ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CXTL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,09%-0,19213,00213,01213,00213,011K3
18/11/20240,08%0,18213,19223,76213,19223,764K8
13/11/20240,48%1,01213,01219,87213,01219,872K4
12/11/20240,00%0,00212,00212,51212,00212,514K6
11/11/2024-1,85%-4,00212,00215,36212,00215,3610K8
08/11/20240,00%0,00216,00216,00216,00216,023K6
06/11/2024-1,82%-4,00216,00216,02216,00216,028643
05/11/20241,38%3,00220,00220,00220,00220,001K1
04/11/20240,85%1,82217,00216,00216,00217,012K3
01/11/2024-4,65%-10,50215,18227,49215,18227,494K6
24/10/20242,32%5,11225,68219,00219,00225,681K2
23/10/20240,89%1,95220,57220,22220,22220,574402
21/10/20240,70%1,51218,62217,11214,00218,6215K17
18/10/2024-2,42%-5,38217,11223,09217,11223,093K13
17/10/20240,00%0,00222,49219,26217,99222,496K7
16/10/20240,00%0,01222,49222,48222,48222,494442
15/10/20241,21%2,67222,48219,89219,89225,982K5
14/10/2024-1,20%-2,66219,81222,48219,81222,484422
11/10/20243,47%7,47222,47215,00215,00222,471K2
10/10/2024-4,95%-11,20215,00215,05215,00215,051K4
09/10/20243,29%7,20226,20226,20226,20226,202261
07/10/2024-2,45%-5,49219,00223,00219,00223,003K5
04/10/20240,00%0,00224,49224,49224,49224,491K4
02/10/20240,00%0,00224,49224,49224,49224,492241
01/10/2024-0,76%-1,71224,49224,49224,49224,492241
30/09/20240,00%-0,01226,20226,20226,20226,205K6
27/09/20240,00%0,00226,21226,21226,21226,212261
26/09/2024-2,91%-6,79226,21226,21226,21226,216782
25/09/20240,00%0,00233,00233,00233,00233,009322
24/09/20240,43%1,00233,00233,00233,00233,004661
23/09/20240,33%0,76232,00233,00232,00233,0016K3
20/09/2024-0,76%-1,76231,24232,00231,24232,002K4
19/09/20240,00%0,00233,00233,00233,00233,002K3
18/09/20240,00%0,00233,00233,00233,00233,002331
17/09/2024-0,64%-1,50233,00234,50233,00234,503K5
13/09/20240,00%0,00234,50234,50234,50234,504691
12/09/2024-0,21%-0,50234,50234,50234,49234,5061K5
11/09/20245,75%12,78235,00238,00224,99238,0012K13
09/09/20241,50%3,29222,22222,22222,22222,222221
04/09/20240,01%0,02218,93220,49218,92250,0010K14
03/09/20240,12%0,27218,91217,50217,16218,912K4
02/09/2024-1,61%-3,58218,64222,00218,64223,252K7
30/08/20240,96%2,12222,22222,21222,21222,223K2
29/08/2024-0,95%-2,12220,10222,22220,10222,222K4
27/08/20240,01%0,02222,22222,19222,19222,221K4
26/08/20241,00%2,20222,20222,20222,20222,201K1
23/08/20240,00%0,00220,00220,10220,00220,106K2
22/08/20240,46%1,00220,00220,00220,00220,002201
21/08/2024-1,44%-3,20219,00222,22219,00223,1318K15
20/08/20241,00%2,20222,20222,20222,20222,204442
19/08/2024-0,45%-1,00220,00220,00219,99222,2111K8
16/08/2024-1,73%-3,88221,00224,45221,00224,4513K12
15/08/2024-0,35%-0,78224,88224,88224,88224,888994
14/08/20240,00%0,00225,66225,66225,66225,661K4
13/08/2024-0,49%-1,10225,66219,75219,00225,663K7
12/08/20242,84%6,27226,76223,43223,43226,946773
09/08/2024-1,97%-4,43220,49220,49220,49220,494401
08/08/2024-0,04%-0,08224,92224,92224,92224,924492
07/08/20240,45%1,00225,00223,58223,58225,004K3
06/08/20242,63%5,74224,00218,26218,26224,0012K3
05/08/2024-2,68%-6,00218,26210,00210,00218,264282
02/08/2024-0,99%-2,24224,26224,26224,26224,263K4
31/07/2024-2,18%-5,05226,50228,76226,50229,105K14
30/07/2024-0,43%-0,99231,55231,41230,52231,551K4
26/07/2024-0,25%-0,59232,54233,62232,54233,624662
25/07/20240,41%0,96233,13233,13233,13233,132331
24/07/20243,90%8,71232,17233,97232,17233,974662
23/07/20241,10%2,43223,46225,02223,45225,022K3
22/07/2024-1,77%-3,98221,03225,03221,03237,7716K11
19/07/2024-8,02%-19,62225,01225,01225,01225,014501
16/07/2024-2,01%-5,02244,63249,50236,43249,504K9
15/07/202410,49%23,70249,65250,47249,65250,475002
11/07/20240,00%0,01225,95225,80225,80225,951K3
10/07/20240,00%-0,01225,94225,94225,94225,949031
09/07/20240,00%0,01225,95225,95225,95225,9521K6
08/07/20240,20%0,45225,94225,95225,94225,955K9
04/07/20240,00%0,00225,49225,49225,49225,492251
03/07/2024-0,20%-0,45225,49225,49225,49225,492251
02/07/2024-0,78%-1,78225,94225,99223,46225,992K7
01/07/20240,00%0,00227,72227,72227,72227,724551
26/06/2024-0,12%-0,28227,72227,72227,72227,722271
25/06/20243,63%7,99228,00228,00228,00228,002281
24/06/2024-1,34%-2,99220,01220,02220,01220,025K2
20/06/2024-0,62%-1,38223,00223,00223,00223,002K2
19/06/20240,00%0,00224,38224,38224,38224,382K1
17/06/20241,98%4,36224,38224,28220,99224,389K8
14/06/2024-0,43%-0,95220,02220,97220,02220,9724K9
13/06/2024-0,97%-2,17220,97220,97220,42220,9731K3
12/06/20241,42%3,12223,14221,00221,00223,202K3
10/06/20240,01%0,02220,02220,00220,00220,032K6
07/06/2024-1,35%-3,00220,00220,20220,00220,202K4
06/06/20240,00%0,00223,00223,00223,00223,017K8
05/06/2024-0,89%-2,00223,00223,00223,00223,009K6
31/05/2024-1,32%-3,00225,00228,00225,00228,0011K10
29/05/20240,00%0,00228,00228,00228,00228,003K2
28/05/2024-1,26%-2,90228,00230,01228,00230,016K9
24/05/20240,00%0,00230,90230,90230,90230,902301
23/05/2024-0,04%-0,09230,90230,90230,11230,903K5
21/05/20240,39%0,89230,99230,10230,10230,993K4
20/05/20240,00%0,00230,10230,10230,00230,102K6
17/05/20240,00%0,00230,10230,10230,10230,104601
16/05/2024-0,39%-0,90230,10231,00230,10231,009K5
15/05/2024-0,03%-0,06231,00231,06231,00231,062K3
14/05/20240,46%1,06231,06231,05231,05231,062K4
13/05/20240,00%0,00230,00230,00230,00231,066913
10/05/20240,02%0,05230,00229,68229,68230,002K2
09/05/20240,00%0,00229,95229,95229,95230,003K7
08/05/20240,00%0,01229,95230,00229,95231,003K10
07/05/2024-1,02%-2,37229,94230,01229,94230,016K13
06/05/2024-0,70%-1,64232,31233,94232,30233,941K4
03/05/20240,43%1,00233,95232,95232,89234,005K15
02/05/2024-1,29%-3,05232,95235,84232,95235,846K5
30/04/2024-0,67%-1,60236,00236,00236,00237,594K4
29/04/20240,25%0,60237,60237,10236,00237,689K14
26/04/2024-0,77%-1,84237,00238,00237,00238,005K8
25/04/20240,00%-0,01238,84238,84238,84238,844772
24/04/20240,34%0,81238,85238,00238,00238,863K8
23/04/20240,01%0,03238,04238,03238,03238,043K4
22/04/20240,00%0,01238,01238,04238,01238,047142
19/04/2024-1,01%-2,44238,00240,44238,00246,948K18
18/04/2024-0,02%-0,06240,44240,45240,43240,451K5
17/04/20240,21%0,50240,50239,00239,00240,515K5
16/04/2024-3,23%-8,00240,00238,99236,95240,008K13
12/04/20244,22%10,04248,00237,95237,91248,0013K12
11/04/2024-1,67%-4,04237,96240,99236,50241,005K9
10/04/20243,47%8,11242,00233,89233,89242,0012K17
09/04/20240,00%-0,01233,89233,89233,89233,899K11
08/04/2024-0,02%-0,04233,90240,99233,85240,996K12
05/04/2024-0,45%-1,06233,94234,00233,94234,007K11
04/04/2024-1,04%-2,46235,00237,46235,00237,463K5
02/04/20241,00%2,35237,46234,80234,64237,494K10
01/04/2024-2,08%-4,99235,11232,00232,00236,994K12
28/03/20240,06%0,15240,10239,94239,94242,288K11
27/03/2024--239,95242,19239,95242,255K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar