
30/04/2025-1,42%-0,9364,5563,1763,1765,799K22
29/04/20252,34%1,5065,4863,9963,9965,4813K10
28/04/20250,31%0,2063,9863,7763,3463,9821K17
25/04/20252,89%1,7963,7862,4862,4863,781K5
24/04/2025-1,43%-0,9061,9964,0961,9864,1013K20
23/04/20250,32%0,2062,8962,6961,5862,9112K18
22/04/2025-0,30%-0,1962,6962,8861,4362,9136K34
17/04/2025-0,03%-0,0262,8861,6461,4362,883K16
16/04/2025-0,36%-0,2362,9062,4961,4363,2823K19
15/04/2025-4,33%-2,8663,1364,7763,1264,7826K20
14/04/20254,60%2,9065,9963,1063,1065,995K12
11/04/20251,69%1,0563,0963,0863,0863,096934
10/04/20250,19%0,1262,0461,9261,9264,362503
09/04/2025-1,71%-1,0861,9263,6361,9263,631252
08/04/20251,27%0,7963,0062,9162,7663,006K9
07/04/20250,47%0,2962,2161,9261,9262,296207
04/04/2025-0,66%-0,4161,9262,3461,9262,344355
03/04/2025-2,56%-1,6462,3363,4161,0063,415K11
02/04/20252,29%1,4363,9762,0061,7663,97282K16
01/04/2025-0,95%-0,6062,5463,1262,3063,26948K32
31/03/20250,00%0,0063,1463,6562,7963,6517K18
28/03/20250,00%0,0063,1463,1363,0063,142K7
27/03/2025-0,03%-0,0263,1463,1762,0763,177K10
26/03/2025-0,22%-0,1463,1663,3162,5063,31319K11
25/03/20250,46%0,2963,3063,2063,0163,302M200
24/03/2025-1,62%-1,0463,0164,0663,0064,06222K49
21/03/20250,00%0,0064,0564,0663,1364,0620K22
20/03/20250,00%0,0064,0562,7662,7664,0566K33
19/03/2025-4,37%-2,9364,0564,3764,0564,375K5
18/03/2025-0,01%-0,0166,9864,4963,5166,9810K17
17/03/20255,55%3,5266,9963,4962,0066,994K13
14/03/20250,78%0,4963,4762,9962,9864,607K14
13/03/20251,55%0,9662,9862,0262,0262,98122K69
12/03/20250,00%0,0062,0262,5262,0262,524K9
11/03/2025-1,90%-1,2062,0263,2262,0063,226K18
10/03/2025-5,92%-3,9863,2264,1063,2265,524K8
07/03/2025-0,72%-0,4967,2067,4867,2067,484033
06/03/20255,86%3,7567,6963,9463,0068,008K20
05/03/2025-4,57%-3,0663,9463,8463,5067,504K5
28/02/20256,40%4,0367,0061,6361,6367,0018K25
27/02/20252,21%1,3662,9761,6161,6162,996876
26/02/2025--61,6163,7461,6163,748225


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito