Cotação atual, histórico e gráfico do papel: CXSE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 1,07% | 0,15 | 14,21 | 14,11 | 14,04 | 14,24 | 34M | 7.820 |
10/10/2024 | 0,36% | 0,05 | 14,06 | 14,07 | 14,01 | 14,16 | 27M | 7.009 |
09/10/2024 | -2,16% | -0,31 | 14,01 | 14,32 | 14,01 | 14,32 | 52M | 13.712 |
08/10/2024 | 0,42% | 0,06 | 14,32 | 14,26 | 14,16 | 14,40 | 32M | 7.572 |
07/10/2024 | -1,04% | -0,15 | 14,26 | 14,50 | 14,23 | 14,50 | 80M | 7.758 |
04/10/2024 | 0,07% | 0,01 | 14,41 | 14,45 | 14,26 | 14,49 | 43M | 11.431 |
03/10/2024 | -0,48% | -0,07 | 14,40 | 14,45 | 14,29 | 14,49 | 47M | 13.672 |
|
02/10/2024 | 0,00% | 0,00 | 14,47 | 14,57 | 14,45 | 14,66 | 40M | 9.829 |
01/10/2024 | -0,55% | -0,08 | 14,47 | 14,55 | 14,40 | 14,69 | 42M | 11.465 |
30/09/2024 | -1,29% | -0,19 | 14,55 | 14,77 | 14,52 | 14,87 | 66M | 13.087 |
27/09/2024 | 0,55% | 0,08 | 14,74 | 14,50 | 14,50 | 14,92 | 42M | 12.879 |
26/09/2024 | 0,69% | 0,10 | 14,66 | 14,65 | 14,59 | 14,83 | 56M | 16.677 |
25/09/2024 | 0,76% | 0,11 | 14,56 | 14,50 | 14,43 | 14,59 | 50M | 9.902 |
24/09/2024 | 0,42% | 0,06 | 14,45 | 14,50 | 14,33 | 14,57 | 56M | 11.950 |
23/09/2024 | -0,76% | -0,11 | 14,39 | 14,55 | 14,30 | 14,58 | 54M | 14.663 |
20/09/2024 | -1,63% | -0,24 | 14,50 | 14,74 | 14,36 | 14,87 | 95M | 16.543 |
19/09/2024 | -0,87% | -0,13 | 14,74 | 14,93 | 14,74 | 15,00 | 63M | 10.895 |
18/09/2024 | -1,20% | -0,18 | 14,87 | 15,01 | 14,82 | 15,17 | 48M | 10.213 |
17/09/2024 | -1,05% | -0,16 | 15,05 | 15,21 | 15,05 | 15,27 | 23M | 5.438 |
16/09/2024 | 1,33% | 0,20 | 15,21 | 15,05 | 15,02 | 15,25 | 35M | 7.020 |
13/09/2024 | -0,07% | -0,01 | 15,01 | 15,10 | 15,01 | 15,20 | 40M | 7.382 |
12/09/2024 | -0,66% | -0,10 | 15,02 | 15,12 | 14,97 | 15,16 | 29M | 7.141 |
11/09/2024 | -2,58% | -0,40 | 15,12 | 15,55 | 15,09 | 15,56 | 55M | 10.712 |
10/09/2024 | -1,46% | -0,23 | 15,52 | 15,70 | 15,52 | 15,77 | 58M | 8.600 |
09/09/2024 | -0,63% | -0,10 | 15,75 | 15,85 | 15,58 | 15,88 | 48M | 8.154 |
06/09/2024 | 0,00% | 0,00 | 15,85 | 15,90 | 15,71 | 16,02 | 58M | 10.528 |
05/09/2024 | -0,56% | -0,09 | 15,85 | 15,88 | 15,67 | 15,88 | 68M | 14.731 |
04/09/2024 | -2,69% | -0,44 | 15,94 | 16,39 | 15,88 | 16,40 | 111M | 18.879 |
03/09/2024 | 0,92% | 0,15 | 16,38 | 16,17 | 16,05 | 16,47 | 95M | 16.147 |
02/09/2024 | -0,73% | -0,12 | 16,23 | 16,30 | 16,02 | 16,42 | 61M | 12.787 |
30/08/2024 | 3,88% | 0,61 | 16,35 | 15,80 | 15,70 | 16,48 | 306M | 20.554 |
29/08/2024 | 0,32% | 0,05 | 15,74 | 15,64 | 15,50 | 15,80 | 82M | 11.014 |
28/08/2024 | 1,55% | 0,24 | 15,69 | 15,45 | 15,44 | 15,75 | 39M | 7.850 |
27/08/2024 | 0,59% | 0,09 | 15,45 | 15,40 | 15,33 | 15,54 | 38M | 6.999 |
26/08/2024 | 1,52% | 0,23 | 15,36 | 15,15 | 14,98 | 15,40 | 55M | 10.493 |
23/08/2024 | 2,65% | 0,39 | 15,13 | 14,74 | 14,74 | 15,27 | 35M | 10.398 |
22/08/2024 | -0,67% | -0,10 | 14,74 | 14,93 | 14,67 | 14,94 | 40M | 11.597 |
21/08/2024 | 0,61% | 0,09 | 14,84 | 14,76 | 14,75 | 15,04 | 37M | 8.489 |
20/08/2024 | 0,68% | 0,10 | 14,75 | 14,73 | 14,65 | 14,89 | 47M | 9.127 |
19/08/2024 | 2,81% | 0,40 | 14,65 | 14,23 | 14,20 | 14,69 | 49M | 11.194 |
16/08/2024 | 0,71% | 0,10 | 14,25 | 14,26 | 14,19 | 14,33 | 28M | 6.004 |
15/08/2024 | -1,80% | -0,26 | 14,15 | 14,37 | 14,15 | 14,42 | 29M | 7.019 |
14/08/2024 | 1,26% | 0,18 | 14,41 | 14,23 | 14,20 | 14,43 | 25M | 6.869 |
13/08/2024 | 0,35% | 0,05 | 14,23 | 14,20 | 14,17 | 14,34 | 31M | 7.357 |
12/08/2024 | 2,01% | 0,28 | 14,18 | 13,99 | 13,89 | 14,19 | 37M | 7.668 |
09/08/2024 | 0,00% | 0,00 | 13,90 | 14,04 | 13,42 | 14,10 | 94M | 17.619 |
08/08/2024 | -0,50% | -0,07 | 13,90 | 14,01 | 13,83 | 14,07 | 43M | 9.368 |
07/08/2024 | -0,50% | -0,07 | 13,97 | 14,05 | 13,93 | 14,21 | 24M | 6.061 |
06/08/2024 | -0,21% | -0,03 | 14,04 | 14,10 | 13,98 | 14,18 | 31M | 7.613 |
05/08/2024 | 0,36% | 0,05 | 14,07 | 13,92 | 13,74 | 14,07 | 43M | 10.459 |
02/08/2024 | -4,17% | -0,61 | 14,02 | 14,27 | 13,92 | 14,36 | 70M | 13.619 |
01/08/2024 | 1,46% | 0,21 | 14,63 | 14,48 | 14,48 | 14,76 | 52M | 10.782 |
31/07/2024 | 0,21% | 0,03 | 14,42 | 14,48 | 14,42 | 14,58 | 44M | 12.655 |
30/07/2024 | -1,64% | -0,24 | 14,39 | 14,61 | 14,39 | 14,61 | 32M | 6.778 |
29/07/2024 | 1,39% | 0,20 | 14,63 | 14,63 | 14,45 | 14,74 | 20M | 4.435 |
26/07/2024 | 0,14% | 0,02 | 14,43 | 14,47 | 14,38 | 14,51 | 22M | 5.959 |
25/07/2024 | -0,96% | -0,14 | 14,41 | 14,53 | 14,33 | 14,57 | 30M | 5.718 |
24/07/2024 | 0,97% | 0,14 | 14,55 | 14,50 | 14,41 | 14,67 | 28M | 6.487 |
23/07/2024 | -2,17% | -0,32 | 14,41 | 14,75 | 14,41 | 14,78 | 43M | 8.262 |
22/07/2024 | 1,38% | 0,20 | 14,73 | 14,66 | 14,53 | 14,89 | 38M | 8.609 |
19/07/2024 | -2,48% | -0,37 | 14,53 | 14,90 | 14,53 | 14,94 | 29M | 9.286 |
18/07/2024 | 0,95% | 0,14 | 14,90 | 14,76 | 14,71 | 15,04 | 53M | 11.548 |
17/07/2024 | 2,50% | 0,36 | 14,76 | 14,57 | 14,41 | 14,78 | 36M | 7.182 |
16/07/2024 | -0,21% | -0,03 | 14,40 | 14,46 | 14,40 | 14,62 | 31M | 6.563 |
15/07/2024 | 0,21% | 0,03 | 14,43 | 14,41 | 14,38 | 14,51 | 24M | 5.799 |
12/07/2024 | 0,91% | 0,13 | 14,40 | 14,31 | 14,31 | 14,45 | 29M | 6.453 |
11/07/2024 | -0,21% | -0,03 | 14,27 | 14,29 | 14,22 | 14,37 | 40M | 8.490 |
10/07/2024 | -0,07% | -0,01 | 14,30 | 14,31 | 14,20 | 14,31 | 36M | 8.208 |
09/07/2024 | 0,42% | 0,06 | 14,31 | 14,22 | 14,12 | 14,41 | 43M | 8.116 |
08/07/2024 | -0,77% | -0,11 | 14,25 | 14,36 | 14,12 | 14,38 | 57M | 9.809 |
05/07/2024 | -1,98% | -0,29 | 14,36 | 14,62 | 14,21 | 14,64 | 45M | 8.444 |
04/07/2024 | 2,09% | 0,30 | 14,65 | 14,39 | 14,39 | 14,70 | 31M | 6.952 |
03/07/2024 | 0,49% | 0,07 | 14,35 | 14,32 | 14,32 | 14,62 | 43M | 9.726 |
02/07/2024 | 0,28% | 0,04 | 14,28 | 14,28 | 14,14 | 14,40 | 39M | 8.314 |
01/07/2024 | -0,49% | -0,07 | 14,24 | 14,32 | 14,21 | 14,51 | 39M | 8.728 |
28/06/2024 | 0,07% | 0,01 | 14,31 | 14,31 | 14,17 | 14,38 | 35M | 8.220 |
27/06/2024 | 0,85% | 0,12 | 14,30 | 14,20 | 14,10 | 14,30 | 38M | 10.091 |
26/06/2024 | 0,00% | 0,00 | 14,18 | 14,18 | 14,02 | 14,33 | 51M | 11.255 |
25/06/2024 | -0,42% | -0,06 | 14,18 | 14,26 | 14,09 | 14,34 | 29M | 6.716 |
24/06/2024 | 0,28% | 0,04 | 14,24 | 14,23 | 14,18 | 14,44 | 41M | 11.873 |
21/06/2024 | -1,05% | -0,15 | 14,20 | 14,40 | 14,12 | 14,40 | 77M | 15.347 |
20/06/2024 | 0,56% | 0,08 | 14,35 | 14,27 | 14,27 | 14,75 | 42M | 8.744 |
19/06/2024 | 0,14% | 0,02 | 14,27 | 14,24 | 14,10 | 14,33 | 22M | 7.209 |
18/06/2024 | 0,14% | 0,02 | 14,25 | 14,23 | 14,21 | 14,43 | 20M | 6.751 |
17/06/2024 | -1,73% | -0,25 | 14,23 | 14,43 | 14,09 | 14,49 | 43M | 8.350 |
14/06/2024 | 0,56% | 0,08 | 14,48 | 14,40 | 14,27 | 14,52 | 26M | 6.331 |
13/06/2024 | 0,49% | 0,07 | 14,40 | 14,26 | 14,26 | 14,55 | 52M | 9.396 |
12/06/2024 | -0,07% | -0,01 | 14,33 | 14,40 | 14,16 | 14,48 | 37M | 9.685 |
11/06/2024 | 0,99% | 0,14 | 14,34 | 14,22 | 14,06 | 14,45 | 39M | 8.576 |
10/06/2024 | -2,27% | -0,33 | 14,20 | 14,55 | 14,16 | 14,57 | 47M | 9.793 |
07/06/2024 | -1,49% | -0,22 | 14,53 | 14,71 | 14,51 | 14,74 | 20M | 5.055 |
06/06/2024 | -0,20% | -0,03 | 14,75 | 14,80 | 14,68 | 14,94 | 24M | 5.972 |
05/06/2024 | 0,96% | 0,14 | 14,78 | 14,64 | 14,60 | 15,00 | 38M | 9.408 |
04/06/2024 | 0,48% | 0,07 | 14,64 | 14,57 | 14,47 | 14,68 | 37M | 10.644 |
03/06/2024 | -2,02% | -0,30 | 14,57 | 14,83 | 14,37 | 14,85 | 62M | 13.635 |
31/05/2024 | -0,87% | -0,13 | 14,87 | 15,06 | 14,55 | 15,16 | 155M | 16.288 |
29/05/2024 | 0,54% | 0,08 | 15,00 | 14,96 | 14,70 | 15,16 | 127M | 15.513 |
28/05/2024 | -4,42% | -0,69 | 14,92 | 15,62 | 14,81 | 15,62 | 104M | 24.413 |
27/05/2024 | 0,39% | 0,06 | 15,61 | 15,55 | 15,43 | 15,67 | 30M | 6.597 |
24/05/2024 | -0,51% | -0,08 | 15,55 | 15,55 | 15,51 | 15,79 | 42M | 7.898 |
23/05/2024 | -0,26% | -0,04 | 15,63 | 15,68 | 15,35 | 15,72 | 49M | 11.168 |
22/05/2024 | -1,82% | -0,29 | 15,67 | 15,98 | 15,65 | 16,00 | 40M | 8.274 |
21/05/2024 | -0,62% | -0,10 | 15,96 | 16,10 | 15,90 | 16,13 | 26M | 5.769 |
20/05/2024 | 1,07% | 0,17 | 16,06 | 15,89 | 15,85 | 16,13 | 45M | 10.284 |
17/05/2024 | -0,56% | -0,09 | 15,89 | 16,00 | 15,82 | 16,05 | 34M | 7.005 |
16/05/2024 | 0,13% | 0,02 | 15,98 | 16,00 | 15,84 | 16,09 | 28M | 5.712 |
15/05/2024 | 2,18% | 0,34 | 15,96 | 15,61 | 15,52 | 15,99 | 31M | 7.634 |
14/05/2024 | -1,14% | -0,18 | 15,62 | 15,78 | 15,40 | 15,86 | 72M | 14.959 |
13/05/2024 | -1,74% | -0,28 | 15,80 | 16,08 | 15,72 | 16,26 | 61M | 10.000 |
10/05/2024 | -0,80% | -0,13 | 16,08 | 16,30 | 15,96 | 16,40 | 66M | 10.562 |
09/05/2024 | -2,35% | -0,39 | 16,21 | 16,59 | 16,21 | 16,66 | 32M | 6.506 |
08/05/2024 | 0,97% | 0,16 | 16,60 | 16,43 | 16,31 | 16,75 | 53M | 9.474 |
07/05/2024 | -1,85% | -0,31 | 16,44 | 16,69 | 16,32 | 16,75 | 55M | 8.836 |
06/05/2024 | 1,89% | 0,31 | 16,75 | 16,40 | 16,13 | 16,85 | 67M | 10.312 |
03/05/2024 | 3,40% | 0,54 | 16,44 | 15,96 | 15,87 | 16,64 | 98M | 17.434 |
02/05/2024 | 1,53% | 0,24 | 15,90 | 15,64 | 15,51 | 15,95 | 59M | 10.053 |
30/04/2024 | 0,13% | 0,02 | 15,66 | 15,60 | 15,51 | 15,82 | 83M | 13.336 |
29/04/2024 | -4,23% | -0,69 | 15,64 | 15,76 | 15,06 | 15,84 | 93M | 11.210 |
26/04/2024 | 2,00% | 0,32 | 16,33 | 16,05 | 16,04 | 16,42 | 69M | 12.506 |
25/04/2024 | 0,44% | 0,07 | 16,01 | 15,94 | 15,74 | 16,07 | 44M | 7.989 |
24/04/2024 | 2,05% | 0,32 | 15,94 | 15,73 | 15,72 | 16,02 | 74M | 7.781 |
23/04/2024 | 0,13% | 0,02 | 15,62 | 15,59 | 15,48 | 15,71 | 42M | 7.948 |
22/04/2024 | 0,32% | 0,05 | 15,60 | 15,66 | 15,49 | 15,96 | 48M | 11.577 |
19/04/2024 | 0,58% | 0,09 | 15,55 | 15,47 | 15,47 | 15,76 | 33M | 7.680 |
18/04/2024 | 0,52% | 0,08 | 15,46 | 15,41 | 15,33 | 15,54 | 50M | 6.959 |
17/04/2024 | -0,13% | -0,02 | 15,38 | 15,43 | 15,27 | 15,50 | 51M | 9.060 |
16/04/2024 | -1,22% | -0,19 | 15,40 | 15,52 | 15,30 | 15,57 | 40M | 8.947 |
15/04/2024 | -1,20% | -0,19 | 15,59 | 15,80 | 15,54 | 15,89 | 44M | 10.626 |
12/04/2024 | -1,56% | -0,25 | 15,78 | 16,10 | 15,65 | 16,25 | 59M | 11.800 |
11/04/2024 | 1,33% | 0,21 | 16,03 | 15,85 | 15,74 | 16,20 | 49M | 8.777 |
10/04/2024 | -0,25% | -0,04 | 15,82 | 15,87 | 15,70 | 16,08 | 44M | 8.250 |
09/04/2024 | 0,70% | 0,11 | 15,86 | 15,84 | 15,63 | 15,96 | 44M | 6.872 |
08/04/2024 | 0,70% | 0,11 | 15,75 | 15,64 | 15,61 | 15,99 | 38M | 8.076 |
05/04/2024 | - | - | 15,64 | 15,71 | 15,51 | 15,84 | 37M | 6.709 |
Date,Open,High,Low,Close,Volume
11-Oct-24,14.11,14.24,14.04,14.21,33559616
10-Oct-24,14.07,14.16,14.01,14.06,26936202
09-Oct-24,14.32,14.32,14.01,14.01,52302974
08-Oct-24,14.26,14.40,14.16,14.32,32414103
07-Oct-24,14.50,14.50,14.23,14.26,80439664
04-Oct-24,14.45,14.49,14.26,14.41,42869289
03-Oct-24,14.45,14.49,14.29,14.40,46904542
02-Oct-24,14.57,14.66,14.45,14.47,39514367
01-Oct-24,14.55,14.69,14.40,14.47,42380199
30-Sep-24,14.77,14.87,14.52,14.55,66488781
27-Sep-24,14.50,14.92,14.50,14.74,41699414
26-Sep-24,14.65,14.83,14.59,14.66,56061943
25-Sep-24,14.50,14.59,14.43,14.56,49781829
24-Sep-24,14.50,14.57,14.33,14.45,55970681
23-Sep-24,14.55,14.58,14.30,14.39,53606984
20-Sep-24,14.74,14.87,14.36,14.50,94768992
19-Sep-24,14.93,15.00,14.74,14.74,63292661
18-Sep-24,15.01,15.17,14.82,14.87,48489528
17-Sep-24,15.21,15.27,15.05,15.05,22611728
16-Sep-24,15.05,15.25,15.02,15.21,34958505
13-Sep-24,15.10,15.20,15.01,15.01,40319915
12-Sep-24,15.12,15.16,14.97,15.02,29203420
11-Sep-24,15.55,15.56,15.09,15.12,55069205
10-Sep-24,15.70,15.77,15.52,15.52,57768529
09-Sep-24,15.85,15.88,15.58,15.75,48228103
06-Sep-24,15.90,16.02,15.71,15.85,57500142
05-Sep-24,15.88,15.88,15.67,15.85,67676206
04-Sep-24,16.39,16.40,15.88,15.94,110693029
03-Sep-24,16.17,16.47,16.05,16.38,95433329
02-Sep-24,16.30,16.42,16.02,16.23,61019191
30-Aug-24,15.80,16.48,15.70,16.35,305712100
29-Aug-24,15.64,15.80,15.50,15.74,81811822
28-Aug-24,15.45,15.75,15.44,15.69,39387003
27-Aug-24,15.40,15.54,15.33,15.45,37979001
26-Aug-24,15.15,15.40,14.98,15.36,55450323
23-Aug-24,14.74,15.27,14.74,15.13,34816085
22-Aug-24,14.93,14.94,14.67,14.74,40105476
21-Aug-24,14.76,15.04,14.75,14.84,37367141
20-Aug-24,14.73,14.89,14.65,14.75,47271300
19-Aug-24,14.23,14.69,14.20,14.65,48663649
16-Aug-24,14.26,14.33,14.19,14.25,27933422
15-Aug-24,14.37,14.42,14.15,14.15,28727313
14-Aug-24,14.23,14.43,14.20,14.41,25447649
13-Aug-24,14.20,14.34,14.17,14.23,30858185
12-Aug-24,13.99,14.19,13.89,14.18,37232888
09-Aug-24,14.04,14.10,13.42,13.90,93666830
08-Aug-24,14.01,14.07,13.83,13.90,43028655
07-Aug-24,14.05,14.21,13.93,13.97,24004457
06-Aug-24,14.10,14.18,13.98,14.04,31368029
05-Aug-24,13.92,14.07,13.74,14.07,42854323
02-Aug-24,14.27,14.36,13.92,14.02,69530444
01-Aug-24,14.48,14.76,14.48,14.63,52448254
31-Jul-24,14.48,14.58,14.42,14.42,43907072
30-Jul-24,14.61,14.61,14.39,14.39,31576494
29-Jul-24,14.63,14.74,14.45,14.63,19510329
26-Jul-24,14.47,14.51,14.38,14.43,21621952
25-Jul-24,14.53,14.57,14.33,14.41,30352370
24-Jul-24,14.50,14.67,14.41,14.55,28274579
23-Jul-24,14.75,14.78,14.41,14.41,42866250
22-Jul-24,14.66,14.89,14.53,14.73,38226424
19-Jul-24,14.90,14.94,14.53,14.53,29481168
18-Jul-24,14.76,15.04,14.71,14.90,52913976
17-Jul-24,14.57,14.78,14.41,14.76,35588075
16-Jul-24,14.46,14.62,14.40,14.40,30779767
15-Jul-24,14.41,14.51,14.38,14.43,24296923
12-Jul-24,14.31,14.45,14.31,14.40,28532676
11-Jul-24,14.29,14.37,14.22,14.27,40251661
10-Jul-24,14.31,14.31,14.20,14.30,36420312
09-Jul-24,14.22,14.41,14.12,14.31,42964309
08-Jul-24,14.36,14.38,14.12,14.25,57496995
05-Jul-24,14.62,14.64,14.21,14.36,45161388
04-Jul-24,14.39,14.70,14.39,14.65,30663712
03-Jul-24,14.32,14.62,14.32,14.35,42609229
02-Jul-24,14.28,14.40,14.14,14.28,39238191
01-Jul-24,14.32,14.51,14.21,14.24,39309205
28-Jun-24,14.31,14.38,14.17,14.31,35332150
27-Jun-24,14.20,14.30,14.10,14.30,38065276
26-Jun-24,14.18,14.33,14.02,14.18,50763773
25-Jun-24,14.26,14.34,14.09,14.18,29404287
24-Jun-24,14.23,14.44,14.18,14.24,41489024
21-Jun-24,14.40,14.40,14.12,14.20,77038836
20-Jun-24,14.27,14.75,14.27,14.35,41788385
19-Jun-24,14.24,14.33,14.10,14.27,21928586
18-Jun-24,14.23,14.43,14.21,14.25,20492497
17-Jun-24,14.43,14.49,14.09,14.23,42967422
14-Jun-24,14.40,14.52,14.27,14.48,26476161
13-Jun-24,14.26,14.55,14.26,14.40,52176766
12-Jun-24,14.40,14.48,14.16,14.33,36604628
11-Jun-24,14.22,14.45,14.06,14.34,39394332
10-Jun-24,14.55,14.57,14.16,14.20,46519466
07-Jun-24,14.71,14.74,14.51,14.53,20365638
06-Jun-24,14.80,14.94,14.68,14.75,24269813
05-Jun-24,14.64,15.00,14.60,14.78,37826907
04-Jun-24,14.57,14.68,14.47,14.64,37312777
03-Jun-24,14.83,14.85,14.37,14.57,62262939
31-May-24,15.06,15.16,14.55,14.87,154865798
29-May-24,14.96,15.16,14.70,15.00,127246144
28-May-24,15.62,15.62,14.81,14.92,104270329
27-May-24,15.55,15.67,15.43,15.61,30230135
24-May-24,15.55,15.79,15.51,15.55,42333733
23-May-24,15.68,15.72,15.35,15.63,48967860
22-May-24,15.98,16.00,15.65,15.67,40079124
21-May-24,16.10,16.13,15.90,15.96,26386653
20-May-24,15.89,16.13,15.85,16.06,44848619
17-May-24,16.00,16.05,15.82,15.89,33973221
16-May-24,16.00,16.09,15.84,15.98,28007714
15-May-24,15.61,15.99,15.52,15.96,30994157
14-May-24,15.78,15.86,15.40,15.62,72112442
13-May-24,16.08,16.26,15.72,15.80,60715455
10-May-24,16.30,16.40,15.96,16.08,65598806
09-May-24,16.59,16.66,16.21,16.21,31817584
08-May-24,16.43,16.75,16.31,16.60,52631095
07-May-24,16.69,16.75,16.32,16.44,54759282
06-May-24,16.40,16.85,16.13,16.75,67308430
03-May-24,15.96,16.64,15.87,16.44,97896464
02-May-24,15.64,15.95,15.51,15.90,59204675
30-Apr-24,15.60,15.82,15.51,15.66,83173522
29-Apr-24,15.76,15.84,15.06,15.64,93477963
26-Apr-24,16.05,16.42,16.04,16.33,68974856
25-Apr-24,15.94,16.07,15.74,16.01,44315723
24-Apr-24,15.73,16.02,15.72,15.94,74304958
23-Apr-24,15.59,15.71,15.48,15.62,41829727
22-Apr-24,15.66,15.96,15.49,15.60,48379523
19-Apr-24,15.47,15.76,15.47,15.55,33499131
18-Apr-24,15.41,15.54,15.33,15.46,49672001
17-Apr-24,15.43,15.50,15.27,15.38,51208248
16-Apr-24,15.52,15.57,15.30,15.40,39761513
15-Apr-24,15.80,15.89,15.54,15.59,44060400
12-Apr-24,16.10,16.25,15.65,15.78,58807866
11-Apr-24,15.85,16.20,15.74,16.03,48970716
10-Apr-24,15.87,16.08,15.70,15.82,44489530
09-Apr-24,15.84,15.96,15.63,15.86,43814454
08-Apr-24,15.64,15.99,15.61,15.75,38387514
05-Apr-24,15.71,15.84,15.51,15.64,36634276
*exoneração de responsabilidade e termos de uso