Cotação atual, histórico e gráfico do papel: CXTL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/04/2024 | -0,02% | -0,06 | 240,44 | 240,45 | 240,43 | 240,45 | 1K | 5 |
17/04/2024 | 0,21% | 0,50 | 240,50 | 239,00 | 239,00 | 240,51 | 5K | 5 |
16/04/2024 | -3,23% | -8,00 | 240,00 | 238,99 | 236,95 | 240,00 | 8K | 13 |
12/04/2024 | 4,22% | 10,04 | 248,00 | 237,95 | 237,91 | 248,00 | 13K | 12 |
11/04/2024 | -1,67% | -4,04 | 237,96 | 240,99 | 236,50 | 241,00 | 5K | 9 |
10/04/2024 | 3,47% | 8,11 | 242,00 | 233,89 | 233,89 | 242,00 | 12K | 17 |
09/04/2024 | 0,00% | -0,01 | 233,89 | 233,89 | 233,89 | 233,89 | 9K | 11 |
08/04/2024 | -0,02% | -0,04 | 233,90 | 240,99 | 233,85 | 240,99 | 6K | 12 |
05/04/2024 | -0,45% | -1,06 | 233,94 | 234,00 | 233,94 | 234,00 | 7K | 11 |
04/04/2024 | -1,04% | -2,46 | 235,00 | 237,46 | 235,00 | 237,46 | 3K | 5 |
02/04/2024 | 1,00% | 2,35 | 237,46 | 234,80 | 234,64 | 237,49 | 4K | 10 |
|
01/04/2024 | -2,08% | -4,99 | 235,11 | 232,00 | 232,00 | 236,99 | 4K | 12 |
28/03/2024 | 0,06% | 0,15 | 240,10 | 239,94 | 239,94 | 242,28 | 8K | 11 |
27/03/2024 | -0,84% | -2,04 | 239,95 | 242,19 | 239,95 | 242,25 | 5K | 8 |
26/03/2024 | -1,23% | -3,01 | 241,99 | 245,00 | 238,08 | 245,01 | 19K | 70 |
25/03/2024 | -0,32% | -0,79 | 245,00 | 245,03 | 245,00 | 245,10 | 3K | 8 |
22/03/2024 | -0,49% | -1,20 | 245,79 | 245,99 | 245,45 | 245,99 | 8K | 16 |
21/03/2024 | -0,16% | -0,39 | 246,99 | 247,37 | 246,99 | 247,37 | 3K | 2 |
20/03/2024 | 0,97% | 2,38 | 247,38 | 247,99 | 244,94 | 247,99 | 2K | 9 |
19/03/2024 | 0,04% | 0,10 | 245,00 | 245,28 | 245,00 | 245,28 | 2K | 2 |
18/03/2024 | -0,05% | -0,12 | 244,90 | 245,50 | 243,90 | 245,99 | 6K | 14 |
15/03/2024 | 0,01% | 0,02 | 245,02 | 245,40 | 245,00 | 245,50 | 2K | 7 |
14/03/2024 | -0,38% | -0,94 | 245,00 | 245,94 | 245,00 | 245,94 | 3K | 4 |
13/03/2024 | 0,38% | 0,94 | 245,94 | 246,00 | 245,94 | 246,00 | 3K | 6 |
12/03/2024 | 0,36% | 0,89 | 245,00 | 245,01 | 244,00 | 245,01 | 3K | 5 |
11/03/2024 | -1,31% | -3,24 | 244,11 | 247,01 | 244,11 | 247,01 | 5K | 6 |
08/03/2024 | -0,02% | -0,05 | 247,35 | 247,52 | 247,10 | 247,52 | 5K | 4 |
07/03/2024 | -0,56% | -1,40 | 247,40 | 248,00 | 246,00 | 248,00 | 7K | 11 |
06/03/2024 | 3,24% | 7,80 | 248,80 | 249,00 | 248,80 | 249,08 | 27K | 16 |
05/03/2024 | -3,59% | -8,98 | 241,00 | 249,01 | 241,00 | 250,00 | 29K | 44 |
04/03/2024 | -1,96% | -5,01 | 249,98 | 250,00 | 249,00 | 250,00 | 5K | 9 |
01/03/2024 | 1,19% | 2,99 | 254,99 | 249,94 | 249,94 | 255,00 | 9K | 21 |
29/02/2024 | 1,00% | 2,50 | 252,00 | 252,99 | 251,05 | 335,00 | 76K | 168 |
28/02/2024 | -1,38% | -3,50 | 249,50 | 252,00 | 249,50 | 252,00 | 6K | 13 |
27/02/2024 | -0,78% | -1,99 | 253,00 | 255,50 | 252,01 | 269,99 | 3K | 10 |
26/02/2024 | 2,00% | 4,99 | 254,99 | 249,00 | 249,00 | 254,99 | 1K | 4 |
23/02/2024 | -0,36% | -0,90 | 250,00 | 250,90 | 249,00 | 250,90 | 5K | 10 |
22/02/2024 | 1,95% | 4,80 | 250,90 | 260,08 | 250,90 | 260,08 | 2K | 3 |
21/02/2024 | 0,04% | 0,10 | 246,10 | 246,11 | 246,10 | 246,11 | 2K | 2 |
20/02/2024 | -2,38% | -6,00 | 246,00 | 246,01 | 246,00 | 246,01 | 492 | 2 |
19/02/2024 | 2,86% | 7,00 | 252,00 | 249,90 | 246,00 | 252,00 | 7K | 7 |
16/02/2024 | -3,54% | -9,00 | 245,00 | 253,99 | 238,01 | 253,99 | 975 | 4 |
15/02/2024 | 2,01% | 5,00 | 254,00 | 254,00 | 254,00 | 254,00 | 508 | 1 |
14/02/2024 | -4,23% | -10,99 | 249,00 | 248,55 | 247,31 | 249,99 | 9K | 8 |
09/02/2024 | 3,16% | 7,97 | 259,99 | 259,99 | 259,99 | 259,99 | 259 | 1 |
07/02/2024 | -4,17% | -10,97 | 252,02 | 259,99 | 252,02 | 260,00 | 772 | 3 |
06/02/2024 | 1,91% | 4,94 | 262,99 | 258,00 | 250,00 | 274,99 | 5K | 9 |
05/02/2024 | 1,20% | 3,06 | 258,05 | 274,00 | 258,05 | 274,00 | 1K | 4 |
02/02/2024 | 2,55% | 6,34 | 254,99 | 255,00 | 248,00 | 259,99 | 2K | 6 |
01/02/2024 | -0,91% | -2,28 | 248,65 | 248,67 | 248,65 | 248,67 | 745 | 2 |
31/01/2024 | -0,01% | -0,03 | 250,93 | 250,00 | 247,95 | 250,93 | 1K | 3 |
30/01/2024 | -4,63% | -12,17 | 250,96 | 254,01 | 250,96 | 254,01 | 5K | 6 |
29/01/2024 | 1,20% | 3,12 | 263,13 | 254,80 | 254,80 | 263,13 | 777 | 3 |
26/01/2024 | -1,51% | -3,99 | 260,01 | 270,00 | 260,01 | 273,15 | 1K | 4 |
25/01/2024 | 0,34% | 0,90 | 264,00 | 266,26 | 260,00 | 266,26 | 6K | 6 |
24/01/2024 | -4,33% | -11,90 | 263,10 | 277,00 | 260,01 | 280,00 | 16K | 8 |
23/01/2024 | -0,72% | -2,00 | 275,00 | 277,00 | 275,00 | 277,00 | 14K | 5 |
22/01/2024 | -0,65% | -1,80 | 277,00 | 278,00 | 274,66 | 278,00 | 2K | 3 |
19/01/2024 | -0,07% | -0,20 | 278,80 | 274,00 | 260,01 | 279,50 | 7K | 12 |
18/01/2024 | 1,82% | 5,00 | 279,00 | 274,00 | 274,00 | 280,00 | 5K | 8 |
17/01/2024 | 5,38% | 14,00 | 274,00 | 274,99 | 274,00 | 274,99 | 1K | 2 |
16/01/2024 | 1,01% | 2,61 | 260,00 | 257,39 | 257,39 | 260,00 | 1K | 4 |
15/01/2024 | -0,02% | -0,04 | 257,39 | 257,40 | 250,00 | 257,40 | 3K | 6 |
12/01/2024 | 0,96% | 2,45 | 257,43 | 257,44 | 257,43 | 257,44 | 514 | 2 |
11/01/2024 | 4,10% | 10,04 | 254,98 | 253,00 | 253,00 | 254,98 | 10K | 4 |
10/01/2024 | 2,64% | 6,30 | 244,94 | 244,95 | 244,94 | 244,96 | 5K | 11 |
09/01/2024 | -0,15% | -0,36 | 238,64 | 238,64 | 238,64 | 240,00 | 2K | 3 |
08/01/2024 | 0,37% | 0,88 | 239,00 | 239,00 | 239,00 | 239,00 | 5K | 4 |
05/01/2024 | -0,11% | -0,27 | 238,12 | 239,01 | 238,12 | 250,62 | 5K | 6 |
04/01/2024 | 0,00% | 0,00 | 238,39 | 238,39 | 238,39 | 238,39 | 1K | 1 |
03/01/2024 | -4,64% | -11,61 | 238,39 | 250,00 | 236,53 | 261,99 | 4K | 8 |
02/01/2024 | 2,46% | 6,00 | 250,00 | 275,76 | 250,00 | 275,76 | 2K | 5 |
28/12/2023 | -0,20% | -0,50 | 244,00 | 244,01 | 244,00 | 244,01 | 8K | 7 |
27/12/2023 | 4,94% | 11,50 | 244,50 | 235,76 | 235,76 | 244,50 | 5K | 7 |
26/12/2023 | 0,00% | 0,00 | 233,00 | 232,99 | 232,99 | 233,00 | 2K | 3 |
22/12/2023 | 0,22% | 0,50 | 233,00 | 232,50 | 232,50 | 233,00 | 6K | 6 |
21/12/2023 | 0,43% | 1,00 | 232,50 | 232,33 | 232,33 | 232,50 | 464 | 2 |
20/12/2023 | -0,64% | -1,48 | 231,50 | 231,01 | 231,00 | 231,50 | 2K | 4 |
19/12/2023 | 0,00% | 0,00 | 232,98 | 232,98 | 232,98 | 232,98 | 931 | 2 |
15/12/2023 | 0,42% | 0,97 | 232,98 | 234,79 | 232,97 | 234,79 | 240K | 11 |
14/12/2023 | 0,00% | 0,01 | 232,01 | 233,68 | 230,50 | 233,68 | 9K | 13 |
13/12/2023 | -1,28% | -3,00 | 232,00 | 235,00 | 230,01 | 235,00 | 697 | 3 |
12/12/2023 | -0,32% | -0,75 | 235,00 | 235,76 | 235,00 | 235,76 | 2K | 5 |
11/12/2023 | 0,00% | -0,01 | 235,75 | 235,75 | 235,75 | 235,77 | 943 | 4 |
08/12/2023 | 0,00% | 0,00 | 235,76 | 235,76 | 235,76 | 235,76 | 471 | 2 |
07/12/2023 | 0,00% | -0,01 | 235,76 | 235,76 | 235,76 | 235,76 | 235 | 1 |
06/12/2023 | 1,20% | 2,80 | 235,77 | 232,99 | 232,99 | 235,77 | 468 | 2 |
05/12/2023 | 0,42% | 0,97 | 232,97 | 227,01 | 226,99 | 232,97 | 8K | 9 |
04/12/2023 | -0,42% | -0,98 | 232,00 | 232,99 | 226,01 | 232,99 | 2K | 6 |
01/12/2023 | -0,86% | -2,01 | 232,98 | 232,99 | 232,98 | 232,99 | 2K | 5 |
30/11/2023 | 2,17% | 4,99 | 234,99 | 230,01 | 230,00 | 234,99 | 3K | 3 |
29/11/2023 | 1,77% | 4,00 | 230,00 | 226,00 | 226,00 | 235,85 | 21K | 30 |
28/11/2023 | -5,83% | -13,99 | 226,00 | 239,00 | 226,00 | 239,00 | 100K | 61 |
27/11/2023 | 3,89% | 8,98 | 239,99 | 237,00 | 237,00 | 239,99 | 2K | 5 |
24/11/2023 | 1,77% | 4,01 | 231,01 | 231,01 | 230,00 | 231,01 | 923 | 3 |
23/11/2023 | -5,42% | -13,01 | 227,00 | 231,01 | 227,00 | 245,00 | 11K | 15 |
22/11/2023 | -2,89% | -7,14 | 240,01 | 240,01 | 240,01 | 240,01 | 1K | 1 |
21/11/2023 | 6,07% | 14,15 | 247,15 | 240,01 | 240,01 | 247,15 | 487 | 2 |
20/11/2023 | -2,92% | -7,00 | 233,00 | 240,00 | 233,00 | 240,01 | 5K | 7 |
17/11/2023 | 5,26% | 12,00 | 240,00 | 239,99 | 230,74 | 240,00 | 3K | 6 |
16/11/2023 | 0,00% | 0,00 | 228,00 | 228,00 | 228,00 | 228,00 | 456 | 1 |
14/11/2023 | -2,98% | -7,00 | 228,00 | 230,00 | 228,00 | 232,76 | 6K | 15 |
13/11/2023 | 3,52% | 8,00 | 235,00 | 227,00 | 226,01 | 239,95 | 58K | 12 |
10/11/2023 | -1,30% | -3,00 | 227,00 | 230,00 | 227,00 | 239,01 | 5K | 5 |
09/11/2023 | -2,13% | -5,00 | 230,00 | 235,00 | 229,95 | 258,01 | 20K | 15 |
08/11/2023 | -11,91% | -31,76 | 235,00 | 265,01 | 235,00 | 265,01 | 9K | 14 |
07/11/2023 | -2,22% | -6,05 | 266,76 | 266,76 | 265,00 | 266,76 | 12K | 13 |
06/11/2023 | 0,30% | 0,81 | 272,81 | 293,33 | 272,81 | 293,33 | 9K | 7 |
03/11/2023 | -0,19% | -0,51 | 272,00 | 272,31 | 272,00 | 272,31 | 1K | 4 |
01/11/2023 | -2,09% | -5,81 | 272,51 | 276,73 | 272,51 | 278,21 | 4K | 9 |
31/10/2023 | 1,14% | 3,13 | 278,32 | 278,32 | 278,32 | 278,32 | 2K | 3 |
30/10/2023 | -2,23% | -6,29 | 275,19 | 275,19 | 275,18 | 275,19 | 21K | 7 |
27/10/2023 | 2,36% | 6,48 | 281,48 | 275,06 | 275,06 | 281,48 | 6K | 3 |
26/10/2023 | -1,19% | -3,31 | 275,00 | 275,02 | 275,00 | 275,02 | 7K | 9 |
25/10/2023 | -0,43% | -1,20 | 278,31 | 279,52 | 275,01 | 279,52 | 2K | 4 |
24/10/2023 | -3,11% | -8,97 | 279,51 | 288,48 | 279,51 | 288,48 | 2K | 3 |
23/10/2023 | 2,01% | 5,68 | 288,48 | 288,48 | 286,50 | 288,48 | 4K | 10 |
20/10/2023 | -0,78% | -2,21 | 282,80 | 285,02 | 282,80 | 285,02 | 5K | 7 |
19/10/2023 | -0,97% | -2,80 | 285,01 | 286,08 | 285,01 | 286,08 | 3K | 5 |
18/10/2023 | -0,01% | -0,04 | 287,81 | 287,81 | 287,81 | 287,81 | 575 | 1 |
17/10/2023 | 0,32% | 0,93 | 287,85 | 287,86 | 287,85 | 287,86 | 2K | 3 |
16/10/2023 | 0,60% | 1,71 | 286,92 | 287,38 | 286,92 | 287,38 | 861 | 3 |
13/10/2023 | 0,00% | 0,01 | 285,21 | 285,25 | 285,21 | 285,25 | 2K | 4 |
11/10/2023 | 0,00% | 0,00 | 285,20 | 285,20 | 285,20 | 285,20 | 570 | 2 |
10/10/2023 | -2,66% | -7,80 | 285,20 | 285,01 | 285,01 | 285,21 | 2K | 3 |
09/10/2023 | 0,00% | 0,00 | 293,00 | 288,20 | 285,12 | 293,00 | 31K | 13 |
06/10/2023 | 0,17% | 0,50 | 293,00 | 293,99 | 293,00 | 294,00 | 1K | 3 |
04/10/2023 | -0,17% | -0,50 | 292,50 | 288,20 | 288,20 | 292,50 | 3K | 3 |
03/10/2023 | 1,66% | 4,79 | 293,00 | 292,50 | 292,50 | 293,00 | 5K | 2 |
02/10/2023 | -2,00% | -5,89 | 288,21 | 292,50 | 288,21 | 292,50 | 2K | 4 |
29/09/2023 | 2,80% | 8,00 | 294,10 | 294,00 | 294,00 | 295,00 | 11K | 11 |
28/09/2023 | -1,85% | -5,39 | 286,10 | 289,51 | 286,00 | 289,51 | 4K | 9 |
27/09/2023 | -0,14% | -0,42 | 291,49 | 289,51 | 289,51 | 291,49 | 1K | 2 |
26/09/2023 | - | - | 291,91 | 291,00 | 291,00 | 292,20 | 2K | 7 |
Date,Open,High,Low,Close,Volume
18-Apr-24,240.45,240.45,240.43,240.44,1439
17-Apr-24,239.00,240.51,239.00,240.50,4560
16-Apr-24,238.99,240.00,236.95,240.00,8366
12-Apr-24,237.95,248.00,237.91,248.00,12919
11-Apr-24,240.99,241.00,236.50,237.96,4990
10-Apr-24,233.89,242.00,233.89,242.00,11676
09-Apr-24,233.89,233.89,233.89,233.89,9121
08-Apr-24,240.99,240.99,233.85,233.90,6102
05-Apr-24,234.00,234.00,233.94,233.94,7253
04-Apr-24,237.46,237.46,235.00,235.00,2826
02-Apr-24,234.80,237.49,234.64,237.46,4007
01-Apr-24,232.00,236.99,232.00,235.11,4444
28-Mar-24,239.94,242.28,239.94,240.10,8170
27-Mar-24,242.19,242.25,239.95,239.95,4592
26-Mar-24,245.00,245.01,238.08,241.99,19048
25-Mar-24,245.03,245.10,245.00,245.00,3430
22-Mar-24,245.99,245.99,245.45,245.79,7617
21-Mar-24,247.37,247.37,246.99,246.99,2720
20-Mar-24,247.99,247.99,244.94,247.38,2210
19-Mar-24,245.28,245.28,245.00,245.00,2451
18-Mar-24,245.50,245.99,243.90,244.90,6111
15-Mar-24,245.40,245.50,245.00,245.02,2207
14-Mar-24,245.94,245.94,245.00,245.00,3434
13-Mar-24,246.00,246.00,245.94,245.94,2705
12-Mar-24,245.01,245.01,244.00,245.00,3183
11-Mar-24,247.01,247.01,244.11,244.11,4924
08-Mar-24,247.52,247.52,247.10,247.35,5193
07-Mar-24,248.00,248.00,246.00,247.40,6669
06-Mar-24,249.00,249.08,248.80,248.80,27389
05-Mar-24,249.01,250.00,241.00,241.00,28784
04-Mar-24,250.00,250.00,249.00,249.98,4994
01-Mar-24,249.94,255.00,249.94,254.99,9097
29-Feb-24,252.99,335.00,251.05,252.00,75594
28-Feb-24,252.00,252.00,249.50,249.50,5501
27-Feb-24,255.50,269.99,252.01,253.00,2563
26-Feb-24,249.00,254.99,249.00,254.99,1013
23-Feb-24,250.90,250.90,249.00,250.00,4999
22-Feb-24,260.08,260.08,250.90,250.90,1774
21-Feb-24,246.11,246.11,246.10,246.10,2461
20-Feb-24,246.01,246.01,246.00,246.00,492
19-Feb-24,249.90,252.00,246.00,252.00,7037
16-Feb-24,253.99,253.99,238.01,245.00,975
15-Feb-24,254.00,254.00,254.00,254.00,508
14-Feb-24,248.55,249.99,247.31,249.00,9180
09-Feb-24,259.99,259.99,259.99,259.99,259
07-Feb-24,259.99,260.00,252.02,252.02,772
06-Feb-24,258.00,274.99,250.00,262.99,4885
05-Feb-24,274.00,274.00,258.05,258.05,1064
02-Feb-24,255.00,259.99,248.00,254.99,2050
01-Feb-24,248.67,248.67,248.65,248.65,745
31-Jan-24,250.00,250.93,247.95,250.93,1244
30-Jan-24,254.01,254.01,250.96,250.96,4559
29-Jan-24,254.80,263.13,254.80,263.13,777
26-Jan-24,270.00,273.15,260.01,260.01,1073
25-Jan-24,266.26,266.26,260.00,264.00,5763
24-Jan-24,277.00,280.00,260.01,263.10,16051
23-Jan-24,277.00,277.00,275.00,275.00,14302
22-Jan-24,278.00,278.00,274.66,277.00,1660
19-Jan-24,274.00,279.50,260.01,278.80,6632
18-Jan-24,274.00,280.00,274.00,279.00,4694
17-Jan-24,274.99,274.99,274.00,274.00,1370
16-Jan-24,257.39,260.00,257.39,260.00,1036
15-Jan-24,257.40,257.40,250.00,257.39,3338
12-Jan-24,257.44,257.44,257.43,257.43,514
11-Jan-24,253.00,254.98,253.00,254.98,9869
10-Jan-24,244.95,244.96,244.94,244.94,4653
09-Jan-24,238.64,240.00,238.64,238.64,1671
08-Jan-24,239.00,239.00,239.00,239.00,5019
05-Jan-24,239.01,250.62,238.12,238.12,5050
04-Jan-24,238.39,238.39,238.39,238.39,1191
03-Jan-24,250.00,261.99,236.53,238.39,3888
02-Jan-24,275.76,275.76,250.00,250.00,1856
28-Dec-23,244.01,244.01,244.00,244.00,7564
27-Dec-23,235.76,244.50,235.76,244.50,4842
26-Dec-23,232.99,233.00,232.99,233.00,2096
22-Dec-23,232.50,233.00,232.50,233.00,5821
21-Dec-23,232.33,232.50,232.33,232.50,464
20-Dec-23,231.01,231.50,231.00,231.50,2080
19-Dec-23,232.98,232.98,232.98,232.98,931
15-Dec-23,234.79,234.79,232.97,232.98,239740
14-Dec-23,233.68,233.68,230.50,232.01,9487
13-Dec-23,235.00,235.00,230.01,232.00,697
12-Dec-23,235.76,235.76,235.00,235.00,1649
11-Dec-23,235.75,235.77,235.75,235.75,943
08-Dec-23,235.76,235.76,235.76,235.76,471
07-Dec-23,235.76,235.76,235.76,235.76,235
06-Dec-23,232.99,235.77,232.99,235.77,468
05-Dec-23,227.01,232.97,226.99,232.97,7974
04-Dec-23,232.99,232.99,226.01,232.00,1615
01-Dec-23,232.99,232.99,232.98,232.98,2096
30-Nov-23,230.01,234.99,230.00,234.99,2769
29-Nov-23,226.00,235.85,226.00,230.00,21165
28-Nov-23,239.00,239.00,226.00,226.00,100494
27-Nov-23,237.00,239.99,237.00,239.99,1662
24-Nov-23,231.01,231.01,230.00,231.01,923
23-Nov-23,231.01,245.00,227.00,227.00,11059
22-Nov-23,240.01,240.01,240.01,240.01,1200
21-Nov-23,240.01,247.15,240.01,247.15,487
20-Nov-23,240.00,240.01,233.00,233.00,4771
17-Nov-23,239.99,240.00,230.74,240.00,3101
16-Nov-23,228.00,228.00,228.00,228.00,456
14-Nov-23,230.00,232.76,228.00,228.00,6215
13-Nov-23,227.00,239.95,226.01,235.00,57528
10-Nov-23,230.00,239.01,227.00,227.00,4555
09-Nov-23,235.00,258.01,229.95,230.00,19888
08-Nov-23,265.01,265.01,235.00,235.00,8543
07-Nov-23,266.76,266.76,265.00,266.76,11705
06-Nov-23,293.33,293.33,272.81,272.81,9144
03-Nov-23,272.31,272.31,272.00,272.00,1088
01-Nov-23,276.73,278.21,272.51,272.51,3850
31-Oct-23,278.32,278.32,278.32,278.32,1667
30-Oct-23,275.19,275.19,275.18,275.19,21189
27-Oct-23,275.06,281.48,275.06,281.48,6057
26-Oct-23,275.02,275.02,275.00,275.00,7150
25-Oct-23,279.52,279.52,275.01,278.31,1948
24-Oct-23,288.48,288.48,279.51,279.51,1695
23-Oct-23,288.48,288.48,286.50,288.48,3740
20-Oct-23,285.02,285.02,282.80,282.80,4549
19-Oct-23,286.08,286.08,285.01,285.01,3144
18-Oct-23,287.81,287.81,287.81,287.81,575
17-Oct-23,287.86,287.86,287.85,287.85,1724
16-Oct-23,287.38,287.38,286.92,286.92,861
13-Oct-23,285.25,285.25,285.21,285.21,2281
11-Oct-23,285.20,285.20,285.20,285.20,570
10-Oct-23,285.01,285.21,285.01,285.20,1996
09-Oct-23,288.20,293.00,285.12,293.00,31386
06-Oct-23,293.99,294.00,293.00,293.00,1466
04-Oct-23,288.20,292.50,288.20,292.50,3174
03-Oct-23,292.50,293.00,292.50,293.00,4684
02-Oct-23,292.50,292.50,288.21,288.21,2031
29-Sep-23,294.00,295.00,294.00,294.10,11472
28-Sep-23,289.51,289.51,286.00,286.10,4314
27-Sep-23,289.51,291.49,289.51,291.49,1160
26-Sep-23,291.00,292.20,291.00,291.91,2041
*exoneração de responsabilidade e termos de uso