Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,00%0,00480,00480,01480,00480,012K3
21/02/2019-1,03%-5,00480,00485,01480,00485,0120K4
20/02/20190,62%3,00485,00485,00484,99497,9922K7
19/02/20191,15%5,50482,00475,04475,01482,0060K9
15/02/2019-1,14%-5,50476,50476,50476,50476,509K2
13/02/20191,47%7,00482,00475,02475,02482,0062K10
12/02/2019-1,45%-7,00475,00475,00475,00475,009502
11/02/20190,00%0,00482,00480,00480,00482,0020K3
08/02/20190,00%-0,02482,00480,00480,00482,0035K8
06/02/20190,00%0,02482,02484,00482,02484,001K3
05/02/2019-10,07%-53,96482,00484,95482,00493,0130K15
04/02/201910,97%52,97535,96477,01477,01555,964K7
28/01/2019-1,23%-6,01482,99476,06475,00482,9948K7
24/01/2019-2,20%-11,00489,00475,03475,00489,0049K7
23/01/20190,00%0,00500,00500,00500,00500,0020K2
22/01/20196,30%29,65500,00500,00500,00500,00118K9
18/01/20190,72%3,35470,35470,35470,35470,355K1
17/01/2019-6,60%-33,00467,00467,00467,00467,005K3
14/01/20190,00%-0,02500,00500,00500,00500,005K1
10/01/2019-11,49%-64,89500,02500,01500,01511,5019K9
09/01/20198,64%44,91564,91520,00520,00564,913K2
08/01/20196,37%31,13520,00487,99487,99520,0097K13
07/01/20195,80%26,79488,87486,98484,99488,8741K9
04/01/20190,02%0,07462,08462,01462,01462,0834K3
03/01/20190,00%0,00462,01462,11462,00465,0051K18
02/01/20190,22%1,01462,01479,00462,01479,0037K14
26/12/20180,22%0,99461,00461,00461,00461,006K3
20/12/2018-4,16%-19,99460,01480,00460,01480,0124K12
12/12/2018-0,23%-1,11480,00480,03480,00480,0335K11
11/12/20180,02%0,11481,11481,12481,11481,129622
07/12/2018-0,24%-1,17481,00481,00481,00481,001K3
06/12/2018-0,79%-3,83482,17482,17482,17482,1710K2
05/12/20180,80%3,85486,00500,00486,00500,00162K7
04/12/2018-6,92%-35,85482,15482,15482,15482,1518K3
03/12/20183,60%18,00518,00520,00517,99520,003K4
30/11/20180,00%0,00500,00500,00500,00500,0016K4
29/11/20180,00%0,00500,00501,00500,00501,004K2
26/11/20180,00%-0,01500,00501,01500,00501,0124K5
23/11/2018-1,98%-10,09500,01510,10500,01510,1117K4
22/11/20180,00%0,00510,10510,11510,10510,1128K7
21/11/20180,00%0,00510,10510,11510,10510,1153K6
16/11/2018-0,57%-2,92510,10513,03510,10513,0350K9
13/11/20180,00%-0,01513,02513,03513,02513,0312K3
12/11/20180,00%-0,01513,03514,00513,03514,005K4
08/11/20180,00%0,02513,04513,04513,04513,043K1
07/11/20180,00%0,00513,02513,02513,02514,0272K12
06/11/20180,00%0,01513,02513,05513,00514,0815K8
05/11/2018-5,00%-26,98513,01578,92513,01578,927K9
01/11/20182,66%13,99539,99526,00500,00539,99113K8
30/10/20180,19%1,00526,00526,00526,00526,005K3
29/10/20180,00%-0,01525,00525,00525,00525,008K2
26/10/20180,00%0,01525,01559,99525,01559,993K3
25/10/2018-0,38%-2,01525,00526,04525,00526,047K8
22/10/20180,38%2,00527,01528,09527,01528,093K2
19/10/20180,00%0,01525,01525,00525,00525,0116K9
17/10/2018-0,95%-5,01525,00530,00525,00530,0041K9
16/10/20180,52%2,72530,01531,00530,00531,0043K14
15/10/2018-7,49%-42,71527,29544,22525,01544,22269K18
10/10/20180,00%-0,01570,00525,63525,63570,0016K7
09/10/20180,00%0,01570,01570,01570,01570,017K3
04/10/2018-9,36%-58,88570,00575,00570,00575,0032K8
26/09/2018-1,72%-11,02628,88577,00577,00628,8826K2
24/09/201815,30%84,90639,90525,05525,00639,9057K13
21/09/20180,00%0,00555,00526,13525,06555,0038K8
18/09/20180,00%0,00555,00525,20525,20555,007K4
14/09/20180,00%0,00555,00525,00525,00555,0076K12
04/09/20181,83%10,00555,00503,12503,12555,00123K14
03/09/2018-1,81%-10,04545,00501,00501,00545,0031K12
29/08/20186,74%35,04555,04486,00486,00555,04103K15
28/08/20180,00%0,00520,00510,00510,00520,001K2
27/08/20180,00%0,02520,00505,00505,00520,0044K13
16/08/20180,00%-0,01519,98519,95519,95519,9876K3
14/08/20184,00%19,99519,99499,00499,00519,9920K19
02/08/20180,00%0,00500,00491,11491,11500,0018K3
01/08/20180,00%0,00500,00490,01490,01500,0034K6
31/07/20180,00%0,00500,00500,01500,00500,0112K3
27/07/2018-0,99%-5,01500,00505,02500,00505,023K3
25/07/20180,00%0,00505,01505,07505,01505,157K6
23/07/20180,00%0,00505,01505,50505,01505,5018K3
20/07/2018-1,94%-9,99505,01515,01505,01515,0162K7
17/07/20180,00%0,00515,00515,01515,00515,5020K8
16/07/20180,00%0,00515,00515,00515,00515,0028K5
13/07/20180,00%0,00515,00515,01515,00515,0124K5
12/07/20180,00%0,00515,00515,01515,00515,016K4
11/07/20180,00%0,00515,00515,01515,00515,0123K4
10/07/20180,00%0,00515,00515,00515,00515,007K5
05/07/2018-1,90%-10,00515,00524,00514,01524,0015K8
28/06/20180,00%0,00525,00525,00525,00525,008K1
27/06/2018-2,75%-14,83525,00525,00525,00525,001K1
26/06/2018-0,03%-0,17539,83540,00539,83540,0081K3
25/06/20180,00%0,00540,00540,00540,00540,0018K1
22/06/20180,00%0,00540,00540,00540,00540,0016K2
19/06/2018-1,82%-10,00540,00540,00540,00540,0054K1
18/06/20180,00%0,00550,00550,00550,00550,006K3
13/06/2018-1,79%-10,00550,00560,00550,00560,00124K7
07/06/20180,00%0,00560,00560,00560,00560,0059K10
06/06/20180,00%-0,01560,00560,00560,00560,0027K3
05/06/20180,00%0,00560,01569,00560,01569,0024K4
04/06/2018-1,06%-5,99560,01561,00560,00569,00185K10
01/06/20180,15%0,85566,00580,00566,00598,9921K4
30/05/2018-2,56%-14,85565,15565,10565,10565,158K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br