papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-1,09%-0,109,089,169,039,1812M2.787
15/09/2021-2,13%-0,209,189,389,149,3811M2.219
14/09/20210,00%0,009,389,389,319,4716M5.606
13/09/20212,40%0,229,389,259,219,5931M13.069
10/09/2021-0,65%-0,069,169,409,139,5527M12.423
09/09/20210,88%0,089,229,118,909,3029M6.612
08/09/2021-4,19%-0,409,149,529,149,5229M6.117
06/09/2021-1,95%-0,199,549,659,539,8019M3.325
03/09/20212,31%0,229,739,549,489,7328M7.727
02/09/2021-3,06%-0,309,519,809,519,8119M5.831
01/09/2021-0,61%-0,069,819,869,8110,0316M3.690
31/08/2021-0,70%-0,079,879,919,829,9720M5.227
30/08/2021-1,39%-0,149,9410,059,9110,0715M2.963
27/08/2021-0,49%-0,0510,0810,1510,0310,2021M5.265
26/08/2021-1,46%-0,1510,1310,2510,0310,3319M4.088
25/08/20210,88%0,0910,2810,1610,0510,3423M6.209
24/08/20212,21%0,2210,1910,0310,0110,3828M5.344
23/08/2021-1,48%-0,159,9710,149,9310,2423M4.261
20/08/2021-0,10%-0,0110,1210,1210,0110,2713M3.249
19/08/20211,20%0,1210,139,959,8310,2427M10.642
18/08/20213,30%0,3210,019,719,6810,2936M9.574
17/08/2021-4,15%-0,429,6910,079,6710,1235M7.762
16/08/2021-4,62%-0,4910,1110,5110,1010,5224M4.636
13/08/2021-1,21%-0,1310,6010,7810,4510,7825M4.257
12/08/20212,58%0,2710,7310,5110,3810,7957M7.288
11/08/20210,38%0,0410,4610,4410,3210,5914M1.726
10/08/2021-0,57%-0,0610,4210,4810,3810,5716M2.762
09/08/2021-0,95%-0,1010,4810,4710,4010,5714M2.257
06/08/20211,15%0,1210,5810,4010,3110,7219M3.224
05/08/2021-1,60%-0,1710,4610,6510,3610,7026M3.871
04/08/2021-2,30%-0,2510,6310,9210,6210,9718M2.130
03/08/2021-0,37%-0,0410,8810,8910,6210,9021M2.703
02/08/2021-0,36%-0,0410,9211,1010,8011,2532M3.057
30/07/2021-3,35%-0,3810,9611,2610,9611,3736M6.983
29/07/20210,62%0,0711,3411,2611,1211,4931M9.373
28/07/2021-1,14%-0,1311,2711,3911,0011,3954M9.912
27/07/2021-4,36%-0,5211,4011,9111,1211,9382M12.646
26/07/20214,20%0,4811,9211,4711,2512,10120M28.211
23/07/20216,02%0,6511,4410,8510,8211,4696M21.903
22/07/20212,57%0,2710,7910,5610,5610,9353M14.562
21/07/20211,35%0,1410,5210,4110,2610,7760M16.441
20/07/20210,48%0,0510,3810,3510,0510,5070M14.286
19/07/2021-3,10%-0,3310,3310,5010,2210,6356M11.748
16/07/2021-3,27%-0,3610,6611,0410,6011,1488M16.862
15/07/2021-3,42%-0,3911,0211,3611,0111,3857M9.828
14/07/2021-1,38%-0,1611,4111,5511,3311,6642M6.968
13/07/2021-1,11%-0,1311,5711,7011,4411,7755M10.507
12/07/2021-0,85%-0,1011,7011,8011,5211,9347M5.500
08/07/2021-3,12%-0,3811,8011,9611,7611,9833M3.401
07/07/20210,00%0,0012,1812,1811,9612,2440M3.132
06/07/2021-0,98%-0,1212,1812,3012,0312,3043M4.580
05/07/2021-2,46%-0,3112,3012,5012,1912,5848M7.385
02/07/2021-1,64%-0,2112,6112,8212,3312,8648M10.072
01/07/2021-1,91%-0,2512,8213,0012,8113,0634M7.654
30/06/2021-0,46%-0,0613,0713,0912,9413,2871M18.165
29/06/2021-2,09%-0,2813,1313,2512,6213,25138M18.807
28/06/20213,63%0,4713,4112,8912,8213,4190M19.250
25/06/2021-0,61%-0,0812,9413,0012,7013,0947M13.455
24/06/20210,70%0,0913,0213,0012,8013,1557M14.290
23/06/20210,39%0,0512,9312,8512,8313,2349M11.064
22/06/20210,31%0,0412,8812,7312,6212,9541M9.461
21/06/20211,90%0,2412,8412,5912,4912,8463M12.289
18/06/20210,48%0,0612,6012,5412,1312,8361M12.802
17/06/20213,64%0,4412,5412,0512,0312,70139M24.492
16/06/20211,42%0,1712,1011,9311,8112,1048M7.664
15/06/2021-2,77%-0,3411,9312,1611,8712,2568M10.312
14/06/20212,85%0,3412,2711,8011,5712,27109M18.524
11/06/20211,27%0,1511,9312,1311,8112,2874M12.802
10/06/20215,75%0,6411,7811,2111,1712,1090M11.480
09/06/20210,36%0,0411,1411,1410,9611,2418M3.401
08/06/2021-5,77%-0,6811,1011,7611,0111,7748M12.410
07/06/20210,68%0,0811,7811,7211,6511,8215M3.560
04/06/2021-2,01%-0,2411,7011,9311,5912,0544M9.899
02/06/2021-0,50%-0,0611,9412,0311,8212,1337M6.796
01/06/2021-2,36%-0,2912,0012,2511,8812,4039M8.807
31/05/20211,15%0,1412,2912,1712,0512,2928M7.234
28/05/2021-0,33%-0,0412,1512,2312,0412,2520M4.716
27/05/20211,58%0,1912,1912,0412,0412,1922M5.721
26/05/2021-1,23%-0,1512,0012,2112,0012,3029M5.827
25/05/20211,25%0,1512,1512,0111,8812,1541M6.169
24/05/20210,08%0,0112,0012,0511,8012,1545M8.429
21/05/2021-2,52%-0,3111,9912,3211,9912,3934M7.707
20/05/20210,16%0,0212,3012,2012,0212,3050M10.933
19/05/2021-0,97%-0,1212,2812,3011,8912,4063M9.614
18/05/20210,81%0,1012,4012,4312,1612,5861M11.171
17/05/2021-0,24%-0,0312,3012,4512,2012,9573M12.091
14/05/20211,57%0,1912,3312,2912,2112,4465M12.357
13/05/20214,21%0,4912,1411,7511,7212,2097M16.670
12/05/2021-1,52%-0,1811,6511,8311,4012,25154M22.205
11/05/20215,34%0,6011,8311,0811,0511,99137M26.994
10/05/20212,56%0,2811,2310,9510,7511,39105M34.032
07/05/20215,39%0,5610,9510,2710,1210,9590M16.262
06/05/20214,53%0,4510,399,939,7810,3981M13.026
05/05/20212,47%0,249,949,749,609,9441M4.420
04/05/2021-1,82%-0,189,709,899,509,89108M9.653
03/05/2021-1,30%-0,139,8810,109,7310,1569M13.655
30/04/2021-0,40%-0,0410,0110,1910,0010,2263M15.887
29/04/2021--10,0510,299,8810,30332M61.635


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito