papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,34%0,118,318,158,088,5760M7.765
20/01/20223,80%0,308,207,907,888,2566M7.471
19/01/20220,25%0,027,907,927,857,9422M9.811
18/01/2022-3,43%-0,287,888,107,828,1329M14.274
17/01/2022-0,37%-0,038,168,148,078,237M2.000
14/01/20221,24%0,108,198,038,028,1914M5.006
13/01/20222,02%0,168,097,937,908,1216M6.343
12/01/20220,76%0,067,937,857,857,986M2.356
11/01/2022-0,51%-0,047,877,917,837,9510M3.477
10/01/2022-1,00%-0,087,917,997,787,9921M14.359
07/01/20221,14%0,097,997,897,817,9912M6.544
06/01/20220,64%0,057,907,867,707,9215M4.211
05/01/2022-2,00%-0,167,858,017,838,0119M7.623
04/01/2022-0,74%-0,068,018,117,998,1522M9.697
03/01/2022-3,47%-0,298,078,368,028,3922M8.328
30/12/20213,47%0,288,368,067,978,4327M9.659
29/12/2021-0,86%-0,078,088,158,028,2010M3.690
28/12/20210,37%0,038,158,097,968,2217M9.032
27/12/20210,50%0,048,128,088,038,2010M3.233
23/12/2021-1,10%-0,098,088,258,068,258M3.263
22/12/2021-0,37%-0,038,178,208,098,2312M3.669
21/12/2021-0,24%-0,028,208,228,068,2914M3.162
20/12/2021-0,96%-0,088,228,308,078,3020M5.893
17/12/2021-2,35%-0,208,308,368,188,46154M10.344
16/12/20210,47%0,048,508,508,338,5726M8.376
15/12/20210,83%0,078,468,428,228,5221M9.219
14/12/2021-4,22%-0,378,398,768,388,9027M7.768
13/12/2021-0,57%-0,058,768,818,719,0516M5.319
10/12/20210,57%0,058,818,818,658,8515M4.047
09/12/2021-2,01%-0,188,768,958,658,9716M5.070
08/12/2021-0,56%-0,058,948,958,879,1125M6.258
07/12/20211,58%0,148,998,908,839,0423M7.344
06/12/20214,86%0,418,858,488,418,9228M7.896
03/12/20211,81%0,158,448,268,268,7119M6.512
02/12/20212,35%0,198,298,188,188,4427M10.610
01/12/2021-1,46%-0,128,108,308,058,4150M17.904
30/11/2021-5,84%-0,518,228,738,108,7369M23.022
29/11/20210,11%0,018,738,858,688,9318M8.380
26/11/2021-2,24%-0,208,728,768,648,9217M5.528
25/11/20212,76%0,248,928,698,699,0017M3.562
24/11/2021-1,92%-0,178,688,858,608,9132M9.328
23/11/2021-5,14%-0,488,859,378,829,3744M21.333
22/11/2021-1,37%-0,139,339,459,249,6341M13.332
19/11/20211,72%0,169,469,299,209,4723M6.283
18/11/20210,11%0,019,309,359,049,3824M7.732
17/11/2021-4,52%-0,449,299,719,129,7136M14.898
16/11/20214,06%0,389,739,409,239,7546M14.477
12/11/2021-0,95%-0,099,359,409,309,6028M15.183
11/11/20213,96%0,369,449,069,059,5239M14.521
10/11/20210,22%0,029,089,059,039,2725M6.627
09/11/20210,67%0,069,069,028,999,1619M6.599
08/11/2021-1,32%-0,129,009,128,939,2022M8.664
05/11/20210,66%0,069,128,888,709,1536M6.659
04/11/20210,00%0,009,069,078,999,2841M10.114
03/11/20211,00%0,099,068,978,819,1630M8.979
01/11/20212,51%0,228,978,898,679,0321M6.579
29/10/2021-0,34%-0,038,758,818,648,8933M10.525
28/10/2021-1,68%-0,158,788,908,758,9922M4.954
27/10/2021-1,00%-0,098,939,078,919,1828M6.631
26/10/2021-4,04%-0,389,029,358,869,3562M7.806
25/10/20213,98%0,369,409,179,079,5643M12.627
22/10/2021-1,09%-0,109,049,138,569,1952M15.329
21/10/2021-4,09%-0,399,149,258,979,4544M11.590
20/10/2021-1,35%-0,139,539,669,509,7738M11.824
19/10/2021-2,42%-0,249,669,809,529,8743M13.079
18/10/20212,17%0,219,909,649,169,9367M17.233
15/10/202112,15%1,059,698,708,639,70130M27.550
14/10/20211,65%0,148,648,608,498,8339M10.238
13/10/20215,07%0,418,508,078,078,6270M20.252
11/10/20212,53%0,208,097,897,858,3835M10.205
08/10/20211,54%0,127,897,787,787,9723M8.747
07/10/2021-2,88%-0,237,778,057,738,1119M5.562
06/10/20210,63%0,058,007,877,678,0032M9.677
05/10/2021-1,36%-0,117,958,127,958,1623M9.626
04/10/2021-4,50%-0,388,068,448,068,4622M4.167
01/10/20212,06%0,178,448,238,148,5225M5.632
30/09/2021-0,72%-0,068,278,398,198,4527M4.402
29/09/2021-1,65%-0,148,338,568,338,5822M6.773
28/09/2021-4,40%-0,398,478,858,478,8523M7.896
27/09/20211,84%0,168,868,708,708,9623M9.279
24/09/20211,64%0,148,708,508,468,7923M6.566
23/09/20210,12%0,018,568,608,498,7330M8.240
22/09/20213,01%0,258,558,358,338,6268M8.592
21/09/2021-0,84%-0,078,308,428,308,5338M9.544
20/09/2021-4,34%-0,388,378,498,308,5726M6.102
17/09/2021-3,63%-0,338,759,058,759,0529M6.668
16/09/2021-1,09%-0,109,089,169,039,1812M2.787
15/09/2021-2,13%-0,209,189,389,149,3811M2.219
14/09/20210,00%0,009,389,389,319,4716M5.606
13/09/20212,40%0,229,389,259,219,5931M13.069
10/09/2021-0,65%-0,069,169,409,139,5527M12.423
09/09/20210,88%0,089,229,118,909,3029M6.612
08/09/2021-4,19%-0,409,149,529,149,5229M6.117
06/09/2021-1,95%-0,199,549,659,539,8019M3.325
03/09/20212,31%0,229,739,549,489,7328M7.727
02/09/2021-3,06%-0,309,519,809,519,8119M5.831
01/09/2021-0,61%-0,069,819,869,8110,0316M3.690
31/08/2021-0,70%-0,079,879,919,829,9720M5.227
30/08/2021-1,39%-0,149,9410,059,9110,0715M2.963
27/08/2021-0,49%-0,0510,0810,1510,0310,2021M5.265
26/08/2021-1,46%-0,1510,1310,2510,0310,3319M4.088
25/08/20210,88%0,0910,2810,1610,0510,3423M6.209
24/08/20212,21%0,2210,1910,0310,0110,3828M5.344
23/08/2021-1,48%-0,159,9710,149,9310,2423M4.261
20/08/2021-0,10%-0,0110,1210,1210,0110,2713M3.249
19/08/20211,20%0,1210,139,959,8310,2427M10.642
18/08/20213,30%0,3210,019,719,6810,2936M9.574
17/08/2021-4,15%-0,429,6910,079,6710,1235M7.762
16/08/2021-4,62%-0,4910,1110,5110,1010,5224M4.636
13/08/2021-1,21%-0,1310,6010,7810,4510,7825M4.257
12/08/20212,58%0,2710,7310,5110,3810,7957M7.288
11/08/20210,38%0,0410,4610,4410,3210,5914M1.726
10/08/2021-0,57%-0,0610,4210,4810,3810,5716M2.762
09/08/2021-0,95%-0,1010,4810,4710,4010,5714M2.257
06/08/20211,15%0,1210,5810,4010,3110,7219M3.224
05/08/2021-1,60%-0,1710,4610,6510,3610,7026M3.871
04/08/2021-2,30%-0,2510,6310,9210,6210,9718M2.130
03/08/2021-0,37%-0,0410,8810,8910,6210,9021M2.703
02/08/2021-0,36%-0,0410,9211,1010,8011,2532M3.057
30/07/2021-3,35%-0,3810,9611,2610,9611,3736M6.983
29/07/20210,62%0,0711,3411,2611,1211,4931M9.373
28/07/2021-1,14%-0,1311,2711,3911,0011,3954M9.912
27/07/2021-4,36%-0,5211,4011,9111,1211,9382M12.646
26/07/20214,20%0,4811,9211,4711,2512,10120M28.211
23/07/20216,02%0,6511,4410,8510,8211,4696M21.903
22/07/20212,57%0,2710,7910,5610,5610,9353M14.562
21/07/20211,35%0,1410,5210,4110,2610,7760M16.441
20/07/20210,48%0,0510,3810,3510,0510,5070M14.286
19/07/2021-3,10%-0,3310,3310,5010,2210,6356M11.748
16/07/2021-3,27%-0,3610,6611,0410,6011,1488M16.862
15/07/2021-3,42%-0,3911,0211,3611,0111,3857M9.828
14/07/2021-1,38%-0,1611,4111,5511,3311,6642M6.968
13/07/2021-1,11%-0,1311,5711,7011,4411,7755M10.507
12/07/2021--11,7011,8011,5211,9347M5.500


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito