ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CYCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20261,63%0,148,748,668,668,75139K393
10/06/2026-1,38%-0,128,608,708,598,751M717
09/06/2026-0,80%-0,078,728,848,688,84379K377
08/06/20260,46%0,048,798,758,748,83453K365
05/06/20260,46%0,048,758,728,718,84575K464
03/06/2026-1,69%-0,158,718,868,718,89707K1.325
02/06/20260,00%0,008,868,868,828,91797K671
01/06/2026-1,12%-0,108,868,968,798,96405K407
29/05/20261,01%0,098,968,918,858,96328K321
28/05/2026-0,11%-0,018,878,888,828,90558K1.592
27/05/20260,34%0,038,888,888,828,88826K896
26/05/2026-0,11%-0,018,858,918,838,93849K1.072
25/05/20260,11%0,018,868,858,838,96911K1.676
22/05/2026-0,45%-0,048,858,908,838,92927K1.386
21/05/20260,00%0,008,898,908,828,90497K553
20/05/20261,25%0,118,898,788,788,89369K747
19/05/2026-0,90%-0,088,788,888,758,89724K1.514
18/05/2026-0,11%-0,018,868,928,858,95463K1.441
15/05/20260,23%0,028,878,938,858,93513K926
14/05/2026-0,45%-0,048,858,898,828,961M1.898
13/05/2026-0,67%-0,068,898,978,898,97710K1.017
12/05/2026-0,56%-0,058,958,978,929,00512K898
11/05/2026-0,11%-0,019,009,008,969,02941K561
08/05/20260,45%0,049,019,008,979,01964K857
07/05/2026-0,55%-0,058,979,038,969,031M1.355
06/05/20260,33%0,039,029,038,969,03472K707
05/05/2026-0,66%-0,068,999,058,969,05945K1.347
04/05/2026-0,22%-0,029,058,968,909,061M2.114
30/04/20260,11%0,019,079,049,049,081M2.469
29/04/20260,11%0,019,069,059,039,07668K2.847
28/04/2026-0,22%-0,029,059,039,039,06688K2.784
27/04/20260,11%0,019,079,059,049,07610K3.122
24/04/2026-0,11%-0,019,069,069,039,06662K3.075
23/04/20260,33%0,039,079,049,039,08964K1.654
22/04/2026-0,11%-0,019,049,059,049,09837K1.323
20/04/20260,00%0,009,059,059,049,08713K2.999
17/04/20260,00%0,009,059,099,049,09677K2.958
16/04/20260,00%0,009,059,099,049,09839K3.059
15/04/2026-0,22%-0,029,059,079,039,10780K6.168
14/04/20260,11%0,019,079,059,029,08933K3.599
13/04/20260,11%0,019,069,019,019,06668K3.195
10/04/20260,33%0,039,059,109,019,10995K2.323
09/04/2026-0,22%-0,029,029,049,019,061M8.044
08/04/20260,33%0,039,049,049,009,06716K2.431
07/04/2026-0,11%-0,019,019,029,009,06617K3.686
06/04/20260,22%0,029,029,069,009,06739K3.162
02/04/2026-0,22%-0,029,009,048,999,07660K1.590
01/04/2026-0,88%-0,089,029,008,999,071M3.093
31/03/20260,55%0,059,109,099,059,13281K2.522
30/03/2026-0,66%-0,069,059,119,049,12381K1.678
27/03/20260,66%0,069,119,109,079,13248K1.381
26/03/2026-0,11%-0,019,059,069,049,11535K1.153
25/03/20260,33%0,039,069,069,029,10655K2.221
24/03/2026-0,55%-0,059,039,129,039,13378K628
23/03/20260,67%0,069,089,059,039,10107K377
20/03/2026-0,22%-0,029,029,039,019,05789K2.388
19/03/20260,33%0,039,049,028,989,05531K3.520
18/03/2026-0,33%-0,039,019,069,019,06244K1.509
17/03/20260,00%0,009,049,049,049,07706K1.110
16/03/2026-0,11%-0,019,049,059,049,10793K1.833
13/03/20260,00%0,009,059,099,049,09343K1.313
12/03/20260,00%0,009,059,059,049,09380K1.069
11/03/2026-0,22%-0,029,059,139,039,13692K764
10/03/20260,22%0,029,079,059,059,14268K674
09/03/2026-0,11%-0,019,059,079,059,11334K757
06/03/20260,00%0,009,069,159,059,15723K1.251
05/03/2026-0,88%-0,089,069,149,069,181M2.349
04/03/20260,55%0,059,149,119,089,351M4.069
03/03/20260,22%0,029,099,089,049,20814K3.450
02/03/2026-0,66%-0,069,079,058,989,10806K922
27/02/20261,00%0,099,139,109,069,13726K577
26/02/20260,00%0,009,049,079,039,10841K514
25/02/20260,00%0,009,049,099,049,161M1.427
24/02/2026-0,22%-0,029,049,079,049,14849K901
23/02/2026-0,22%-0,029,069,089,069,11858K1.422
20/02/20260,22%0,029,089,069,059,08464K3.881
19/02/20260,00%0,009,069,109,049,103M4.993
18/02/2026-0,22%-0,029,069,079,069,12271K487
13/02/20260,55%0,059,089,079,039,10320K5.724
12/02/2026-1,20%-0,119,039,149,029,14631K905
11/02/20260,77%0,079,149,098,989,17814K1.931
10/02/2026-0,11%-0,019,079,089,059,112M4.782
09/02/2026-0,22%-0,029,089,149,069,14513K1.681
06/02/20260,00%0,009,109,109,079,17247K1.431
05/02/20260,22%0,029,109,059,039,19941K687
04/02/20260,00%0,009,089,119,049,15722K1.005
03/02/20260,11%0,019,089,079,059,11374K736
02/02/2026-2,37%-0,229,079,069,009,11650K935
30/01/20263,34%0,309,299,029,019,30951K1.682
29/01/20260,67%0,068,998,978,929,091M1.272
28/01/2026-0,67%-0,068,939,008,939,04549K1.083
27/01/20260,56%0,058,998,948,949,02604K2.745
26/01/2026-0,67%-0,068,949,018,919,10587K718
23/01/20261,12%0,109,008,958,939,17748K3.771
22/01/2026-0,11%-0,018,908,908,889,03452K1.704
21/01/20260,45%0,048,918,908,868,95362K1.280
20/01/2026-0,45%-0,048,878,928,878,92208K926
19/01/20260,56%0,058,918,868,868,91265K963
16/01/20260,11%0,018,868,818,818,88379K2.280
15/01/20260,57%0,058,858,828,808,87407K648
14/01/2026-0,23%-0,028,808,828,778,88626K814
13/01/20260,11%0,018,828,818,798,86259K641
12/01/20260,11%0,018,818,828,728,82868K1.192
09/01/20260,46%0,048,808,818,778,84289K3.993
08/01/2026-0,57%-0,058,768,848,758,86751K2.365
07/01/20260,57%0,058,818,798,708,85684K3.615
06/01/2026-0,45%-0,048,768,788,748,92575K3.078
05/01/20261,03%0,098,808,728,708,80290K1.561
02/01/2026-1,58%-0,148,718,798,658,79524K876
30/12/20250,91%0,088,858,818,758,851M1.560
29/12/20250,23%0,028,778,778,718,81462K442
26/12/20250,57%0,058,758,708,648,78748K890
23/12/2025-0,23%-0,028,708,728,638,781M711
22/12/20251,16%0,108,728,628,608,72483K704
19/12/2025-0,23%-0,028,628,648,608,66318K1.196
18/12/20250,70%0,068,648,538,538,64472K1.146
17/12/20250,82%0,078,588,558,508,58256K2.108
16/12/2025-0,93%-0,088,518,598,518,59415K381
15/12/20250,47%0,048,598,528,528,59463K2.253
12/12/20250,59%0,058,558,528,508,57288K449
11/12/2025-0,70%-0,068,508,608,508,60389K808
10/12/20250,82%0,078,568,498,498,60276K462
09/12/2025-0,12%-0,018,498,548,498,55303K449
08/12/2025-0,12%-0,018,508,528,468,59711K1.053
05/12/2025-0,82%-0,078,518,588,518,61572K1.255
04/12/20250,47%0,048,588,528,518,58316K281
03/12/20250,23%0,028,548,538,528,55379K2.774
02/12/20250,71%0,068,528,518,458,54253K600
01/12/2025-1,28%-0,118,468,468,428,52332K1.342
28/11/20251,30%0,118,578,478,478,59858K1.472
27/11/20250,95%0,088,468,388,388,48354K440
26/11/2025-0,71%-0,068,388,478,388,48381K1.568
25/11/2025-0,24%-0,028,448,408,408,48359K594
24/11/2025--8,468,408,388,46420K1.534


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar