ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXSE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,33%0,2015,2315,4115,1715,5186M20.331
01/04/20250,80%0,1215,0314,9714,8115,1886M14.165
31/03/2025-1,91%-0,2914,9115,1514,9115,2576M18.603
28/03/20250,13%0,0215,2015,1215,0815,3056M10.314
27/03/20250,40%0,0615,1815,1515,0815,2858M12.715
26/03/20252,23%0,3315,1214,8014,7915,1677M14.801
25/03/2025-1,33%-0,2014,7914,9814,7515,02137M23.266
24/03/2025-0,73%-0,1114,9915,1214,9215,2376M13.889
21/03/2025-0,85%-0,1315,1015,2014,9315,27276M25.995
20/03/2025-2,50%-0,3915,2315,1014,9115,39291M30.456
19/03/2025-0,38%-0,0615,6215,7415,5015,9176M14.570
18/03/2025-2,12%-0,3415,6815,9515,6015,9965M15.679
17/03/20251,07%0,1716,0215,8515,7216,0229M7.301
14/03/20253,73%0,5715,8515,3215,3215,8952M11.097
13/03/20250,99%0,1515,2815,1115,0115,3431M6.563
12/03/2025-0,39%-0,0615,1315,2614,9615,2648M9.050
11/03/2025-0,98%-0,1515,1915,3615,0715,4268M13.992
10/03/2025-4,07%-0,6515,3415,4915,0915,69110M19.500
07/03/20250,25%0,0415,9915,9015,6816,1361M13.460
06/03/20250,76%0,1215,9515,8315,7016,15160M17.631
05/03/20254,14%0,6315,8315,2015,1215,8564M11.046
28/02/2025-0,33%-0,0515,2015,2414,9815,2594M10.943
27/02/20250,59%0,0915,2515,2015,1015,4682M11.298
26/02/2025-1,94%-0,3015,1615,5015,1615,5440M9.482
25/02/2025-0,45%-0,0715,4615,5615,4215,6840M11.988
24/02/2025-0,70%-0,1115,5315,6015,4415,8046M13.086
21/02/20251,36%0,2115,6415,4015,2115,72101M19.869
20/02/20250,98%0,1515,4315,3715,0715,5248M10.492
19/02/20251,06%0,1615,2815,0615,0115,4763M14.149
18/02/20251,48%0,2215,1214,9514,8415,4277M13.875
17/02/20251,57%0,2314,9014,7314,6714,9778M17.782
14/02/2025-0,47%-0,0714,6714,9014,3515,30127M23.697
13/02/20252,43%0,3514,7414,4114,3414,8070M13.402
12/02/2025-0,21%-0,0314,3914,4114,2014,6076M17.409
11/02/2025-0,69%-0,1014,4214,5614,4214,6528M6.922
10/02/20251,18%0,1714,5214,4714,4614,6726M5.934
07/02/2025-1,51%-0,2214,3514,6214,3514,6847M11.394
06/02/2025-1,75%-0,2614,5714,8314,5314,9540M7.555
05/02/20251,58%0,2314,8314,5814,5814,8951M11.152
04/02/2025-2,21%-0,3314,6014,9314,5614,9440M9.036
03/02/20251,70%0,2514,9314,7014,6015,0051M10.946
31/01/20250,20%0,0314,6814,6714,6214,9153M11.355
30/01/20250,69%0,1014,6514,6414,5314,7668M15.898
29/01/2025-2,09%-0,3114,5514,9014,5514,9833M10.424
28/01/2025-0,27%-0,0414,8614,8814,7815,0440M9.547
27/01/20250,95%0,1414,9014,7514,7015,0345M10.895
24/01/20252,15%0,3114,7614,4514,4214,8267M12.394
23/01/20250,00%0,0014,4514,5014,3714,8563M9.991
22/01/2025-0,62%-0,0914,4514,5714,4114,7747M10.075
21/01/20250,69%0,1014,5414,4414,3514,5947M7.891
20/01/2025-0,28%-0,0414,4414,4514,4114,6232M8.148
17/01/20251,83%0,2614,4814,3014,2014,5942M7.694
16/01/2025-1,11%-0,1614,2214,3614,2014,4735M8.037
15/01/20251,41%0,2014,3814,2514,1414,4852M12.823
14/01/20250,50%0,0714,1814,1013,9914,3050M8.780
13/01/2025-0,35%-0,0514,1114,1514,0214,1838M8.592
10/01/2025-0,63%-0,0914,1614,1614,0714,2839M10.082
09/01/20251,14%0,1614,2514,0914,0514,2927M6.887
08/01/2025-0,63%-0,0914,0914,1814,0414,3147M12.951
07/01/20250,14%0,0214,1814,1814,1714,3553M11.155
06/01/2025-1,05%-0,1514,1614,0013,8514,1666M13.725
03/01/2025-0,76%-0,1114,3114,4214,2314,5065M15.958
02/01/20251,19%0,1714,4214,3214,0814,5164M21.221
30/12/2024-2,06%-0,3014,2514,6514,1714,65104M13.342
27/12/20240,62%0,0914,5514,5714,4014,6666M21.784
26/12/2024-3,28%-0,4914,4614,7914,4414,9884M21.615
23/12/2024-1,19%-0,1814,9515,1314,7415,28126M24.526
20/12/2024-3,81%-0,6015,1315,6914,9015,69158M20.014
19/12/20241,55%0,2415,7315,5515,5215,7850M13.208
18/12/2024-2,58%-0,4115,4915,9015,3715,9480M19.046
17/12/20243,05%0,4715,9015,4515,4116,00179M26.404
16/12/2024-1,47%-0,2315,4315,6615,3615,7845M9.636
13/12/2024-0,57%-0,0915,6615,7515,5015,9695M16.296
12/12/2024-4,26%-0,7015,7516,3915,6216,3969M14.096
11/12/20242,88%0,4616,4515,8015,6716,52105M20.012
10/12/20241,46%0,2315,9915,8115,8116,24150M19.511
09/12/20243,14%0,4815,7615,3415,3315,78104M13.806
06/12/20240,92%0,1415,2815,0815,0715,5085M14.431
05/12/20241,95%0,2915,1414,8714,8715,1653M9.868
04/12/2024-0,67%-0,1014,8514,8914,7714,9795M12.811
03/12/20244,55%0,6514,9514,3614,3315,22161M26.246
02/12/2024-1,58%-0,2314,3014,4114,2514,5375M16.055
29/11/20241,89%0,2714,5314,2614,2114,5372M9.924
28/11/2024-2,19%-0,3214,2614,5814,2614,6344M11.072
27/11/2024-2,61%-0,3914,5814,9814,5515,0257M14.449
26/11/20240,67%0,1014,9714,8714,8715,2363M11.772
25/11/20241,43%0,2114,8714,6614,6314,8765M11.011
22/11/20242,81%0,4014,6614,2614,2614,6732M7.679
21/11/20240,00%0,0014,2614,1614,1314,3740M10.408
19/11/20241,13%0,1614,2614,1514,0914,3836M9.938
18/11/20240,14%0,0214,1014,0914,0914,2038M11.429
14/11/2024-0,85%-0,1214,0814,2014,0814,2735M8.781
13/11/20240,64%0,0914,2014,1214,0814,2952M13.103
12/11/2024-1,12%-0,1614,1114,3014,1014,3441M11.033
11/11/20241,13%0,1614,2714,1714,0914,4550M9.385
08/11/2024-0,56%-0,0814,1114,2414,1014,5281M22.257
07/11/2024-1,87%-0,2714,1914,4114,1414,4952M9.216
06/11/2024-0,82%-0,1214,4614,5414,2814,7958M11.701
05/11/2024-3,32%-0,5014,5814,7014,4614,8457M10.284
04/11/20243,71%0,5415,0814,6514,6215,0875M15.691
01/11/20240,97%0,1414,5414,5014,4014,77115M15.594
31/10/2024-0,35%-0,0514,4014,5014,4014,6258M11.946
30/10/2024-0,21%-0,0314,4514,4814,4514,6639M8.016
29/10/2024-0,21%-0,0314,4814,5514,4814,7935M6.985
28/10/20240,14%0,0214,5114,5914,4914,8161M9.018
25/10/20241,05%0,1514,4914,3914,3314,6053M10.302
24/10/2024-0,28%-0,0414,3414,3814,3214,4539M10.531
23/10/20240,56%0,0814,3814,3014,2814,4838M9.423
22/10/20240,07%0,0114,3014,2814,2014,4555M11.051
21/10/2024-0,97%-0,1414,2914,4314,2414,5238M9.506
18/10/20240,21%0,0314,4314,4314,4114,5738M9.904
17/10/20240,77%0,1114,4014,2714,0414,4373M13.352
16/10/2024-0,42%-0,0614,2914,3914,2614,5175M14.991
15/10/2024-0,35%-0,0514,3514,4014,2814,4753M8.617
14/10/20241,34%0,1914,4014,2314,2314,5165M10.735
11/10/20241,07%0,1514,2114,1114,0414,2434M7.820
10/10/20240,36%0,0514,0614,0714,0114,1627M7.009
09/10/2024-2,16%-0,3114,0114,3214,0114,3252M13.712
08/10/20240,42%0,0614,3214,2614,1614,4032M7.572
07/10/2024-1,04%-0,1514,2614,5014,2314,5080M7.758
04/10/20240,07%0,0114,4114,4514,2614,4943M11.431
03/10/2024-0,48%-0,0714,4014,4514,2914,4947M13.672
02/10/20240,00%0,0014,4714,5714,4514,6640M9.829
01/10/2024-0,55%-0,0814,4714,5514,4014,6942M11.465
30/09/2024-1,29%-0,1914,5514,7714,5214,8766M13.087
27/09/20240,55%0,0814,7414,5014,5014,9242M12.879
26/09/20240,69%0,1014,6614,6514,5914,8356M16.677
25/09/20240,76%0,1114,5614,5014,4314,5950M9.902
24/09/20240,42%0,0614,4514,5014,3314,5756M11.950
23/09/2024-0,76%-0,1114,3914,5514,3014,5854M14.663
20/09/2024-1,63%-0,2414,5014,7414,3614,8795M16.543
19/09/2024-0,87%-0,1314,7414,9314,7415,0063M10.895
18/09/2024-1,20%-0,1814,8715,0114,8215,1748M10.213
17/09/2024--15,0515,2115,0515,2723M5.438


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar