Cotação atual, histórico e gráfico do papel: CXSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 2,43% | 0,35 | 14,74 | 14,41 | 14,34 | 14,80 | 70M | 13.402 |
12/02/2025 | -0,21% | -0,03 | 14,39 | 14,41 | 14,20 | 14,60 | 76M | 17.409 |
11/02/2025 | -0,69% | -0,10 | 14,42 | 14,56 | 14,42 | 14,65 | 28M | 6.922 |
10/02/2025 | 1,18% | 0,17 | 14,52 | 14,47 | 14,46 | 14,67 | 26M | 5.934 |
07/02/2025 | -1,51% | -0,22 | 14,35 | 14,62 | 14,35 | 14,68 | 47M | 11.394 |
06/02/2025 | -1,75% | -0,26 | 14,57 | 14,83 | 14,53 | 14,95 | 40M | 7.555 |
05/02/2025 | 1,58% | 0,23 | 14,83 | 14,58 | 14,58 | 14,89 | 51M | 11.152 |
|
04/02/2025 | -2,21% | -0,33 | 14,60 | 14,93 | 14,56 | 14,94 | 40M | 9.036 |
03/02/2025 | 1,70% | 0,25 | 14,93 | 14,70 | 14,60 | 15,00 | 51M | 10.946 |
31/01/2025 | 0,20% | 0,03 | 14,68 | 14,67 | 14,62 | 14,91 | 53M | 11.355 |
30/01/2025 | 0,69% | 0,10 | 14,65 | 14,64 | 14,53 | 14,76 | 68M | 15.898 |
29/01/2025 | -2,09% | -0,31 | 14,55 | 14,90 | 14,55 | 14,98 | 33M | 10.424 |
28/01/2025 | -0,27% | -0,04 | 14,86 | 14,88 | 14,78 | 15,04 | 40M | 9.547 |
27/01/2025 | 0,95% | 0,14 | 14,90 | 14,75 | 14,70 | 15,03 | 45M | 10.895 |
24/01/2025 | 2,15% | 0,31 | 14,76 | 14,45 | 14,42 | 14,82 | 67M | 12.394 |
23/01/2025 | 0,00% | 0,00 | 14,45 | 14,50 | 14,37 | 14,85 | 63M | 9.991 |
22/01/2025 | -0,62% | -0,09 | 14,45 | 14,57 | 14,41 | 14,77 | 47M | 10.075 |
21/01/2025 | 0,69% | 0,10 | 14,54 | 14,44 | 14,35 | 14,59 | 47M | 7.891 |
20/01/2025 | -0,28% | -0,04 | 14,44 | 14,45 | 14,41 | 14,62 | 32M | 8.148 |
17/01/2025 | 1,83% | 0,26 | 14,48 | 14,30 | 14,20 | 14,59 | 42M | 7.694 |
16/01/2025 | -1,11% | -0,16 | 14,22 | 14,36 | 14,20 | 14,47 | 35M | 8.037 |
15/01/2025 | 1,41% | 0,20 | 14,38 | 14,25 | 14,14 | 14,48 | 52M | 12.823 |
14/01/2025 | 0,50% | 0,07 | 14,18 | 14,10 | 13,99 | 14,30 | 50M | 8.780 |
13/01/2025 | -0,35% | -0,05 | 14,11 | 14,15 | 14,02 | 14,18 | 38M | 8.592 |
10/01/2025 | -0,63% | -0,09 | 14,16 | 14,16 | 14,07 | 14,28 | 39M | 10.082 |
09/01/2025 | 1,14% | 0,16 | 14,25 | 14,09 | 14,05 | 14,29 | 27M | 6.887 |
08/01/2025 | -0,63% | -0,09 | 14,09 | 14,18 | 14,04 | 14,31 | 47M | 12.951 |
07/01/2025 | 0,14% | 0,02 | 14,18 | 14,18 | 14,17 | 14,35 | 53M | 11.155 |
06/01/2025 | -1,05% | -0,15 | 14,16 | 14,00 | 13,85 | 14,16 | 66M | 13.725 |
03/01/2025 | -0,76% | -0,11 | 14,31 | 14,42 | 14,23 | 14,50 | 65M | 15.958 |
02/01/2025 | 1,19% | 0,17 | 14,42 | 14,32 | 14,08 | 14,51 | 64M | 21.221 |
30/12/2024 | -2,06% | -0,30 | 14,25 | 14,65 | 14,17 | 14,65 | 104M | 13.342 |
27/12/2024 | 0,62% | 0,09 | 14,55 | 14,57 | 14,40 | 14,66 | 66M | 21.784 |
26/12/2024 | -3,28% | -0,49 | 14,46 | 14,79 | 14,44 | 14,98 | 84M | 21.615 |
23/12/2024 | -1,19% | -0,18 | 14,95 | 15,13 | 14,74 | 15,28 | 126M | 24.526 |
20/12/2024 | -3,81% | -0,60 | 15,13 | 15,69 | 14,90 | 15,69 | 158M | 20.014 |
19/12/2024 | 1,55% | 0,24 | 15,73 | 15,55 | 15,52 | 15,78 | 50M | 13.208 |
18/12/2024 | -2,58% | -0,41 | 15,49 | 15,90 | 15,37 | 15,94 | 80M | 19.046 |
17/12/2024 | 3,05% | 0,47 | 15,90 | 15,45 | 15,41 | 16,00 | 179M | 26.404 |
16/12/2024 | -1,47% | -0,23 | 15,43 | 15,66 | 15,36 | 15,78 | 45M | 9.636 |
13/12/2024 | -0,57% | -0,09 | 15,66 | 15,75 | 15,50 | 15,96 | 95M | 16.296 |
12/12/2024 | -4,26% | -0,70 | 15,75 | 16,39 | 15,62 | 16,39 | 69M | 14.096 |
11/12/2024 | 2,88% | 0,46 | 16,45 | 15,80 | 15,67 | 16,52 | 105M | 20.012 |
10/12/2024 | 1,46% | 0,23 | 15,99 | 15,81 | 15,81 | 16,24 | 150M | 19.511 |
09/12/2024 | 3,14% | 0,48 | 15,76 | 15,34 | 15,33 | 15,78 | 104M | 13.806 |
06/12/2024 | 0,92% | 0,14 | 15,28 | 15,08 | 15,07 | 15,50 | 85M | 14.431 |
05/12/2024 | 1,95% | 0,29 | 15,14 | 14,87 | 14,87 | 15,16 | 53M | 9.868 |
04/12/2024 | -0,67% | -0,10 | 14,85 | 14,89 | 14,77 | 14,97 | 95M | 12.811 |
03/12/2024 | 4,55% | 0,65 | 14,95 | 14,36 | 14,33 | 15,22 | 161M | 26.246 |
02/12/2024 | -1,58% | -0,23 | 14,30 | 14,41 | 14,25 | 14,53 | 75M | 16.055 |
29/11/2024 | 1,89% | 0,27 | 14,53 | 14,26 | 14,21 | 14,53 | 72M | 9.924 |
28/11/2024 | -2,19% | -0,32 | 14,26 | 14,58 | 14,26 | 14,63 | 44M | 11.072 |
27/11/2024 | -2,61% | -0,39 | 14,58 | 14,98 | 14,55 | 15,02 | 57M | 14.449 |
26/11/2024 | 0,67% | 0,10 | 14,97 | 14,87 | 14,87 | 15,23 | 63M | 11.772 |
25/11/2024 | 1,43% | 0,21 | 14,87 | 14,66 | 14,63 | 14,87 | 65M | 11.011 |
22/11/2024 | 2,81% | 0,40 | 14,66 | 14,26 | 14,26 | 14,67 | 32M | 7.679 |
21/11/2024 | 0,00% | 0,00 | 14,26 | 14,16 | 14,13 | 14,37 | 40M | 10.408 |
19/11/2024 | 1,13% | 0,16 | 14,26 | 14,15 | 14,09 | 14,38 | 36M | 9.938 |
18/11/2024 | 0,14% | 0,02 | 14,10 | 14,09 | 14,09 | 14,20 | 38M | 11.429 |
14/11/2024 | -0,85% | -0,12 | 14,08 | 14,20 | 14,08 | 14,27 | 35M | 8.781 |
13/11/2024 | 0,64% | 0,09 | 14,20 | 14,12 | 14,08 | 14,29 | 52M | 13.103 |
12/11/2024 | -1,12% | -0,16 | 14,11 | 14,30 | 14,10 | 14,34 | 41M | 11.033 |
11/11/2024 | 1,13% | 0,16 | 14,27 | 14,17 | 14,09 | 14,45 | 50M | 9.385 |
08/11/2024 | -0,56% | -0,08 | 14,11 | 14,24 | 14,10 | 14,52 | 81M | 22.257 |
07/11/2024 | -1,87% | -0,27 | 14,19 | 14,41 | 14,14 | 14,49 | 52M | 9.216 |
06/11/2024 | -0,82% | -0,12 | 14,46 | 14,54 | 14,28 | 14,79 | 58M | 11.701 |
05/11/2024 | -3,32% | -0,50 | 14,58 | 14,70 | 14,46 | 14,84 | 57M | 10.284 |
04/11/2024 | 3,71% | 0,54 | 15,08 | 14,65 | 14,62 | 15,08 | 75M | 15.691 |
01/11/2024 | 0,97% | 0,14 | 14,54 | 14,50 | 14,40 | 14,77 | 115M | 15.594 |
31/10/2024 | -0,35% | -0,05 | 14,40 | 14,50 | 14,40 | 14,62 | 58M | 11.946 |
30/10/2024 | -0,21% | -0,03 | 14,45 | 14,48 | 14,45 | 14,66 | 39M | 8.016 |
29/10/2024 | -0,21% | -0,03 | 14,48 | 14,55 | 14,48 | 14,79 | 35M | 6.985 |
28/10/2024 | 0,14% | 0,02 | 14,51 | 14,59 | 14,49 | 14,81 | 61M | 9.018 |
25/10/2024 | 1,05% | 0,15 | 14,49 | 14,39 | 14,33 | 14,60 | 53M | 10.302 |
24/10/2024 | -0,28% | -0,04 | 14,34 | 14,38 | 14,32 | 14,45 | 39M | 10.531 |
23/10/2024 | 0,56% | 0,08 | 14,38 | 14,30 | 14,28 | 14,48 | 38M | 9.423 |
22/10/2024 | 0,07% | 0,01 | 14,30 | 14,28 | 14,20 | 14,45 | 55M | 11.051 |
21/10/2024 | -0,97% | -0,14 | 14,29 | 14,43 | 14,24 | 14,52 | 38M | 9.506 |
18/10/2024 | 0,21% | 0,03 | 14,43 | 14,43 | 14,41 | 14,57 | 38M | 9.904 |
17/10/2024 | 0,77% | 0,11 | 14,40 | 14,27 | 14,04 | 14,43 | 73M | 13.352 |
16/10/2024 | -0,42% | -0,06 | 14,29 | 14,39 | 14,26 | 14,51 | 75M | 14.991 |
15/10/2024 | -0,35% | -0,05 | 14,35 | 14,40 | 14,28 | 14,47 | 53M | 8.617 |
14/10/2024 | 1,34% | 0,19 | 14,40 | 14,23 | 14,23 | 14,51 | 65M | 10.735 |
11/10/2024 | 1,07% | 0,15 | 14,21 | 14,11 | 14,04 | 14,24 | 34M | 7.820 |
10/10/2024 | 0,36% | 0,05 | 14,06 | 14,07 | 14,01 | 14,16 | 27M | 7.009 |
09/10/2024 | -2,16% | -0,31 | 14,01 | 14,32 | 14,01 | 14,32 | 52M | 13.712 |
08/10/2024 | 0,42% | 0,06 | 14,32 | 14,26 | 14,16 | 14,40 | 32M | 7.572 |
07/10/2024 | -1,04% | -0,15 | 14,26 | 14,50 | 14,23 | 14,50 | 80M | 7.758 |
04/10/2024 | 0,07% | 0,01 | 14,41 | 14,45 | 14,26 | 14,49 | 43M | 11.431 |
03/10/2024 | -0,48% | -0,07 | 14,40 | 14,45 | 14,29 | 14,49 | 47M | 13.672 |
02/10/2024 | 0,00% | 0,00 | 14,47 | 14,57 | 14,45 | 14,66 | 40M | 9.829 |
01/10/2024 | -0,55% | -0,08 | 14,47 | 14,55 | 14,40 | 14,69 | 42M | 11.465 |
30/09/2024 | -1,29% | -0,19 | 14,55 | 14,77 | 14,52 | 14,87 | 66M | 13.087 |
27/09/2024 | 0,55% | 0,08 | 14,74 | 14,50 | 14,50 | 14,92 | 42M | 12.879 |
26/09/2024 | 0,69% | 0,10 | 14,66 | 14,65 | 14,59 | 14,83 | 56M | 16.677 |
25/09/2024 | 0,76% | 0,11 | 14,56 | 14,50 | 14,43 | 14,59 | 50M | 9.902 |
24/09/2024 | 0,42% | 0,06 | 14,45 | 14,50 | 14,33 | 14,57 | 56M | 11.950 |
23/09/2024 | -0,76% | -0,11 | 14,39 | 14,55 | 14,30 | 14,58 | 54M | 14.663 |
20/09/2024 | -1,63% | -0,24 | 14,50 | 14,74 | 14,36 | 14,87 | 95M | 16.543 |
19/09/2024 | -0,87% | -0,13 | 14,74 | 14,93 | 14,74 | 15,00 | 63M | 10.895 |
18/09/2024 | -1,20% | -0,18 | 14,87 | 15,01 | 14,82 | 15,17 | 48M | 10.213 |
17/09/2024 | -1,05% | -0,16 | 15,05 | 15,21 | 15,05 | 15,27 | 23M | 5.438 |
16/09/2024 | 1,33% | 0,20 | 15,21 | 15,05 | 15,02 | 15,25 | 35M | 7.020 |
13/09/2024 | -0,07% | -0,01 | 15,01 | 15,10 | 15,01 | 15,20 | 40M | 7.382 |
12/09/2024 | -0,66% | -0,10 | 15,02 | 15,12 | 14,97 | 15,16 | 29M | 7.141 |
11/09/2024 | -2,58% | -0,40 | 15,12 | 15,55 | 15,09 | 15,56 | 55M | 10.712 |
10/09/2024 | -1,46% | -0,23 | 15,52 | 15,70 | 15,52 | 15,77 | 58M | 8.600 |
09/09/2024 | -0,63% | -0,10 | 15,75 | 15,85 | 15,58 | 15,88 | 48M | 8.154 |
06/09/2024 | 0,00% | 0,00 | 15,85 | 15,90 | 15,71 | 16,02 | 58M | 10.528 |
05/09/2024 | -0,56% | -0,09 | 15,85 | 15,88 | 15,67 | 15,88 | 68M | 14.731 |
04/09/2024 | -2,69% | -0,44 | 15,94 | 16,39 | 15,88 | 16,40 | 111M | 18.879 |
03/09/2024 | 0,92% | 0,15 | 16,38 | 16,17 | 16,05 | 16,47 | 95M | 16.147 |
02/09/2024 | -0,73% | -0,12 | 16,23 | 16,30 | 16,02 | 16,42 | 61M | 12.787 |
30/08/2024 | 3,88% | 0,61 | 16,35 | 15,80 | 15,70 | 16,48 | 306M | 20.554 |
29/08/2024 | 0,32% | 0,05 | 15,74 | 15,64 | 15,50 | 15,80 | 82M | 11.014 |
28/08/2024 | 1,55% | 0,24 | 15,69 | 15,45 | 15,44 | 15,75 | 39M | 7.850 |
27/08/2024 | 0,59% | 0,09 | 15,45 | 15,40 | 15,33 | 15,54 | 38M | 6.999 |
26/08/2024 | 1,52% | 0,23 | 15,36 | 15,15 | 14,98 | 15,40 | 55M | 10.493 |
23/08/2024 | 2,65% | 0,39 | 15,13 | 14,74 | 14,74 | 15,27 | 35M | 10.398 |
22/08/2024 | -0,67% | -0,10 | 14,74 | 14,93 | 14,67 | 14,94 | 40M | 11.597 |
21/08/2024 | 0,61% | 0,09 | 14,84 | 14,76 | 14,75 | 15,04 | 37M | 8.489 |
20/08/2024 | 0,68% | 0,10 | 14,75 | 14,73 | 14,65 | 14,89 | 47M | 9.127 |
19/08/2024 | 2,81% | 0,40 | 14,65 | 14,23 | 14,20 | 14,69 | 49M | 11.194 |
16/08/2024 | 0,71% | 0,10 | 14,25 | 14,26 | 14,19 | 14,33 | 28M | 6.004 |
15/08/2024 | -1,80% | -0,26 | 14,15 | 14,37 | 14,15 | 14,42 | 29M | 7.019 |
14/08/2024 | 1,26% | 0,18 | 14,41 | 14,23 | 14,20 | 14,43 | 25M | 6.869 |
13/08/2024 | 0,35% | 0,05 | 14,23 | 14,20 | 14,17 | 14,34 | 31M | 7.357 |
12/08/2024 | 2,01% | 0,28 | 14,18 | 13,99 | 13,89 | 14,19 | 37M | 7.668 |
09/08/2024 | 0,00% | 0,00 | 13,90 | 14,04 | 13,42 | 14,10 | 94M | 17.619 |
08/08/2024 | -0,50% | -0,07 | 13,90 | 14,01 | 13,83 | 14,07 | 43M | 9.368 |
07/08/2024 | -0,50% | -0,07 | 13,97 | 14,05 | 13,93 | 14,21 | 24M | 6.061 |
06/08/2024 | -0,21% | -0,03 | 14,04 | 14,10 | 13,98 | 14,18 | 31M | 7.613 |
05/08/2024 | 0,36% | 0,05 | 14,07 | 13,92 | 13,74 | 14,07 | 43M | 10.459 |
02/08/2024 | - | - | 14,02 | 14,27 | 13,92 | 14,36 | 70M | 13.619 |
Date,Open,High,Low,Close,Volume
13-Feb-25,14.41,14.80,14.34,14.74,69807649
12-Feb-25,14.41,14.60,14.20,14.39,76336058
11-Feb-25,14.56,14.65,14.42,14.42,27636548
10-Feb-25,14.47,14.67,14.46,14.52,25920250
07-Feb-25,14.62,14.68,14.35,14.35,46623159
06-Feb-25,14.83,14.95,14.53,14.57,40243704
05-Feb-25,14.58,14.89,14.58,14.83,50786282
04-Feb-25,14.93,14.94,14.56,14.60,40357515
03-Feb-25,14.70,15.00,14.60,14.93,50544958
31-Jan-25,14.67,14.91,14.62,14.68,52817161
30-Jan-25,14.64,14.76,14.53,14.65,67547901
29-Jan-25,14.90,14.98,14.55,14.55,33286881
28-Jan-25,14.88,15.04,14.78,14.86,39683628
27-Jan-25,14.75,15.03,14.70,14.90,45318184
24-Jan-25,14.45,14.82,14.42,14.76,66651679
23-Jan-25,14.50,14.85,14.37,14.45,63466913
22-Jan-25,14.57,14.77,14.41,14.45,46630735
21-Jan-25,14.44,14.59,14.35,14.54,46587252
20-Jan-25,14.45,14.62,14.41,14.44,32187519
17-Jan-25,14.30,14.59,14.20,14.48,41668066
16-Jan-25,14.36,14.47,14.20,14.22,35154404
15-Jan-25,14.25,14.48,14.14,14.38,51910619
14-Jan-25,14.10,14.30,13.99,14.18,49791232
13-Jan-25,14.15,14.18,14.02,14.11,38232359
10-Jan-25,14.16,14.28,14.07,14.16,38764806
09-Jan-25,14.09,14.29,14.05,14.25,26860201
08-Jan-25,14.18,14.31,14.04,14.09,46663134
07-Jan-25,14.18,14.35,14.17,14.18,52963347
06-Jan-25,14.00,14.16,13.85,14.16,66234603
03-Jan-25,14.42,14.50,14.23,14.31,65340306
02-Jan-25,14.32,14.51,14.08,14.42,63863975
30-Dec-24,14.65,14.65,14.17,14.25,103714414
27-Dec-24,14.57,14.66,14.40,14.55,66032724
26-Dec-24,14.79,14.98,14.44,14.46,84286979
23-Dec-24,15.13,15.28,14.74,14.95,126478908
20-Dec-24,15.69,15.69,14.90,15.13,158187272
19-Dec-24,15.55,15.78,15.52,15.73,49969540
18-Dec-24,15.90,15.94,15.37,15.49,80037884
17-Dec-24,15.45,16.00,15.41,15.90,179037992
16-Dec-24,15.66,15.78,15.36,15.43,44521583
13-Dec-24,15.75,15.96,15.50,15.66,94667858
12-Dec-24,16.39,16.39,15.62,15.75,68893013
11-Dec-24,15.80,16.52,15.67,16.45,104697625
10-Dec-24,15.81,16.24,15.81,15.99,150048788
09-Dec-24,15.34,15.78,15.33,15.76,103621606
06-Dec-24,15.08,15.50,15.07,15.28,85080122
05-Dec-24,14.87,15.16,14.87,15.14,53364079
04-Dec-24,14.89,14.97,14.77,14.85,94712718
03-Dec-24,14.36,15.22,14.33,14.95,161428622
02-Dec-24,14.41,14.53,14.25,14.30,75233230
29-Nov-24,14.26,14.53,14.21,14.53,72130261
28-Nov-24,14.58,14.63,14.26,14.26,44432848
27-Nov-24,14.98,15.02,14.55,14.58,56845765
26-Nov-24,14.87,15.23,14.87,14.97,62572923
25-Nov-24,14.66,14.87,14.63,14.87,65454189
22-Nov-24,14.26,14.67,14.26,14.66,31584069
21-Nov-24,14.16,14.37,14.13,14.26,40268256
19-Nov-24,14.15,14.38,14.09,14.26,35889491
18-Nov-24,14.09,14.20,14.09,14.10,38151186
14-Nov-24,14.20,14.27,14.08,14.08,34992078
13-Nov-24,14.12,14.29,14.08,14.20,51843617
12-Nov-24,14.30,14.34,14.10,14.11,40929329
11-Nov-24,14.17,14.45,14.09,14.27,50153515
08-Nov-24,14.24,14.52,14.10,14.11,81046900
07-Nov-24,14.41,14.49,14.14,14.19,52486894
06-Nov-24,14.54,14.79,14.28,14.46,58314972
05-Nov-24,14.70,14.84,14.46,14.58,57127665
04-Nov-24,14.65,15.08,14.62,15.08,75472701
01-Nov-24,14.50,14.77,14.40,14.54,114639904
31-Oct-24,14.50,14.62,14.40,14.40,58063538
30-Oct-24,14.48,14.66,14.45,14.45,38661973
29-Oct-24,14.55,14.79,14.48,14.48,34705224
28-Oct-24,14.59,14.81,14.49,14.51,61456419
25-Oct-24,14.39,14.60,14.33,14.49,52827077
24-Oct-24,14.38,14.45,14.32,14.34,38549783
23-Oct-24,14.30,14.48,14.28,14.38,37754611
22-Oct-24,14.28,14.45,14.20,14.30,54942419
21-Oct-24,14.43,14.52,14.24,14.29,37922305
18-Oct-24,14.43,14.57,14.41,14.43,37867235
17-Oct-24,14.27,14.43,14.04,14.40,73419073
16-Oct-24,14.39,14.51,14.26,14.29,75154716
15-Oct-24,14.40,14.47,14.28,14.35,52814719
14-Oct-24,14.23,14.51,14.23,14.40,64988806
11-Oct-24,14.11,14.24,14.04,14.21,33559616
10-Oct-24,14.07,14.16,14.01,14.06,26936202
09-Oct-24,14.32,14.32,14.01,14.01,52302974
08-Oct-24,14.26,14.40,14.16,14.32,32414103
07-Oct-24,14.50,14.50,14.23,14.26,80439664
04-Oct-24,14.45,14.49,14.26,14.41,42869289
03-Oct-24,14.45,14.49,14.29,14.40,46904542
02-Oct-24,14.57,14.66,14.45,14.47,39514367
01-Oct-24,14.55,14.69,14.40,14.47,42380199
30-Sep-24,14.77,14.87,14.52,14.55,66488781
27-Sep-24,14.50,14.92,14.50,14.74,41699414
26-Sep-24,14.65,14.83,14.59,14.66,56061943
25-Sep-24,14.50,14.59,14.43,14.56,49781829
24-Sep-24,14.50,14.57,14.33,14.45,55970681
23-Sep-24,14.55,14.58,14.30,14.39,53606984
20-Sep-24,14.74,14.87,14.36,14.50,94768992
19-Sep-24,14.93,15.00,14.74,14.74,63292661
18-Sep-24,15.01,15.17,14.82,14.87,48489528
17-Sep-24,15.21,15.27,15.05,15.05,22611728
16-Sep-24,15.05,15.25,15.02,15.21,34958505
13-Sep-24,15.10,15.20,15.01,15.01,40319915
12-Sep-24,15.12,15.16,14.97,15.02,29203420
11-Sep-24,15.55,15.56,15.09,15.12,55069205
10-Sep-24,15.70,15.77,15.52,15.52,57768529
09-Sep-24,15.85,15.88,15.58,15.75,48228103
06-Sep-24,15.90,16.02,15.71,15.85,57500142
05-Sep-24,15.88,15.88,15.67,15.85,67676206
04-Sep-24,16.39,16.40,15.88,15.94,110693029
03-Sep-24,16.17,16.47,16.05,16.38,95433329
02-Sep-24,16.30,16.42,16.02,16.23,61019191
30-Aug-24,15.80,16.48,15.70,16.35,305712100
29-Aug-24,15.64,15.80,15.50,15.74,81811822
28-Aug-24,15.45,15.75,15.44,15.69,39387003
27-Aug-24,15.40,15.54,15.33,15.45,37979001
26-Aug-24,15.15,15.40,14.98,15.36,55450323
23-Aug-24,14.74,15.27,14.74,15.13,34816085
22-Aug-24,14.93,14.94,14.67,14.74,40105476
21-Aug-24,14.76,15.04,14.75,14.84,37367141
20-Aug-24,14.73,14.89,14.65,14.75,47271300
19-Aug-24,14.23,14.69,14.20,14.65,48663649
16-Aug-24,14.26,14.33,14.19,14.25,27933422
15-Aug-24,14.37,14.42,14.15,14.15,28727313
14-Aug-24,14.23,14.43,14.20,14.41,25447649
13-Aug-24,14.20,14.34,14.17,14.23,30858185
12-Aug-24,13.99,14.19,13.89,14.18,37232888
09-Aug-24,14.04,14.10,13.42,13.90,93666830
08-Aug-24,14.01,14.07,13.83,13.90,43028655
07-Aug-24,14.05,14.21,13.93,13.97,24004457
06-Aug-24,14.10,14.18,13.98,14.04,31368029
05-Aug-24,13.92,14.07,13.74,14.07,42854323
02-Aug-24,14.27,14.36,13.92,14.02,69530444
*exoneração de responsabilidade e termos de uso