Cotação atual, histórico e gráfico do papel: CYCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 0,39% | 0,03 | 7,74 | 7,78 | 7,71 | 7,83 | 750K | 1.122 |
05/02/2025 | 0,13% | 0,01 | 7,71 | 7,66 | 7,66 | 7,77 | 715K | 1.910 |
04/02/2025 | 0,00% | 0,00 | 7,70 | 7,65 | 7,64 | 7,79 | 860K | 527 |
03/02/2025 | -1,03% | -0,08 | 7,70 | 7,74 | 7,55 | 7,80 | 376K | 1.991 |
31/01/2025 | 0,26% | 0,02 | 7,78 | 7,73 | 7,73 | 7,79 | 591K | 1.342 |
30/01/2025 | 1,31% | 0,10 | 7,76 | 7,74 | 7,60 | 7,78 | 670K | 4.458 |
29/01/2025 | -0,26% | -0,02 | 7,66 | 7,71 | 7,65 | 7,79 | 421K | 2.369 |
|
28/01/2025 | -2,41% | -0,19 | 7,68 | 7,87 | 7,67 | 8,00 | 829K | 958 |
27/01/2025 | 0,13% | 0,01 | 7,87 | 7,91 | 7,75 | 7,92 | 456K | 549 |
24/01/2025 | -0,25% | -0,02 | 7,86 | 7,94 | 7,80 | 7,95 | 672K | 1.720 |
23/01/2025 | 0,00% | 0,00 | 7,88 | 7,88 | 7,83 | 8,00 | 453K | 1.472 |
22/01/2025 | -0,88% | -0,07 | 7,88 | 7,99 | 7,84 | 8,18 | 675K | 1.504 |
21/01/2025 | -1,61% | -0,13 | 7,95 | 8,08 | 7,85 | 8,14 | 798K | 1.408 |
20/01/2025 | 0,00% | 0,00 | 8,08 | 8,08 | 8,02 | 8,12 | 436K | 660 |
17/01/2025 | -1,22% | -0,10 | 8,08 | 8,17 | 8,00 | 8,17 | 418K | 1.277 |
16/01/2025 | -0,49% | -0,04 | 8,18 | 8,21 | 8,08 | 8,43 | 1M | 2.451 |
15/01/2025 | 1,86% | 0,15 | 8,22 | 8,15 | 8,08 | 8,24 | 373K | 1.520 |
14/01/2025 | -2,65% | -0,22 | 8,07 | 8,28 | 8,05 | 8,31 | 785K | 3.028 |
13/01/2025 | 2,22% | 0,18 | 8,29 | 8,11 | 8,06 | 8,45 | 601K | 4.630 |
10/01/2025 | -0,61% | -0,05 | 8,11 | 8,19 | 8,00 | 8,19 | 500K | 662 |
09/01/2025 | 2,38% | 0,19 | 8,16 | 7,99 | 7,98 | 8,19 | 463K | 2.444 |
08/01/2025 | -1,24% | -0,10 | 7,97 | 8,07 | 7,91 | 8,17 | 782K | 942 |
07/01/2025 | 0,88% | 0,07 | 8,07 | 8,00 | 7,94 | 8,11 | 330K | 497 |
06/01/2025 | -0,50% | -0,04 | 8,00 | 8,16 | 7,78 | 8,24 | 797K | 1.675 |
03/01/2025 | -3,13% | -0,26 | 8,04 | 8,30 | 8,03 | 8,38 | 566K | 1.106 |
02/01/2025 | -2,12% | -0,18 | 8,30 | 8,66 | 8,24 | 8,66 | 191K | 714 |
30/12/2024 | -0,12% | -0,01 | 8,48 | 8,49 | 8,43 | 8,64 | 216K | 727 |
27/12/2024 | 0,00% | 0,00 | 8,49 | 8,49 | 8,40 | 8,63 | 82K | 483 |
26/12/2024 | 3,54% | 0,29 | 8,49 | 8,16 | 8,11 | 8,49 | 299K | 985 |
23/12/2024 | 2,24% | 0,18 | 8,20 | 8,03 | 8,00 | 8,25 | 469K | 1.561 |
20/12/2024 | 2,04% | 0,16 | 8,02 | 7,81 | 7,79 | 8,02 | 1M | 7.245 |
19/12/2024 | 0,77% | 0,06 | 7,86 | 7,80 | 7,72 | 8,02 | 913K | 1.948 |
18/12/2024 | -1,27% | -0,10 | 7,80 | 7,96 | 7,45 | 8,10 | 1M | 9.409 |
17/12/2024 | -2,11% | -0,17 | 7,90 | 8,04 | 7,74 | 8,17 | 1M | 4.512 |
16/12/2024 | -1,34% | -0,11 | 8,07 | 8,17 | 8,04 | 8,18 | 644K | 2.527 |
13/12/2024 | 2,12% | 0,17 | 8,18 | 8,10 | 8,03 | 8,18 | 1M | 1.831 |
12/12/2024 | -2,67% | -0,22 | 8,01 | 8,29 | 8,00 | 8,34 | 1M | 2.728 |
11/12/2024 | -1,44% | -0,12 | 8,23 | 8,34 | 8,22 | 8,60 | 892K | 2.768 |
10/12/2024 | -0,24% | -0,02 | 8,35 | 8,34 | 8,23 | 8,48 | 872K | 1.685 |
09/12/2024 | 1,70% | 0,14 | 8,37 | 8,30 | 8,24 | 8,53 | 853K | 2.163 |
06/12/2024 | -2,95% | -0,25 | 8,23 | 8,34 | 8,18 | 8,66 | 841K | 3.360 |
05/12/2024 | 0,59% | 0,05 | 8,48 | 8,30 | 8,00 | 8,51 | 826K | 2.610 |
04/12/2024 | 0,48% | 0,04 | 8,43 | 8,40 | 8,23 | 8,48 | 580K | 576 |
03/12/2024 | -0,24% | -0,02 | 8,39 | 8,44 | 8,33 | 8,50 | 657K | 2.737 |
02/12/2024 | -1,98% | -0,17 | 8,41 | 8,40 | 8,40 | 8,63 | 601K | 2.090 |
29/11/2024 | -0,23% | -0,02 | 8,58 | 8,58 | 8,29 | 8,79 | 2M | 3.805 |
28/11/2024 | -2,93% | -0,26 | 8,60 | 8,84 | 8,58 | 8,90 | 881K | 3.978 |
27/11/2024 | 0,11% | 0,01 | 8,86 | 8,89 | 8,85 | 8,95 | 465K | 1.683 |
26/11/2024 | 0,45% | 0,04 | 8,85 | 8,90 | 8,82 | 8,92 | 755K | 2.136 |
25/11/2024 | -0,11% | -0,01 | 8,81 | 8,73 | 8,72 | 8,95 | 1M | 5.359 |
22/11/2024 | 0,00% | 0,00 | 8,82 | 8,76 | 8,74 | 8,91 | 944K | 2.272 |
21/11/2024 | 1,50% | 0,13 | 8,82 | 8,70 | 8,70 | 8,82 | 841K | 7.869 |
19/11/2024 | 1,16% | 0,10 | 8,69 | 8,53 | 8,53 | 8,82 | 1M | 3.798 |
18/11/2024 | 0,23% | 0,02 | 8,59 | 8,57 | 8,50 | 8,67 | 682K | 2.145 |
14/11/2024 | 0,82% | 0,07 | 8,57 | 8,50 | 8,50 | 8,69 | 394K | 3.323 |
13/11/2024 | -0,82% | -0,07 | 8,50 | 8,53 | 8,47 | 8,70 | 632K | 1.765 |
12/11/2024 | -2,17% | -0,19 | 8,57 | 8,66 | 8,53 | 8,77 | 717K | 2.065 |
11/11/2024 | -0,11% | -0,01 | 8,76 | 8,77 | 8,63 | 8,96 | 734K | 1.239 |
08/11/2024 | 0,69% | 0,06 | 8,77 | 8,61 | 8,56 | 8,86 | 368K | 817 |
07/11/2024 | -0,46% | -0,04 | 8,71 | 8,62 | 8,51 | 8,78 | 629K | 7.281 |
06/11/2024 | 0,57% | 0,05 | 8,75 | 8,69 | 8,48 | 8,79 | 660K | 1.175 |
05/11/2024 | 1,52% | 0,13 | 8,70 | 8,64 | 8,46 | 8,73 | 448K | 1.971 |
04/11/2024 | -1,95% | -0,17 | 8,57 | 8,74 | 8,50 | 8,89 | 561K | 943 |
01/11/2024 | 0,46% | 0,04 | 8,74 | 8,64 | 8,51 | 8,74 | 575K | 699 |
31/10/2024 | 0,58% | 0,05 | 8,70 | 8,68 | 8,64 | 8,76 | 667K | 1.633 |
30/10/2024 | 1,05% | 0,09 | 8,65 | 8,50 | 8,50 | 8,65 | 300K | 2.033 |
29/10/2024 | 0,82% | 0,07 | 8,56 | 8,51 | 8,50 | 8,63 | 429K | 986 |
28/10/2024 | 1,92% | 0,16 | 8,49 | 8,33 | 8,30 | 8,60 | 705K | 1.433 |
25/10/2024 | -1,42% | -0,12 | 8,33 | 8,48 | 8,30 | 8,53 | 968K | 3.144 |
24/10/2024 | -0,24% | -0,02 | 8,45 | 8,47 | 8,37 | 8,60 | 828K | 1.050 |
23/10/2024 | -1,85% | -0,16 | 8,47 | 8,63 | 8,43 | 8,72 | 569K | 694 |
22/10/2024 | -1,71% | -0,15 | 8,63 | 8,78 | 8,52 | 8,82 | 1M | 3.051 |
21/10/2024 | -1,46% | -0,13 | 8,78 | 8,90 | 8,60 | 8,94 | 1M | 3.818 |
18/10/2024 | -1,33% | -0,12 | 8,91 | 9,00 | 8,90 | 9,07 | 367K | 1.812 |
17/10/2024 | -0,33% | -0,03 | 9,03 | 9,02 | 8,97 | 9,20 | 158K | 1.620 |
16/10/2024 | -1,20% | -0,11 | 9,06 | 9,16 | 8,95 | 9,17 | 702K | 3.074 |
15/10/2024 | 0,77% | 0,07 | 9,17 | 9,02 | 9,02 | 9,34 | 110K | 481 |
14/10/2024 | 0,44% | 0,04 | 9,10 | 9,05 | 8,98 | 9,21 | 164K | 1.084 |
11/10/2024 | -2,05% | -0,19 | 9,06 | 9,34 | 8,93 | 9,34 | 334K | 4.710 |
10/10/2024 | -0,43% | -0,04 | 9,25 | 9,30 | 9,25 | 9,40 | 126K | 494 |
09/10/2024 | -1,59% | -0,15 | 9,29 | 9,44 | 9,29 | 9,47 | 242K | 895 |
08/10/2024 | 0,11% | 0,01 | 9,44 | 9,48 | 9,40 | 9,53 | 89K | 256 |
07/10/2024 | -1,46% | -0,14 | 9,43 | 9,58 | 9,39 | 9,58 | 231K | 1.177 |
04/10/2024 | 1,81% | 0,17 | 9,57 | 9,46 | 9,46 | 9,57 | 184K | 1.037 |
03/10/2024 | 0,00% | 0,00 | 9,40 | 9,35 | 9,29 | 9,44 | 171K | 354 |
02/10/2024 | -0,74% | -0,07 | 9,40 | 9,48 | 9,25 | 9,48 | 708K | 3.007 |
01/10/2024 | -3,47% | -0,34 | 9,47 | 9,64 | 9,46 | 9,65 | 459K | 2.716 |
30/09/2024 | 0,72% | 0,07 | 9,81 | 9,82 | 9,77 | 9,83 | 238K | 434 |
27/09/2024 | -0,31% | -0,03 | 9,74 | 9,79 | 9,74 | 9,83 | 314K | 1.577 |
26/09/2024 | 0,21% | 0,02 | 9,77 | 9,78 | 9,72 | 9,79 | 461K | 1.057 |
25/09/2024 | 0,10% | 0,01 | 9,75 | 9,75 | 9,74 | 9,79 | 234K | 271 |
24/09/2024 | -0,51% | -0,05 | 9,74 | 9,79 | 9,73 | 9,88 | 314K | 807 |
23/09/2024 | -0,31% | -0,03 | 9,79 | 9,90 | 9,75 | 9,90 | 367K | 396 |
20/09/2024 | 0,20% | 0,02 | 9,82 | 9,80 | 9,73 | 9,90 | 330K | 426 |
19/09/2024 | -0,20% | -0,02 | 9,80 | 9,82 | 9,77 | 9,90 | 298K | 6.676 |
18/09/2024 | 1,03% | 0,10 | 9,82 | 9,72 | 9,72 | 9,85 | 467K | 886 |
17/09/2024 | -0,92% | -0,09 | 9,72 | 9,83 | 9,70 | 9,85 | 628K | 2.048 |
16/09/2024 | 0,31% | 0,03 | 9,81 | 9,83 | 9,74 | 9,84 | 172K | 638 |
13/09/2024 | 0,10% | 0,01 | 9,78 | 9,77 | 9,77 | 9,79 | 214K | 1.632 |
12/09/2024 | -0,10% | -0,01 | 9,77 | 9,82 | 9,76 | 9,82 | 204K | 273 |
11/09/2024 | -0,81% | -0,08 | 9,78 | 9,91 | 9,78 | 9,93 | 401K | 6.573 |
10/09/2024 | 0,41% | 0,04 | 9,86 | 9,83 | 9,82 | 9,89 | 192K | 6.379 |
09/09/2024 | 0,00% | 0,00 | 9,82 | 9,82 | 9,79 | 9,85 | 178K | 380 |
06/09/2024 | 0,00% | 0,00 | 9,82 | 9,82 | 9,80 | 9,86 | 200K | 603 |
05/09/2024 | -0,20% | -0,02 | 9,82 | 9,85 | 9,80 | 9,88 | 272K | 5.672 |
04/09/2024 | 0,10% | 0,01 | 9,84 | 9,83 | 9,78 | 9,85 | 295K | 2.533 |
03/09/2024 | 0,51% | 0,05 | 9,83 | 9,87 | 9,76 | 9,87 | 332K | 476 |
02/09/2024 | -1,81% | -0,18 | 9,78 | 9,86 | 9,72 | 9,93 | 675K | 1.191 |
30/08/2024 | 0,40% | 0,04 | 9,96 | 9,87 | 9,87 | 9,96 | 733K | 8.384 |
29/08/2024 | 0,71% | 0,07 | 9,92 | 9,89 | 9,81 | 9,95 | 711K | 4.246 |
28/08/2024 | 0,00% | 0,00 | 9,85 | 9,85 | 9,83 | 9,94 | 643K | 883 |
27/08/2024 | 0,20% | 0,02 | 9,85 | 9,83 | 9,79 | 9,86 | 263K | 404 |
26/08/2024 | -0,71% | -0,07 | 9,83 | 9,86 | 9,78 | 9,86 | 828K | 3.653 |
23/08/2024 | 1,23% | 0,12 | 9,90 | 9,80 | 9,79 | 9,93 | 591K | 788 |
22/08/2024 | -0,61% | -0,06 | 9,78 | 9,84 | 9,77 | 9,84 | 462K | 2.154 |
21/08/2024 | 0,00% | 0,00 | 9,84 | 9,84 | 9,76 | 9,99 | 960K | 3.461 |
20/08/2024 | 0,00% | 0,00 | 9,84 | 9,84 | 9,80 | 9,84 | 657K | 396 |
19/08/2024 | 0,51% | 0,05 | 9,84 | 9,81 | 9,76 | 9,85 | 551K | 1.193 |
16/08/2024 | 0,00% | 0,00 | 9,79 | 9,80 | 9,76 | 9,80 | 1M | 3.570 |
15/08/2024 | 0,10% | 0,01 | 9,79 | 9,80 | 9,76 | 9,80 | 1M | 427 |
14/08/2024 | -0,10% | -0,01 | 9,78 | 9,80 | 9,70 | 9,80 | 232K | 714 |
13/08/2024 | 0,10% | 0,01 | 9,79 | 9,76 | 9,75 | 9,79 | 231K | 714 |
12/08/2024 | -0,10% | -0,01 | 9,78 | 9,78 | 9,74 | 9,79 | 413K | 1.967 |
09/08/2024 | 0,31% | 0,03 | 9,79 | 9,76 | 9,73 | 9,79 | 216K | 2.296 |
08/08/2024 | 0,10% | 0,01 | 9,76 | 9,75 | 9,70 | 9,79 | 369K | 481 |
07/08/2024 | 0,00% | 0,00 | 9,75 | 9,75 | 9,71 | 9,75 | 248K | 855 |
06/08/2024 | -0,31% | -0,03 | 9,75 | 9,77 | 9,72 | 9,78 | 221K | 376 |
05/08/2024 | 0,00% | 0,00 | 9,78 | 9,70 | 9,65 | 9,78 | 257K | 1.808 |
02/08/2024 | 0,31% | 0,03 | 9,78 | 9,76 | 9,60 | 9,79 | 710K | 2.516 |
01/08/2024 | -0,41% | -0,04 | 9,75 | 9,74 | 9,68 | 9,77 | 674K | 1.143 |
31/07/2024 | 0,00% | 0,00 | 9,79 | 9,79 | 9,66 | 9,79 | 705K | 2.987 |
30/07/2024 | 0,10% | 0,01 | 9,79 | 9,77 | 9,72 | 9,79 | 608K | 2.051 |
29/07/2024 | 0,72% | 0,07 | 9,78 | 9,71 | 9,70 | 9,78 | 293K | 1.150 |
26/07/2024 | - | - | 9,71 | 9,72 | 9,67 | 9,72 | 1M | 3.128 |
Date,Open,High,Low,Close,Volume
06-Feb-25,7.78,7.83,7.71,7.74,750146
05-Feb-25,7.66,7.77,7.66,7.71,715201
04-Feb-25,7.65,7.79,7.64,7.70,860074
03-Feb-25,7.74,7.80,7.55,7.70,376270
31-Jan-25,7.73,7.79,7.73,7.78,591479
30-Jan-25,7.74,7.78,7.60,7.76,670103
29-Jan-25,7.71,7.79,7.65,7.66,420937
28-Jan-25,7.87,8.00,7.67,7.68,828800
27-Jan-25,7.91,7.92,7.75,7.87,455710
24-Jan-25,7.94,7.95,7.80,7.86,672119
23-Jan-25,7.88,8.00,7.83,7.88,453192
22-Jan-25,7.99,8.18,7.84,7.88,674982
21-Jan-25,8.08,8.14,7.85,7.95,798492
20-Jan-25,8.08,8.12,8.02,8.08,435556
17-Jan-25,8.17,8.17,8.00,8.08,418220
16-Jan-25,8.21,8.43,8.08,8.18,1181017
15-Jan-25,8.15,8.24,8.08,8.22,373334
14-Jan-25,8.28,8.31,8.05,8.07,785153
13-Jan-25,8.11,8.45,8.06,8.29,600537
10-Jan-25,8.19,8.19,8.00,8.11,500161
09-Jan-25,7.99,8.19,7.98,8.16,463014
08-Jan-25,8.07,8.17,7.91,7.97,781551
07-Jan-25,8.00,8.11,7.94,8.07,329734
06-Jan-25,8.16,8.24,7.78,8.00,796869
03-Jan-25,8.30,8.38,8.03,8.04,565974
02-Jan-25,8.66,8.66,8.24,8.30,191389
30-Dec-24,8.49,8.64,8.43,8.48,216207
27-Dec-24,8.49,8.63,8.40,8.49,82493
26-Dec-24,8.16,8.49,8.11,8.49,299276
23-Dec-24,8.03,8.25,8.00,8.20,469247
20-Dec-24,7.81,8.02,7.79,8.02,1090537
19-Dec-24,7.80,8.02,7.72,7.86,912634
18-Dec-24,7.96,8.10,7.45,7.80,1141035
17-Dec-24,8.04,8.17,7.74,7.90,1224712
16-Dec-24,8.17,8.18,8.04,8.07,644272
13-Dec-24,8.10,8.18,8.03,8.18,1115809
12-Dec-24,8.29,8.34,8.00,8.01,1387741
11-Dec-24,8.34,8.60,8.22,8.23,891510
10-Dec-24,8.34,8.48,8.23,8.35,871728
09-Dec-24,8.30,8.53,8.24,8.37,853220
06-Dec-24,8.34,8.66,8.18,8.23,840547
05-Dec-24,8.30,8.51,8.00,8.48,825704
04-Dec-24,8.40,8.48,8.23,8.43,579570
03-Dec-24,8.44,8.50,8.33,8.39,656923
02-Dec-24,8.40,8.63,8.40,8.41,600727
29-Nov-24,8.58,8.79,8.29,8.58,1887044
28-Nov-24,8.84,8.90,8.58,8.60,880951
27-Nov-24,8.89,8.95,8.85,8.86,464873
26-Nov-24,8.90,8.92,8.82,8.85,754651
25-Nov-24,8.73,8.95,8.72,8.81,1113015
22-Nov-24,8.76,8.91,8.74,8.82,943778
21-Nov-24,8.70,8.82,8.70,8.82,841280
19-Nov-24,8.53,8.82,8.53,8.69,1063409
18-Nov-24,8.57,8.67,8.50,8.59,681817
14-Nov-24,8.50,8.69,8.50,8.57,394408
13-Nov-24,8.53,8.70,8.47,8.50,631505
12-Nov-24,8.66,8.77,8.53,8.57,717159
11-Nov-24,8.77,8.96,8.63,8.76,734342
08-Nov-24,8.61,8.86,8.56,8.77,368308
07-Nov-24,8.62,8.78,8.51,8.71,629426
06-Nov-24,8.69,8.79,8.48,8.75,659778
05-Nov-24,8.64,8.73,8.46,8.70,447731
04-Nov-24,8.74,8.89,8.50,8.57,560584
01-Nov-24,8.64,8.74,8.51,8.74,574964
31-Oct-24,8.68,8.76,8.64,8.70,667015
30-Oct-24,8.50,8.65,8.50,8.65,299849
29-Oct-24,8.51,8.63,8.50,8.56,428514
28-Oct-24,8.33,8.60,8.30,8.49,705011
25-Oct-24,8.48,8.53,8.30,8.33,967791
24-Oct-24,8.47,8.60,8.37,8.45,827659
23-Oct-24,8.63,8.72,8.43,8.47,569299
22-Oct-24,8.78,8.82,8.52,8.63,1411705
21-Oct-24,8.90,8.94,8.60,8.78,1186932
18-Oct-24,9.00,9.07,8.90,8.91,367131
17-Oct-24,9.02,9.20,8.97,9.03,157956
16-Oct-24,9.16,9.17,8.95,9.06,701853
15-Oct-24,9.02,9.34,9.02,9.17,110097
14-Oct-24,9.05,9.21,8.98,9.10,164345
11-Oct-24,9.34,9.34,8.93,9.06,334455
10-Oct-24,9.30,9.40,9.25,9.25,126171
09-Oct-24,9.44,9.47,9.29,9.29,241698
08-Oct-24,9.48,9.53,9.40,9.44,88508
07-Oct-24,9.58,9.58,9.39,9.43,231223
04-Oct-24,9.46,9.57,9.46,9.57,184302
03-Oct-24,9.35,9.44,9.29,9.40,171026
02-Oct-24,9.48,9.48,9.25,9.40,708123
01-Oct-24,9.64,9.65,9.46,9.47,458791
30-Sep-24,9.82,9.83,9.77,9.81,237755
27-Sep-24,9.79,9.83,9.74,9.74,314221
26-Sep-24,9.78,9.79,9.72,9.77,460602
25-Sep-24,9.75,9.79,9.74,9.75,233757
24-Sep-24,9.79,9.88,9.73,9.74,314479
23-Sep-24,9.90,9.90,9.75,9.79,367124
20-Sep-24,9.80,9.90,9.73,9.82,330020
19-Sep-24,9.82,9.90,9.77,9.80,298153
18-Sep-24,9.72,9.85,9.72,9.82,467472
17-Sep-24,9.83,9.85,9.70,9.72,627758
16-Sep-24,9.83,9.84,9.74,9.81,172242
13-Sep-24,9.77,9.79,9.77,9.78,213867
12-Sep-24,9.82,9.82,9.76,9.77,203567
11-Sep-24,9.91,9.93,9.78,9.78,401243
10-Sep-24,9.83,9.89,9.82,9.86,191741
09-Sep-24,9.82,9.85,9.79,9.82,178463
06-Sep-24,9.82,9.86,9.80,9.82,200181
05-Sep-24,9.85,9.88,9.80,9.82,271682
04-Sep-24,9.83,9.85,9.78,9.84,294782
03-Sep-24,9.87,9.87,9.76,9.83,332466
02-Sep-24,9.86,9.93,9.72,9.78,674650
30-Aug-24,9.87,9.96,9.87,9.96,732635
29-Aug-24,9.89,9.95,9.81,9.92,710627
28-Aug-24,9.85,9.94,9.83,9.85,642525
27-Aug-24,9.83,9.86,9.79,9.85,263233
26-Aug-24,9.86,9.86,9.78,9.83,827937
23-Aug-24,9.80,9.93,9.79,9.90,591039
22-Aug-24,9.84,9.84,9.77,9.78,462439
21-Aug-24,9.84,9.99,9.76,9.84,959886
20-Aug-24,9.84,9.84,9.80,9.84,656859
19-Aug-24,9.81,9.85,9.76,9.84,551083
16-Aug-24,9.80,9.80,9.76,9.79,1275314
15-Aug-24,9.80,9.80,9.76,9.79,1006130
14-Aug-24,9.80,9.80,9.70,9.78,232456
13-Aug-24,9.76,9.79,9.75,9.79,230917
12-Aug-24,9.78,9.79,9.74,9.78,412549
09-Aug-24,9.76,9.79,9.73,9.79,216277
08-Aug-24,9.75,9.79,9.70,9.76,368812
07-Aug-24,9.75,9.75,9.71,9.75,248125
06-Aug-24,9.77,9.78,9.72,9.75,221173
05-Aug-24,9.70,9.78,9.65,9.78,256658
02-Aug-24,9.76,9.79,9.60,9.78,710133
01-Aug-24,9.74,9.77,9.68,9.75,674278
31-Jul-24,9.79,9.79,9.66,9.79,704680
30-Jul-24,9.77,9.79,9.72,9.79,608103
29-Jul-24,9.71,9.78,9.70,9.78,293423
26-Jul-24,9.72,9.72,9.67,9.71,1477724
*exoneração de responsabilidade e termos de uso