papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,44%1,74398,74398,73398,73398,741K2
14/10/20210,00%0,00397,00386,01386,00397,007K11
13/10/20210,51%2,00397,00387,00387,00399,395K6
11/10/2021-1,14%-4,55395,00390,00386,00395,0018K8
08/10/2021-0,07%-0,26399,55390,01390,00399,568K6
06/10/20211,22%4,81399,81399,81399,81399,813991
05/10/20211,02%4,00395,00391,00391,00395,003K4
04/10/2021-0,85%-3,35391,00391,00391,00391,004K4
01/10/2021-1,41%-5,62394,35394,35394,35394,353941
30/09/20212,57%10,01399,97389,95389,95399,973K4
28/09/2021-0,01%-0,04389,96399,98389,96399,983K4
27/09/20210,01%0,04390,00390,00390,00390,004K2
24/09/2021-0,01%-0,04389,96389,98389,96389,984K4
23/09/2021-1,98%-7,88390,00370,01370,00390,008K10
22/09/2021-0,03%-0,12397,88397,96397,88397,961K2
21/09/20211,53%6,00398,00392,00388,00399,9920K17
20/09/20210,00%0,00392,00392,00392,00392,013K5
17/09/2021-1,18%-4,69392,00375,00375,00392,004K8
16/09/2021-1,32%-5,30396,69390,01390,00396,692K6
15/09/20210,50%2,00401,99401,99401,99401,991K1
14/09/20210,00%0,00399,99400,00399,99400,007992
13/09/2021-0,74%-2,99399,99399,99399,99399,993991
10/09/20210,77%3,07402,98399,99399,99402,988K6
08/09/20210,99%3,92399,91399,00393,01399,912K5
06/09/20210,76%2,99395,99393,01390,00401,9427K15
03/09/2021-0,26%-1,01393,00395,01392,00401,9329K16
02/09/2021-1,97%-7,92394,01394,01394,01394,017882
01/09/2021-0,24%-0,95401,93401,93401,93401,934011
31/08/20210,23%0,91402,88401,97391,00402,884K5
27/08/2021-0,24%-0,97401,97394,00392,00401,9729K13
26/08/2021-0,01%-0,05402,94402,94402,94402,948051
25/08/20210,75%2,99402,99404,98402,99404,982K3
24/08/2021-0,50%-2,00400,00391,00391,00400,005K3
23/08/20211,77%7,00402,00404,99384,00405,007K8
20/08/2021-2,23%-9,00395,00403,90395,00403,909K8
18/08/20212,28%9,00404,00391,00391,00404,001K2
17/08/20210,00%0,00395,00395,00394,00395,009K4
16/08/20210,00%0,00395,00400,00394,00400,0014K15
13/08/2021-0,18%-0,73395,00395,80395,00408,0910K22
12/08/2021-3,00%-12,25395,73408,04390,26408,0513K7
11/08/20210,00%-0,01407,98390,01390,01407,985K5
10/08/2021-0,48%-1,97407,99389,08385,18407,993K6
09/08/20210,00%0,01409,96397,65397,65409,9622K8
06/08/20210,48%1,97409,95407,98402,00410,009K7
05/08/20210,00%-0,02407,98402,00402,00407,987K4
04/08/20210,74%3,00408,00405,00401,01408,006K8
03/08/20210,01%0,06405,00399,99399,99410,0026K21
02/08/20216,56%24,94404,94404,98381,00405,0032K19
30/07/2021-7,30%-29,91380,00408,69380,00414,8110K17
29/07/2021-0,75%-3,09409,91413,00409,91413,004K7
28/07/2021-0,24%-1,00413,00413,95405,00413,9530K40
27/07/2021-1,42%-5,97414,00418,00405,00418,001K3
26/07/20211,72%7,09419,97413,95409,99422,0019K37
23/07/20211,20%4,88412,88413,91412,88413,922K4
22/07/2021-0,94%-3,89408,00390,03390,02408,009K8
21/07/20210,50%2,04411,89413,95380,01413,959K9
20/07/2021-1,00%-4,15409,85409,85409,85409,854K3
19/07/20210,00%0,00414,00413,99413,99414,001K2
16/07/20211,86%7,55414,00405,98402,00420,0036K14
15/07/20210,11%0,45406,45400,00398,00408,9137K34
14/07/20211,75%7,00406,00409,99397,00410,0032K16
13/07/2021-2,42%-9,90399,00408,90399,00409,7518K14
12/07/2021-0,27%-1,10408,90408,90408,90408,909K5
08/07/2021-1,02%-4,23410,00395,12395,00410,0034K13
07/07/20210,54%2,23414,23412,00391,03432,0036K17
06/07/20214,56%17,98412,00403,81398,14415,0067K20
05/07/20211,25%4,86394,02394,02394,02395,2125K6
02/07/2021-3,74%-15,10389,16404,96389,00404,9645K12
01/07/20214,76%18,36404,26405,91389,99405,9124K14
30/06/2021-1,90%-7,47385,90404,77384,85404,773K7
29/06/20211,44%5,58393,37360,20360,20393,3823K18
28/06/20214,81%17,78387,79395,19365,12395,2021K31
25/06/2021-8,64%-34,99370,01409,99365,00409,9977K73
24/06/20210,29%1,19405,00403,92400,00415,6733K27
23/06/20213,01%11,81403,81403,81403,81403,814031
22/06/20210,77%3,00392,00404,99392,00404,995K7
18/06/20213,18%11,99389,00379,55379,54407,7610K10
17/06/2021-6,45%-25,99377,01403,99377,01409,0123K19
16/06/2021-0,11%-0,43403,00400,01341,00403,0039K35
15/06/20210,03%0,13403,43403,50403,43403,504K7
14/06/20210,00%0,00403,30403,50403,30403,5014K13
11/06/20217,51%28,17403,30403,00403,00403,3014K9
10/06/2021-6,91%-27,86375,13403,00375,13403,127K7
09/06/20210,75%2,99402,99402,99402,99402,991K2
08/06/20216,66%24,99400,00400,00399,99400,0011K9
07/06/2021-6,94%-27,98375,01390,02375,01390,0216K12
04/06/2021-0,47%-1,90402,99390,01390,00402,996K8
02/06/20213,55%13,89404,89395,69395,69405,0016K19
01/06/20215,68%21,00391,00369,71369,71392,007K8
31/05/2021-4,93%-19,17370,00395,99370,00395,991M18
28/05/2021-1,72%-6,83389,17360,01360,01389,172K5
27/05/20214,41%16,71396,00378,00377,90396,0016K10
26/05/20213,64%13,31379,29380,91330,09380,916K8
24/05/20215,78%19,99365,98345,99345,00380,042K5
21/05/20210,00%-0,01345,99345,99345,99345,991K3
20/05/20210,06%0,20346,00330,00320,02346,003K7
19/05/2021-1,20%-4,20345,80350,00325,01350,002K6
18/05/20219,36%29,96350,00341,58341,45350,007K13
17/05/2021-6,50%-22,26320,04342,29316,02342,292K5
14/05/20218,67%27,30342,30345,00315,05345,007K7
13/05/20210,95%2,97315,00313,01313,01345,0012K18
12/05/20210,65%2,03312,03320,00300,00320,0019K10
11/05/20213,30%9,90310,00300,10296,50310,004K9
10/05/2021-9,04%-29,84300,10349,00300,10349,009K19
07/05/20216,60%20,44329,94335,00301,05335,008K11
06/05/20210,00%0,00309,50309,50309,50309,5031K6
05/05/2021-0,16%-0,49309,50309,97299,00309,973K5
04/05/20210,13%0,40309,99310,00309,99310,006192
03/05/20213,37%10,09309,59295,01295,00309,9610K11
30/04/20215,46%15,50299,50300,00295,00300,0011K11
29/04/2021-5,02%-15,00284,00290,01283,99290,019K8
28/04/20210,34%1,00299,00299,00299,00299,004K1
27/04/2021-1,32%-4,00298,00297,00297,00321,7946K33
26/04/2021-0,98%-3,00302,00302,00302,00303,0023K7
23/04/20214,81%14,00305,00305,00304,99305,007K5
22/04/2021-3,00%-9,00291,00297,01291,00313,977K5
19/04/20211,21%3,60300,00300,01300,00300,0122K5
16/04/20213,99%11,36296,40296,00296,00315,008K16
15/04/2021-4,99%-14,97285,04313,49285,04313,5034K18
14/04/2021-0,99%-3,00300,01282,02282,02334,9848K141
13/04/2021-2,23%-6,92303,01340,00300,00340,0020K16
12/04/202110,29%28,92309,93309,93309,65309,935K8
09/04/2021-11,62%-36,94281,01334,99281,01341,99137K28
08/04/20217,78%22,95317,95309,99308,00317,9626K11
07/04/2021-1,67%-5,00295,00305,00295,00321,986K5
06/04/20210,04%0,13300,00299,79299,79324,998K7
05/04/20211,65%4,87299,87269,99269,99299,896K7
01/04/2021-17,13%-61,00295,00260,02260,02295,0011K14
30/03/20210,28%1,00356,00356,00356,00356,0011K2
29/03/20210,25%0,90355,00355,00355,00355,004K1
26/03/2021-0,02%-0,07354,10354,10354,10354,103541
24/03/20210,02%0,07354,17373,87354,11373,8817K17
23/03/20210,00%-0,01354,10356,01354,10370,9930K44
18/03/2021--354,11366,98354,11369,9891K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito