ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/2026-1,00%-0,6564,1065,9564,1065,953K11
28/10/2026-7,37%-5,1564,7568,0064,7568,00100K1.219
27/10/20267,54%4,9069,9071,0065,6371,004K9
26/10/2026-8,45%-6,0065,0066,2964,7067,97138K38
23/10/20261,28%0,9071,0070,1070,0071,017K14
22/10/20260,01%0,0170,1070,0969,5670,9916K23
21/10/20262,53%1,7370,0971,9070,0971,902K8
20/10/2026-0,44%-0,3068,3668,3668,3668,654783
19/10/20262,49%1,6768,6668,0068,0068,732K6
16/10/2026-0,78%-0,5366,9968,0066,3068,007K16
15/10/20260,03%0,0267,5267,5267,4067,524K6
14/10/2026-4,12%-2,9067,5068,0167,4568,0110K16
13/10/2026-4,81%-3,5670,4068,0068,0072,001K11
09/10/20267,63%5,2473,9671,8471,8473,96296K8
08/10/2026-0,41%-0,2868,7268,6868,6868,722K3
07/10/20260,69%0,4769,0069,0164,5069,0114K24
06/10/20260,78%0,5368,5368,3167,8072,473K12
05/10/2026-1,05%-0,7268,0069,4167,7369,418K8
02/10/2026-0,94%-0,6568,7268,5067,9068,722K7
01/10/20261,00%0,6969,3770,9668,0070,962K10
30/09/2026-0,59%-0,4168,6869,0468,6869,112K5
29/09/20261,60%1,0969,0968,0065,2569,095K16
28/09/2026-1,61%-1,1168,0067,9167,9170,377K14
25/09/2026-3,34%-2,3969,1169,0368,8171,979K21
24/09/2026-3,38%-2,5071,5070,3570,3374,01336K18
23/09/20260,15%0,1174,0073,6972,9874,001M111
22/09/20267,27%5,0173,8968,9068,0073,8919K26
21/09/20260,03%0,0268,8868,8668,8668,881K8
18/09/20261,19%0,8168,8668,8968,8668,892K3
17/09/20260,07%0,0568,0568,0067,9068,052K5
16/09/20260,74%0,5068,0068,0068,0068,0034K6
15/09/20260,75%0,5067,5067,0067,0067,5042K18
14/09/2026-1,95%-1,3367,0066,9666,0067,002K6
11/09/20264,98%3,2468,3367,0067,0068,333K8
10/09/20260,00%0,0065,0965,0965,0965,096501
09/09/20260,11%0,0765,0965,0265,0268,911K11
08/09/20260,54%0,3565,0264,6764,6768,00636K345
04/09/20260,00%0,0064,6763,6963,6964,675K5
03/09/20260,26%0,1764,6764,6864,6764,723K8
02/09/2026-4,64%-3,1464,5067,6464,5067,643984
01/09/20260,96%0,6467,6467,6667,6467,666085
31/08/20263,83%2,4767,0064,7564,7567,49487K160
28/08/20260,86%0,5564,5364,5364,5264,536456
27/08/20260,36%0,2363,9863,7563,0063,988K10
26/08/2026-0,02%-0,0163,7563,7563,7563,751272
25/08/20260,49%0,3163,7663,0163,0163,7612K25
24/08/2026-0,06%-0,0463,4563,4963,4563,745094
21/08/2026-0,16%-0,1063,4963,5963,4963,599524
20/08/20260,00%0,0063,5963,5963,5963,591271
19/08/20261,55%0,9763,5963,2663,2663,6164K16
18/08/20261,51%0,9362,6262,4561,9962,623K8
17/08/2026-0,03%-0,0261,6963,1561,6963,1520K20
14/08/2026-0,47%-0,2961,7161,9161,6962,003K9
13/08/20260,08%0,0562,0063,9561,7563,954K10
12/08/2026-1,67%-1,0561,9564,0061,7064,0073K50
11/08/2026-1,15%-0,7363,0063,7363,0064,534K15
10/08/2026-0,44%-0,2863,7363,2863,2865,1921K37
07/08/20260,98%0,6264,0164,0164,0164,016401
06/08/2026-2,75%-1,7963,3965,1663,3965,173K7
05/08/20261,76%1,1365,1863,9163,5865,1978K23
04/08/2026-1,45%-0,9464,0564,9961,6264,9911K26
03/08/2026-1,17%-0,7764,9964,9864,9664,997K8
31/07/20264,18%2,6465,7665,8965,7665,898554
30/07/2026-1,38%-0,8863,1264,6963,1265,9975K106
29/07/20261,39%0,8864,0063,1663,1664,0045K8
28/07/20260,40%0,2563,1264,0063,1264,2414K15
27/07/2026-0,05%-0,0362,8764,7062,8764,707K11
24/07/2026-3,07%-1,9962,9064,8062,9064,8020K29
23/07/20262,14%1,3664,8964,3564,3564,892583
22/07/2026-1,53%-0,9963,5365,4763,5365,4713K18
21/07/2026-0,23%-0,1564,5264,6764,5264,864K12
20/07/2026-1,60%-1,0564,6765,7464,6765,752614
17/07/2026-0,20%-0,1365,7265,2065,2065,735K11
16/07/20262,24%1,4465,8565,0564,4165,853K10
15/07/2026-2,38%-1,5764,4166,0064,2766,0026K15
14/07/20261,04%0,6865,9865,9665,5065,984K9
13/07/20260,51%0,3365,3065,0064,9765,64105K36
10/07/20261,07%0,6964,9764,9764,9764,972K3
09/07/2026-1,26%-0,8264,2865,2964,2865,293K9
08/07/2026-1,63%-1,0865,1066,0465,1066,045K6
07/07/20261,80%1,1766,1865,2065,2066,214613
06/07/20260,02%0,0165,0165,0065,0066,297K29
03/07/20260,00%0,0065,0064,2664,2665,9813K11
02/07/2026-0,69%-0,4565,0065,1665,0066,2911K13
01/07/2026-0,68%-0,4565,4565,5964,6665,59120K41
30/06/20261,28%0,8365,9065,1064,6065,91229K159
29/06/20260,11%0,0765,0765,0265,0165,1322K31
26/06/20260,46%0,3065,0064,7064,6865,00133K20
25/06/20260,00%0,0064,7064,7063,5164,8024K32
24/06/20261,09%0,7064,7063,9563,9564,70102K62
23/06/20260,02%0,0164,0063,9363,9364,397K14
22/06/2026-0,61%-0,3963,9964,4063,9964,404K14
19/06/20260,00%0,0064,3864,3863,8464,4016K15
18/06/20260,59%0,3864,3864,3764,3764,4066K22
17/06/20260,19%0,1264,0064,3963,9364,3942K28
16/06/2026-0,61%-0,3963,8864,3063,4364,307K17
15/06/20260,96%0,6164,2764,3063,4464,308K16
12/06/2026-0,84%-0,5463,6663,6763,6663,677002
11/06/20260,03%0,0264,2063,4363,4364,203193
10/06/20260,39%0,2564,1863,8063,4464,2230K42
09/06/20260,28%0,1863,9361,5561,5564,2145K46
08/06/2026-0,19%-0,1263,7562,7162,7164,393K16
05/06/20260,25%0,1663,8763,7062,6664,0675K23
03/06/2026-1,51%-0,9863,7164,6963,1164,6929K32
02/06/20260,06%0,0464,6964,7964,6864,797K6
01/06/2026-0,06%-0,0464,6564,6963,5564,694K9
29/05/20260,03%0,0264,6964,6764,6664,695K10
28/05/2026-0,02%-0,0164,6764,6964,6764,693235
27/05/20260,50%0,3264,6864,3464,3364,6865K68
26/05/20260,33%0,2164,3664,3864,3664,383862
25/05/20260,02%0,0164,1564,1463,5564,1822K21
22/05/2026-0,02%-0,0164,1464,1564,1464,154K5
21/05/20260,00%0,0064,1564,1564,1564,198K4
20/05/20261,02%0,6564,1563,5063,5064,1512K11
19/05/2026-0,78%-0,5063,5064,0063,5064,20287K33
18/05/2026-0,73%-0,4764,0064,0164,0064,33223K52
15/05/20260,58%0,3764,4764,1164,0264,6417K31
14/05/2026-0,54%-0,3564,1064,4464,1064,667K19
13/05/2026-0,37%-0,2464,4564,0764,0164,6226K24
12/05/20260,47%0,3064,6964,3964,0564,6922K11
11/05/2026-0,85%-0,5564,3964,9364,1064,93269K43
08/05/20260,68%0,4464,9465,4464,5065,44180K83
07/05/2026-1,06%-0,6964,5065,0064,5065,21115K43
06/05/20261,01%0,6565,1964,6064,6065,7348K50
05/05/2026-0,62%-0,4064,5464,3164,3164,62152K199
04/05/2026-1,19%-0,7864,9465,1064,7365,60136K90
30/04/20260,21%0,1465,7265,5865,1565,78163K73
29/04/20260,40%0,2665,5865,3265,0065,60130K56
28/04/20260,49%0,3265,3265,0065,0065,35103K106
27/04/2026-0,25%-0,1665,0065,1565,0065,39181K79
24/04/2026-0,28%-0,1865,1665,7064,9065,70302K146
23/04/20260,00%0,0065,3465,4664,9765,4648K34
22/04/2026-0,02%-0,0165,3465,4065,1065,4022K39
20/04/2026--65,3565,3965,0165,3919K27


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar