ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20260,60%0,1118,4618,0517,8018,5683M11.834
01/04/20260,00%0,0018,3518,3518,1918,54300M17.165
31/03/20265,34%0,9318,3517,5817,4718,35129M14.906
30/03/20260,00%0,0017,4217,5217,3517,53217M9.577
27/03/2026-0,51%-0,0917,4217,5717,3717,6150M8.746
26/03/2026-1,46%-0,2617,5117,7017,4817,7138M6.563
25/03/20260,85%0,1517,7717,7117,5717,8569M12.285
24/03/2026-0,62%-0,1117,6217,7217,4617,7251M9.503
23/03/20262,19%0,3817,7317,5617,4817,8397M14.480
20/03/2026-4,14%-0,7517,3518,0517,2818,05143M12.205
19/03/20260,28%0,0518,1017,9417,7818,2566M11.814
18/03/2026-1,58%-0,2918,0518,2918,0518,4557M10.566
17/03/2026-0,05%-0,0118,3418,3318,2518,4544M9.263
16/03/20261,16%0,2118,3518,2518,2218,4846M10.506
13/03/20260,17%0,0318,1418,1118,0918,4557M9.980
12/03/20260,33%0,0618,1117,8817,7818,21105M15.558
11/03/20260,89%0,1618,0517,8817,8118,1241M7.612
10/03/20261,30%0,2317,8917,7717,6018,1394M11.643
09/03/20260,28%0,0517,6617,6517,5017,7995M12.695
06/03/20260,57%0,1017,6117,5117,2717,7266M13.078
05/03/2026-0,96%-0,1717,5117,6517,4217,73121M14.021
04/03/20260,57%0,1017,6817,6717,5117,93111M11.690
03/03/2026-2,17%-0,3917,5817,7417,2117,77100M18.596
02/03/20261,01%0,1817,9717,7117,5318,21194M15.798
27/02/2026-4,05%-0,7517,7918,6017,7518,65255M25.377
26/02/20261,98%0,3618,5418,3018,2718,6599M12.508
25/02/2026-0,98%-0,1818,1818,4418,1818,4652M7.569
24/02/20261,72%0,3118,3618,0918,0218,3880M15.900
23/02/20260,56%0,1018,0517,9517,8618,0857M11.098
20/02/20260,84%0,1517,9517,7617,6318,0370M9.766
19/02/20260,62%0,1117,8017,6917,6217,9973M9.755
18/02/2026-1,89%-0,3417,6918,0217,6818,1979M12.972
13/02/2026-1,31%-0,2418,0318,1617,8218,1685M12.229
12/02/2026-1,24%-0,2318,2718,5118,2518,5554M9.573
11/02/20260,38%0,0718,5018,5418,4318,6052M9.662
10/02/20260,77%0,1418,4318,2918,2518,5644M8.918
09/02/20260,61%0,1118,2918,2818,1618,5060M11.831
06/02/20260,89%0,1618,1818,0318,0318,2848M9.460
05/02/20260,90%0,1618,0217,9817,8918,2145M9.273
04/02/2026-2,24%-0,4117,8618,1917,7718,3056M11.773
03/02/20262,07%0,3718,2717,9417,8618,35102M17.098
02/02/20263,41%0,5917,9017,4017,4017,90198M24.970
30/01/20260,23%0,0417,3117,2117,1217,3587M12.413
29/01/2026-1,88%-0,3317,2717,6017,1617,6982M11.857
28/01/20261,91%0,3317,6017,4417,3117,6044M9.697
27/01/20260,41%0,0717,2717,3017,2717,6067M11.515
26/01/20260,94%0,1617,2017,1116,9817,2255M12.152
23/01/2026-1,90%-0,3317,0417,3716,9017,37118M19.364
22/01/20264,14%0,6917,3716,6916,6017,38114M23.605
21/01/20261,77%0,2916,6816,4016,2716,6979M13.314
20/01/20261,05%0,1716,3916,2116,1216,3940M6.828
19/01/20260,37%0,0616,2216,2116,0616,2440M6.730
16/01/20260,37%0,0616,1616,1316,0616,2453M15.190
15/01/20260,06%0,0116,1016,1015,9916,2062M7.945
14/01/20260,44%0,0716,0916,1015,8616,1354M10.773
13/01/2026-2,14%-0,3516,0216,3716,0216,4091M19.841
12/01/20261,17%0,1916,3716,1816,1816,4154M10.205
09/01/20261,19%0,1916,1816,0016,0016,3151M7.346
08/01/2026-0,99%-0,1615,9916,1515,9816,2642M9.153
07/01/2026-0,98%-0,1616,1516,3116,1016,3234M8.241
06/01/20260,62%0,1016,3116,2816,2216,4771M9.244
05/01/2026-2,00%-0,3316,2116,2016,0216,3656M12.894
02/01/2026-0,48%-0,0816,5416,7216,5316,95122M15.340
30/12/20250,24%0,0416,6216,6016,6016,7837M6.233
29/12/20250,30%0,0516,5816,5316,4916,7150M6.982
26/12/20251,66%0,2716,5316,2616,1716,5337M7.326
23/12/20251,94%0,3116,2616,0315,9716,4043M7.401
22/12/20250,19%0,0315,9515,9315,8216,0157M11.156
19/12/20250,95%0,1515,9215,8015,7715,9751M6.856
18/12/2025-1,38%-0,2215,7715,9915,7416,0759M11.210
17/12/2025-1,24%-0,2015,9916,2015,8616,2183M14.377
16/12/2025-1,88%-0,3116,1916,4916,1716,4947M8.986
15/12/20250,67%0,1116,5016,4716,3716,6152M8.718
12/12/20251,42%0,2316,3916,2516,1616,4056M9.895
11/12/2025-0,49%-0,0816,1616,1116,0816,2821M5.404
10/12/2025-0,61%-0,1016,2416,3416,1616,4253M6.843
09/12/20250,25%0,0416,3416,2016,1616,4749M12.068
08/12/20252,58%0,4116,3016,0815,9916,4768M14.857
05/12/2025-2,03%-0,3315,8916,2215,7516,3973M15.105
04/12/20250,43%0,0716,2216,2016,0816,3453M11.048
03/12/20250,06%0,0116,1516,1716,1116,2556M11.199
02/12/20251,57%0,2516,1415,9315,8616,2066M11.586
01/12/2025-1,85%-0,3015,8916,2615,8316,26121M16.905
28/11/2025-1,22%-0,2016,1916,3916,0516,4462M13.785
27/11/20250,68%0,1116,3916,2816,2416,3919M4.947
26/11/20251,75%0,2816,2816,0815,9816,3159M10.282
25/11/2025-0,25%-0,0416,0016,0415,8916,1243M9.098
24/11/20251,97%0,3116,0415,7915,7516,0486M12.195
21/11/20250,13%0,0215,7315,7215,5515,8236M8.506
19/11/2025-0,44%-0,0715,7115,7515,6815,9255M10.898
18/11/20250,70%0,1115,7815,6015,5015,8453M9.229
17/11/20251,16%0,1815,6715,4915,4715,6961M9.968
14/11/20250,78%0,1215,4915,3015,2915,5535M6.390
13/11/20251,79%0,2715,3715,1515,1015,3759M12.498
12/11/2025-2,14%-0,3315,1015,4315,0815,4668M15.677
11/11/2025-0,06%-0,0115,4315,4515,3715,5481M14.511
10/11/20250,13%0,0215,4415,4215,3715,5754M9.128
07/11/20251,78%0,2715,4215,3015,2715,5974M11.775
06/11/20251,00%0,1515,1515,0014,9615,2971M12.786
05/11/20250,47%0,0715,0014,9314,8915,0946M12.162
04/11/2025-1,13%-0,1714,9314,7914,7514,9769M11.636
03/11/20250,87%0,1315,1015,0415,0315,1949M12.571
31/10/2025-1,19%-0,1814,9715,1514,9415,2273M12.371
30/10/20251,34%0,2015,1514,9014,8515,1531M6.441
29/10/2025-0,33%-0,0514,9515,0014,9015,0957M13.355
28/10/20250,40%0,0615,0014,9514,9115,0542M9.662
27/10/20251,77%0,2614,9414,8114,7515,0133M6.753
24/10/2025-0,07%-0,0114,6814,6914,6614,7941M9.111
23/10/2025-1,08%-0,1614,6914,9514,6414,9767M11.654
22/10/2025-0,74%-0,1114,8515,0014,8415,0562M12.760
21/10/2025-0,27%-0,0414,9615,0014,8915,0549M6.444
20/10/20251,56%0,2315,0014,8214,7915,0238M7.182
17/10/20250,41%0,0614,7714,7314,6414,8333M5.858
16/10/20250,48%0,0714,7114,6414,5314,7643M6.826
15/10/2025-1,74%-0,2614,6414,9014,5914,9268M12.232
14/10/2025-0,07%-0,0114,9014,9114,8515,0258M8.854
13/10/2025-0,07%-0,0114,9114,9414,8615,0632M5.022
10/10/2025-0,07%-0,0114,9215,0014,9015,1134M7.674
09/10/2025-0,27%-0,0414,9314,9914,8415,0745M10.151
08/10/2025-1,19%-0,1814,9715,2014,9615,2956M10.020
07/10/2025-0,07%-0,0115,1515,1715,0215,2981M13.713
06/10/20250,60%0,0915,1615,0714,9815,2999M10.152
03/10/20250,60%0,0915,0715,0414,9615,1644M7.917
02/10/2025-1,25%-0,1914,9815,1514,9015,1748M7.518
01/10/20250,40%0,0615,1715,1415,1215,3489M12.990
30/09/20252,30%0,3415,1114,8714,8215,15101M15.688
29/09/20250,61%0,0914,7714,7014,6814,8739M8.570
26/09/20252,44%0,3514,6814,4414,3814,6849M6.386
25/09/2025-2,38%-0,3514,3314,6814,3014,7471M10.640
24/09/2025-0,07%-0,0114,6814,7014,6414,7855M9.444
23/09/20251,94%0,2814,6914,4114,3714,7345M8.904
22/09/2025-0,07%-0,0114,4114,4014,1614,4350M9.672
19/09/20250,56%0,0814,4214,4514,3814,5790M12.438
18/09/2025--14,3414,1914,1514,34129M10.178


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar