papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,08%0,0672,6972,0271,7772,85129K208
16/09/20210,71%0,5172,6372,1272,1273,7717K52
15/09/20210,08%0,0672,1272,0672,0673,6512K27
14/09/2021-1,14%-0,8372,0672,0572,0573,8813K37
13/09/20210,54%0,3972,8972,7272,0372,9022K160
10/09/2021-0,52%-0,3872,5071,7771,7772,7033K20
09/09/20211,56%1,1272,8871,8071,7672,8827K50
08/09/2021-1,50%-1,0971,7672,8571,7572,8841K46
06/09/20210,64%0,4672,8572,4071,7572,8819K34
03/09/20210,88%0,6372,3973,0171,7573,0123K35
02/09/2021-1,70%-1,2471,7672,7171,7573,9484K41
01/09/2021-0,68%-0,5073,0073,6072,7074,44384K96
31/08/2021-1,21%-0,9073,5074,0673,4074,4734K44
30/08/20210,27%0,2074,4074,7474,0174,7412K40
27/08/20210,28%0,2174,2074,2373,9974,2329K32
26/08/20210,58%0,4373,9974,2873,4074,4130K26
25/08/2021-1,08%-0,8073,5674,4073,5674,4950K33
24/08/20211,14%0,8474,3673,5273,5274,4631K37
23/08/2021-0,88%-0,6573,5274,1973,4074,2021K34
20/08/20211,04%0,7674,1773,4073,4074,17127K44
19/08/2021-0,66%-0,4973,4174,2073,4074,2027K16
18/08/2021-0,14%-0,1073,9073,4373,4074,298K25
17/08/20210,82%0,6074,0073,4173,4074,1238K27
16/08/2021-1,92%-1,4473,4074,5073,4074,5017K57
13/08/20210,46%0,3474,8474,5074,0074,8818K30
12/08/20210,00%0,0074,5073,4073,4074,5013K28
11/08/20211,50%1,1074,5073,9173,4075,0043K355
10/08/2021-1,48%-1,1073,4074,5073,4074,50104K52
09/08/20210,40%0,3074,5074,7174,5075,354K31
06/08/20210,20%0,1574,2075,0074,0075,0014K35
05/08/20210,05%0,0474,0574,0174,0174,9676K58
04/08/2021-0,01%-0,0174,0174,2174,0175,8234K70
03/08/2021-1,32%-0,9974,0275,4574,0275,8844K66
02/08/20211,02%0,7675,0174,3074,2576,0080K57
30/07/2021-0,01%-0,0174,2574,9074,2574,9033K34
29/07/2021-0,05%-0,0474,2674,7574,2675,1520K30
28/07/20210,00%0,0074,3075,1974,3075,1916K46
27/07/2021-0,79%-0,5974,3075,3474,2775,3518K40
26/07/20210,79%0,5974,8974,3074,2775,02126K75
23/07/2021-0,66%-0,4974,3074,7874,2574,7897K43
22/07/20210,82%0,6174,7974,1873,6274,8034K39
21/07/20210,04%0,0374,1874,8074,1574,8040K39
20/07/20210,14%0,1074,1575,0074,0275,0043K71
19/07/20210,07%0,0574,0574,0774,0076,10121K87
16/07/2021-1,61%-1,2174,0076,0074,0076,15160K158
15/07/2021-2,31%-1,7875,2176,9975,2077,90480K178
14/07/20211,04%0,7976,9976,2575,5377,1666K58
13/07/20211,26%0,9576,2075,2575,2578,3517K31
12/07/2021-0,86%-0,6575,2575,8075,0075,8091K91
08/07/2021-3,05%-2,3975,9078,5975,5078,5992K113
07/07/2021-0,33%-0,2678,2977,9977,0078,3982K113
06/07/20210,71%0,5578,5578,1077,0592,9970K97
05/07/2021-2,49%-1,9978,0075,2075,2078,4086K159
02/07/2021-3,57%-2,9679,9980,0679,0081,00116K190
01/07/2021-0,98%-0,8282,9583,5980,5983,59135K437
30/06/20211,31%1,0883,7782,7081,2183,8397K144
29/06/2021-2,07%-1,7582,6984,4480,5084,44100K139
28/06/2021-1,61%-1,3884,4485,8180,7285,8190K90
25/06/2021-1,92%-1,6885,8287,0085,2587,9051K74
24/06/2021-0,74%-0,6587,5088,1687,0088,1641K50
23/06/2021-2,11%-1,9088,1590,6088,1590,6012K35
22/06/2021-0,28%-0,2590,0590,3088,9990,5092K95
21/06/20210,09%0,0890,3090,2289,0190,5030K33
18/06/20211,94%1,7290,2288,5088,5090,4026K42
17/06/2021-1,67%-1,5088,5090,0088,0090,0064K83
16/06/2021-0,02%-0,0290,0090,0089,6090,0014K30
15/06/20211,03%0,9290,0289,1089,1090,6311K25
14/06/20211,25%1,1089,1088,1288,1289,9326K44
11/06/2021-0,77%-0,6888,0090,9588,0090,9574K82
10/06/2021-2,97%-2,7188,6891,4988,6091,4947K89
09/06/2021-0,12%-0,1191,3990,7189,3491,4025K32
08/06/20210,25%0,2391,5092,3791,0092,3720K37
07/06/2021-2,19%-2,0491,2793,3091,2693,3029K48
04/06/20211,26%1,1693,3192,1592,1593,8224K37
02/06/2021-3,49%-3,3392,1594,9091,0094,9089K89
01/06/20214,24%3,8895,4891,6090,5095,8947K47
31/05/2021-4,08%-3,9091,6095,5086,6295,5040K81
28/05/20217,30%6,5095,5090,9090,9095,5056K46
27/05/2021-0,34%-0,3089,0089,3088,2090,0026K49
26/05/20211,08%0,9589,3088,9887,5589,8050K48
25/05/2021-0,52%-0,4688,3589,5588,0089,5538K62
24/05/2021-0,21%-0,1988,8189,0088,5290,1085K63
21/05/20211,14%1,0089,0088,9888,8596,5065K68
20/05/2021-3,03%-2,7588,0091,4985,0091,4982K139
19/05/2021-0,27%-0,2590,7591,9190,7591,9136K64
18/05/20210,81%0,7391,0091,0090,3091,9127K49
17/05/2021-3,04%-2,8390,2793,1190,0393,52105K146
14/05/20210,00%0,0093,1093,5493,1093,5446K35
13/05/2021-0,16%-0,1593,1093,1793,1093,258K25
12/05/2021-0,36%-0,3493,2593,2392,2094,48110K104
11/05/2021-1,06%-1,0093,5994,6093,2194,6023K56
10/05/2021-0,88%-0,8494,5995,0294,2095,4433K77
07/05/20210,44%0,4295,4395,0194,7095,9947K73
06/05/2021-0,21%-0,2095,0195,8895,0196,0044K47
05/05/20210,14%0,1395,2195,0095,0095,6033K30
04/05/2021-1,94%-1,8895,0894,1594,1595,9863K63
03/05/20212,06%1,9696,9695,0095,0097,0036K65
30/04/2021-1,82%-1,7695,0096,9590,0097,5078K66
29/04/20210,27%0,2696,7696,4996,2597,0034K39
28/04/20210,42%0,4096,5096,0095,4496,5023K33
27/04/2021-0,04%-0,0496,1096,4796,0097,7070K93
26/04/2021-1,70%-1,6696,1497,8096,0598,1693K97
23/04/20211,82%1,7597,8096,0196,0197,9919K47
22/04/2021-0,16%-0,1596,0596,3096,0597,00196K101
20/04/20210,41%0,3996,2097,0395,7597,0327K59
19/04/2021-1,69%-1,6595,8197,5095,8198,2163K64
16/04/20210,99%0,9697,4696,1396,1397,4748K78
15/04/20210,31%0,3096,5096,8996,0196,8969K67
14/04/2021-0,21%-0,2096,2096,4096,1597,3954K51
13/04/2021-0,84%-0,8296,4097,2596,0297,5040K65
12/04/2021-1,25%-1,2397,2297,4097,2098,4346K57
09/04/20210,46%0,4598,4598,8697,5598,9613K32
08/04/20210,00%0,0098,0098,0097,3098,0055K60
07/04/2021-0,83%-0,8298,0098,8297,2398,8516K36
06/04/2021-0,24%-0,2498,8297,2197,1299,0045K71
05/04/2021-2,38%-2,4199,0699,6697,5799,66128K105
01/04/20211,99%1,98101,4799,0098,49101,4736K35
31/03/20210,90%0,8999,4998,7097,7999,7975K55
30/03/20211,21%1,1898,6097,4297,4298,6511K35
29/03/2021-0,04%-0,0497,4297,4697,3198,0021K36
26/03/2021-0,56%-0,5597,4698,6997,1298,6925K62
25/03/2021-0,50%-0,4998,0198,5098,0098,7058K58
24/03/20211,80%1,7498,5098,8996,2798,8962K112
23/03/2021-1,12%-1,1096,7699,8896,5099,8841K85
22/03/2021-0,14%-0,1497,8698,0096,7098,99130K68
19/03/20210,51%0,5098,0097,5897,5598,4942K42
18/03/2021-1,52%-1,5097,5099,2997,0099,9952K71
17/03/20210,51%0,5099,0099,1398,1199,3012K31
16/03/20210,72%0,7098,5097,5197,5199,0037K44
15/03/2021-0,81%-0,8097,8098,5097,5199,9945K90
12/03/2021-1,40%-1,4098,60100,0098,00100,0034K66
11/03/20211,01%1,00100,0097,5197,51100,4040K38
10/03/2021-1,00%-1,0099,00100,4297,50100,4211K28
09/03/2021--100,0099,9099,50100,30123K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito