ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,13%0,1614,2614,1514,0914,3836M9.938
18/11/20240,14%0,0214,1014,0914,0914,2038M11.429
14/11/2024-0,85%-0,1214,0814,2014,0814,2735M8.781
13/11/20240,64%0,0914,2014,1214,0814,2952M13.103
12/11/2024-1,12%-0,1614,1114,3014,1014,3441M11.033
11/11/20241,13%0,1614,2714,1714,0914,4550M9.385
08/11/2024-0,56%-0,0814,1114,2414,1014,5281M22.257
07/11/2024-1,87%-0,2714,1914,4114,1414,4952M9.216
06/11/2024-0,82%-0,1214,4614,5414,2814,7958M11.701
05/11/2024-3,32%-0,5014,5814,7014,4614,8457M10.284
04/11/20243,71%0,5415,0814,6514,6215,0875M15.691
01/11/20240,97%0,1414,5414,5014,4014,77115M15.594
31/10/2024-0,35%-0,0514,4014,5014,4014,6258M11.946
30/10/2024-0,21%-0,0314,4514,4814,4514,6639M8.016
29/10/2024-0,21%-0,0314,4814,5514,4814,7935M6.985
28/10/20240,14%0,0214,5114,5914,4914,8161M9.018
25/10/20241,05%0,1514,4914,3914,3314,6053M10.302
24/10/2024-0,28%-0,0414,3414,3814,3214,4539M10.531
23/10/20240,56%0,0814,3814,3014,2814,4838M9.423
22/10/20240,07%0,0114,3014,2814,2014,4555M11.051
21/10/2024-0,97%-0,1414,2914,4314,2414,5238M9.506
18/10/20240,21%0,0314,4314,4314,4114,5738M9.904
17/10/20240,77%0,1114,4014,2714,0414,4373M13.352
16/10/2024-0,42%-0,0614,2914,3914,2614,5175M14.991
15/10/2024-0,35%-0,0514,3514,4014,2814,4753M8.617
14/10/20241,34%0,1914,4014,2314,2314,5165M10.735
11/10/20241,07%0,1514,2114,1114,0414,2434M7.820
10/10/20240,36%0,0514,0614,0714,0114,1627M7.009
09/10/2024-2,16%-0,3114,0114,3214,0114,3252M13.712
08/10/20240,42%0,0614,3214,2614,1614,4032M7.572
07/10/2024-1,04%-0,1514,2614,5014,2314,5080M7.758
04/10/20240,07%0,0114,4114,4514,2614,4943M11.431
03/10/2024-0,48%-0,0714,4014,4514,2914,4947M13.672
02/10/20240,00%0,0014,4714,5714,4514,6640M9.829
01/10/2024-0,55%-0,0814,4714,5514,4014,6942M11.465
30/09/2024-1,29%-0,1914,5514,7714,5214,8766M13.087
27/09/20240,55%0,0814,7414,5014,5014,9242M12.879
26/09/20240,69%0,1014,6614,6514,5914,8356M16.677
25/09/20240,76%0,1114,5614,5014,4314,5950M9.902
24/09/20240,42%0,0614,4514,5014,3314,5756M11.950
23/09/2024-0,76%-0,1114,3914,5514,3014,5854M14.663
20/09/2024-1,63%-0,2414,5014,7414,3614,8795M16.543
19/09/2024-0,87%-0,1314,7414,9314,7415,0063M10.895
18/09/2024-1,20%-0,1814,8715,0114,8215,1748M10.213
17/09/2024-1,05%-0,1615,0515,2115,0515,2723M5.438
16/09/20241,33%0,2015,2115,0515,0215,2535M7.020
13/09/2024-0,07%-0,0115,0115,1015,0115,2040M7.382
12/09/2024-0,66%-0,1015,0215,1214,9715,1629M7.141
11/09/2024-2,58%-0,4015,1215,5515,0915,5655M10.712
10/09/2024-1,46%-0,2315,5215,7015,5215,7758M8.600
09/09/2024-0,63%-0,1015,7515,8515,5815,8848M8.154
06/09/20240,00%0,0015,8515,9015,7116,0258M10.528
05/09/2024-0,56%-0,0915,8515,8815,6715,8868M14.731
04/09/2024-2,69%-0,4415,9416,3915,8816,40111M18.879
03/09/20240,92%0,1516,3816,1716,0516,4795M16.147
02/09/2024-0,73%-0,1216,2316,3016,0216,4261M12.787
30/08/20243,88%0,6116,3515,8015,7016,48306M20.554
29/08/20240,32%0,0515,7415,6415,5015,8082M11.014
28/08/20241,55%0,2415,6915,4515,4415,7539M7.850
27/08/20240,59%0,0915,4515,4015,3315,5438M6.999
26/08/20241,52%0,2315,3615,1514,9815,4055M10.493
23/08/20242,65%0,3915,1314,7414,7415,2735M10.398
22/08/2024-0,67%-0,1014,7414,9314,6714,9440M11.597
21/08/20240,61%0,0914,8414,7614,7515,0437M8.489
20/08/20240,68%0,1014,7514,7314,6514,8947M9.127
19/08/20242,81%0,4014,6514,2314,2014,6949M11.194
16/08/20240,71%0,1014,2514,2614,1914,3328M6.004
15/08/2024-1,80%-0,2614,1514,3714,1514,4229M7.019
14/08/20241,26%0,1814,4114,2314,2014,4325M6.869
13/08/20240,35%0,0514,2314,2014,1714,3431M7.357
12/08/20242,01%0,2814,1813,9913,8914,1937M7.668
09/08/20240,00%0,0013,9014,0413,4214,1094M17.619
08/08/2024-0,50%-0,0713,9014,0113,8314,0743M9.368
07/08/2024-0,50%-0,0713,9714,0513,9314,2124M6.061
06/08/2024-0,21%-0,0314,0414,1013,9814,1831M7.613
05/08/20240,36%0,0514,0713,9213,7414,0743M10.459
02/08/2024-4,17%-0,6114,0214,2713,9214,3670M13.619
01/08/20241,46%0,2114,6314,4814,4814,7652M10.782
31/07/20240,21%0,0314,4214,4814,4214,5844M12.655
30/07/2024-1,64%-0,2414,3914,6114,3914,6132M6.778
29/07/20241,39%0,2014,6314,6314,4514,7420M4.435
26/07/20240,14%0,0214,4314,4714,3814,5122M5.959
25/07/2024-0,96%-0,1414,4114,5314,3314,5730M5.718
24/07/20240,97%0,1414,5514,5014,4114,6728M6.487
23/07/2024-2,17%-0,3214,4114,7514,4114,7843M8.262
22/07/20241,38%0,2014,7314,6614,5314,8938M8.609
19/07/2024-2,48%-0,3714,5314,9014,5314,9429M9.286
18/07/20240,95%0,1414,9014,7614,7115,0453M11.548
17/07/20242,50%0,3614,7614,5714,4114,7836M7.182
16/07/2024-0,21%-0,0314,4014,4614,4014,6231M6.563
15/07/20240,21%0,0314,4314,4114,3814,5124M5.799
12/07/20240,91%0,1314,4014,3114,3114,4529M6.453
11/07/2024-0,21%-0,0314,2714,2914,2214,3740M8.490
10/07/2024-0,07%-0,0114,3014,3114,2014,3136M8.208
09/07/20240,42%0,0614,3114,2214,1214,4143M8.116
08/07/2024-0,77%-0,1114,2514,3614,1214,3857M9.809
05/07/2024-1,98%-0,2914,3614,6214,2114,6445M8.444
04/07/20242,09%0,3014,6514,3914,3914,7031M6.952
03/07/20240,49%0,0714,3514,3214,3214,6243M9.726
02/07/20240,28%0,0414,2814,2814,1414,4039M8.314
01/07/2024-0,49%-0,0714,2414,3214,2114,5139M8.728
28/06/20240,07%0,0114,3114,3114,1714,3835M8.220
27/06/20240,85%0,1214,3014,2014,1014,3038M10.091
26/06/20240,00%0,0014,1814,1814,0214,3351M11.255
25/06/2024-0,42%-0,0614,1814,2614,0914,3429M6.716
24/06/20240,28%0,0414,2414,2314,1814,4441M11.873
21/06/2024-1,05%-0,1514,2014,4014,1214,4077M15.347
20/06/20240,56%0,0814,3514,2714,2714,7542M8.744
19/06/20240,14%0,0214,2714,2414,1014,3322M7.209
18/06/20240,14%0,0214,2514,2314,2114,4320M6.751
17/06/2024-1,73%-0,2514,2314,4314,0914,4943M8.350
14/06/20240,56%0,0814,4814,4014,2714,5226M6.331
13/06/20240,49%0,0714,4014,2614,2614,5552M9.396
12/06/2024-0,07%-0,0114,3314,4014,1614,4837M9.685
11/06/20240,99%0,1414,3414,2214,0614,4539M8.576
10/06/2024-2,27%-0,3314,2014,5514,1614,5747M9.793
07/06/2024-1,49%-0,2214,5314,7114,5114,7420M5.055
06/06/2024-0,20%-0,0314,7514,8014,6814,9424M5.972
05/06/20240,96%0,1414,7814,6414,6015,0038M9.408
04/06/20240,48%0,0714,6414,5714,4714,6837M10.644
03/06/2024-2,02%-0,3014,5714,8314,3714,8562M13.635
31/05/2024-0,87%-0,1314,8715,0614,5515,16155M16.288
29/05/20240,54%0,0815,0014,9614,7015,16127M15.513
28/05/2024-4,42%-0,6914,9215,6214,8115,62104M24.413
27/05/20240,39%0,0615,6115,5515,4315,6730M6.597
24/05/2024-0,51%-0,0815,5515,5515,5115,7942M7.898
23/05/2024-0,26%-0,0415,6315,6815,3515,7249M11.168
22/05/2024-1,82%-0,2915,6715,9815,6516,0040M8.274
21/05/2024-0,62%-0,1015,9616,1015,9016,1326M5.769
20/05/20241,07%0,1716,0615,8915,8516,1345M10.284
17/05/2024-0,56%-0,0915,8916,0015,8216,0534M7.005
16/05/20240,13%0,0215,9816,0015,8416,0928M5.712
15/05/20242,18%0,3415,9615,6115,5215,9931M7.634
14/05/2024--15,6215,7815,4015,8672M14.959


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar