ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/11/2025-0,32%-0,0515,7315,7215,5515,8236M8.506
18/11/20250,70%0,1115,7815,6015,5015,8453M9.229
17/11/20251,16%0,1815,6715,4915,4715,6961M9.968
14/11/20250,78%0,1215,4915,3015,2915,5535M6.390
13/11/20251,79%0,2715,3715,1515,1015,3759M12.498
12/11/2025-2,14%-0,3315,1015,4315,0815,4668M15.677
11/11/2025-0,06%-0,0115,4315,4515,3715,5481M14.511
10/11/20250,13%0,0215,4415,4215,3715,5754M9.128
07/11/20251,78%0,2715,4215,3015,2715,5974M11.775
06/11/20251,00%0,1515,1515,0014,9615,2971M12.786
05/11/20250,47%0,0715,0014,9314,8915,0946M12.162
04/11/2025-1,13%-0,1714,9314,7914,7514,9769M11.636
03/11/20250,87%0,1315,1015,0415,0315,1949M12.571
31/10/2025-1,19%-0,1814,9715,1514,9415,2273M12.371
30/10/20251,34%0,2015,1514,9014,8515,1531M6.441
29/10/2025-0,33%-0,0514,9515,0014,9015,0957M13.355
28/10/20250,40%0,0615,0014,9514,9115,0542M9.662
27/10/20251,77%0,2614,9414,8114,7515,0133M6.753
24/10/2025-0,07%-0,0114,6814,6914,6614,7941M9.111
23/10/2025-1,08%-0,1614,6914,9514,6414,9767M11.654
22/10/2025-0,74%-0,1114,8515,0014,8415,0562M12.760
21/10/2025-0,27%-0,0414,9615,0014,8915,0549M6.444
20/10/20251,56%0,2315,0014,8214,7915,0238M7.182
17/10/20250,41%0,0614,7714,7314,6414,8333M5.858
16/10/20250,48%0,0714,7114,6414,5314,7643M6.826
15/10/2025-1,74%-0,2614,6414,9014,5914,9268M12.232
14/10/2025-0,07%-0,0114,9014,9114,8515,0258M8.854
13/10/2025-0,07%-0,0114,9114,9414,8615,0632M5.022
10/10/2025-0,07%-0,0114,9215,0014,9015,1134M7.674
09/10/2025-0,27%-0,0414,9314,9914,8415,0745M10.151
08/10/2025-1,19%-0,1814,9715,2014,9615,2956M10.020
07/10/2025-0,07%-0,0115,1515,1715,0215,2981M13.713
06/10/20250,60%0,0915,1615,0714,9815,2999M10.152
03/10/20250,60%0,0915,0715,0414,9615,1644M7.917
02/10/2025-1,25%-0,1914,9815,1514,9015,1748M7.518
01/10/20250,40%0,0615,1715,1415,1215,3489M12.990
30/09/20252,30%0,3415,1114,8714,8215,15101M15.688
29/09/20250,61%0,0914,7714,7014,6814,8739M8.570
26/09/20252,44%0,3514,6814,4414,3814,6849M6.386
25/09/2025-2,38%-0,3514,3314,6814,3014,7471M10.640
24/09/2025-0,07%-0,0114,6814,7014,6414,7855M9.444
23/09/20251,94%0,2814,6914,4114,3714,7345M8.904
22/09/2025-0,07%-0,0114,4114,4014,1614,4350M9.672
19/09/20250,56%0,0814,4214,4514,3814,5790M12.438
18/09/20251,27%0,1814,3414,1914,1514,34129M10.178
17/09/20250,57%0,0814,1614,0814,0014,1661M12.008
16/09/20251,08%0,1514,0814,0013,9414,0839M8.482
15/09/2025-0,07%-0,0113,9313,9613,8814,0069M10.475
12/09/20250,29%0,0413,9413,9813,9114,0049M8.438
11/09/2025-2,46%-0,3513,9014,2613,9014,30122M19.198
10/09/2025-0,70%-0,1014,2514,3514,2514,5454M11.351
09/09/20251,27%0,1814,3514,1714,0914,3568M9.380
08/09/2025-0,07%-0,0114,1714,2114,1114,2279M9.233
05/09/20250,57%0,0814,1814,2114,0914,2438M10.150
04/09/20251,08%0,1514,1014,0013,9314,1059M9.507
03/09/2025-0,50%-0,0713,9514,0913,8714,1070M11.245
02/09/2025-1,61%-0,2314,0214,2313,9914,29163M16.566
01/09/20251,06%0,1514,2514,2714,2014,4683M15.539
29/08/2025-0,56%-0,0814,1014,2114,1014,46119M12.618
28/08/20251,29%0,1814,1814,1014,0614,2137M8.419
27/08/20250,72%0,1014,0013,9113,8514,0958M8.693
26/08/20251,02%0,1413,9013,7613,7513,9445M7.200
25/08/20250,29%0,0413,7613,7813,7313,8732M8.456
22/08/20251,55%0,2113,7213,5813,5113,7732M8.340
21/08/2025-0,59%-0,0813,5113,5913,5013,6537M8.164
20/08/20250,07%0,0113,5913,6413,5513,7136M9.230
19/08/2025-1,81%-0,2513,5813,8413,4913,8658M13.792
18/08/20251,54%0,2113,8313,7113,6413,9243M8.395
15/08/2025-1,09%-0,1513,6213,8013,5213,8352M12.526
14/08/2025-0,29%-0,0413,7713,8213,7714,0765M18.058
13/08/20250,22%0,0313,8113,7913,7114,0992M18.639
12/08/20253,22%0,4313,7813,4513,4313,8780M15.621
11/08/2025-0,37%-0,0513,3513,4013,3113,4554M10.160
08/08/20250,75%0,1013,4013,3313,2813,4240M10.199
07/08/2025-0,37%-0,0513,3013,3813,1813,3861M9.599
06/08/20250,68%0,0913,3513,3313,2013,3862M10.309
05/08/2025-0,67%-0,0913,2613,3613,1713,4136M7.604
04/08/2025-2,48%-0,3413,3513,4013,2113,5491M10.659
01/08/2025-0,65%-0,0913,6913,8713,6914,0171M12.652
31/07/20250,15%0,0213,7813,7613,7113,9176M10.536
30/07/20250,44%0,0613,7613,7513,5913,9068M14.544
29/07/20250,74%0,1013,7013,6913,6213,8162M9.585
28/07/2025-0,07%-0,0113,6013,6413,5913,7640M8.962
25/07/20250,07%0,0113,6113,6613,5913,7332M6.927
24/07/2025-0,95%-0,1313,6013,7313,5813,7342M9.343
23/07/20250,44%0,0613,7313,7513,6613,8157M10.190
22/07/2025-2,08%-0,2913,6713,9913,6713,9968M14.371
21/07/2025-0,07%-0,0113,9614,0113,9514,0935M7.672
18/07/2025-0,57%-0,0813,9714,0213,9314,0563M11.522
17/07/20250,00%0,0014,0514,1313,9014,1578M13.952
16/07/2025-2,77%-0,4014,0514,4514,0414,5181M18.075
15/07/2025-0,14%-0,0214,4514,5014,3514,6268M13.615
14/07/20250,49%0,0714,4714,4214,3814,5545M8.811
11/07/2025-1,17%-0,1714,4014,5914,4014,6743M8.855
10/07/20250,76%0,1114,5714,3814,3814,6578M16.393
09/07/2025-0,89%-0,1314,4614,6214,3814,6553M9.319
08/07/2025-0,41%-0,0614,5914,6914,5214,7037M8.171
07/07/2025-1,68%-0,2514,6514,9214,6514,9758M13.514
04/07/20251,36%0,2014,9014,7514,6814,9025M4.827
03/07/2025-0,27%-0,0414,7014,7814,6914,9267M11.772
02/07/2025-0,34%-0,0514,7414,8314,6514,9379M22.822
01/07/20252,85%0,4114,7914,7114,6814,8774M11.882
27/06/2025-0,55%-0,0814,3814,5314,3614,5348M8.349
26/06/20251,33%0,1914,4614,3114,2414,5347M10.748
25/06/20250,42%0,0614,2714,1814,0614,2754M11.249
24/06/20250,07%0,0114,2114,3014,1914,3665M10.680
23/06/20250,00%0,0014,2014,2014,1614,2958M14.351
20/06/2025-1,73%-0,2514,2014,4614,2014,50153M11.938
18/06/2025-0,48%-0,0714,4514,5614,3114,5694M20.306
17/06/2025-1,36%-0,2014,5214,7214,5214,81102M14.474
16/06/20250,82%0,1214,7214,6814,6214,8566M12.483
13/06/20250,21%0,0314,6014,4914,4114,6840M8.371
12/06/20250,41%0,0614,5714,5114,4214,6361M12.564
11/06/20250,76%0,1114,5114,4214,3514,5441M10.935
10/06/2025-2,11%-0,3114,4014,7814,4014,88110M17.785
09/06/2025-0,34%-0,0514,7114,7514,5414,8552M10.295
06/06/20251,10%0,1614,7614,6914,5814,82124M11.962
05/06/20250,27%0,0414,6014,6114,5214,7063M9.552
04/06/2025-0,27%-0,0414,5614,7014,5514,7761M10.220
03/06/2025-1,02%-0,1514,6014,7714,6014,91107M20.489
02/06/2025-2,12%-0,3214,7515,0514,5615,11104M18.097
30/05/20250,47%0,0715,0715,0914,8515,11104M13.337
29/05/2025-1,83%-0,2815,0015,2815,0015,3073M23.229
28/05/2025-1,42%-0,2215,2815,4615,2515,4734M8.331
27/05/20252,51%0,3815,5015,2215,1715,5068M11.988
26/05/2025-0,85%-0,1315,1215,2215,0815,2427M5.084
23/05/20250,86%0,1315,2515,0514,9515,2540M7.469
22/05/2025-1,63%-0,2515,1215,4615,0915,4952M10.809
21/05/2025-0,84%-0,1315,3715,4515,2815,5046M8.410
20/05/20251,37%0,2115,5015,3015,2215,5050M9.977
19/05/2025-0,39%-0,0615,2915,3515,2415,4460M7.794
16/05/2025-0,20%-0,0315,3515,5015,2215,5075M12.109
15/05/2025-0,39%-0,0615,3815,4915,3615,5451M11.511
14/05/2025--15,4415,0014,9915,4567M15.431


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar