ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CYCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/05/20250,33%0,039,019,008,909,04638K1.142
29/05/20250,11%0,018,989,038,939,03254K349
28/05/20250,11%0,018,979,038,919,03661K554
27/05/2025-0,67%-0,068,969,048,969,05413K377
26/05/20251,35%0,129,028,968,919,05315K508
23/05/2025-0,56%-0,058,908,978,909,06200K1.247
22/05/2025-0,11%-0,018,958,998,909,07830K846
21/05/2025-0,11%-0,018,968,978,909,00470K463
20/05/20250,79%0,078,978,898,838,97457K511
19/05/20251,02%0,098,908,878,778,90473K561
16/05/20250,11%0,018,818,888,798,94471K1.475
15/05/2025-1,12%-0,108,808,828,748,98811K2.151
14/05/20251,60%0,148,908,778,778,90491K688
13/05/2025-0,23%-0,028,768,798,748,871M704
12/05/2025-0,23%-0,028,788,758,748,83662K684
09/05/20250,69%0,068,808,728,728,87272K1.753
08/05/2025-0,46%-0,048,748,768,728,87437K481
07/05/2025-1,13%-0,108,788,758,758,89360K1.203
06/05/20250,91%0,088,888,808,728,884M2.022
05/05/20250,00%0,008,808,808,748,85403K649
02/05/20250,80%0,078,808,738,628,821M5.653
30/04/20250,00%0,008,738,788,728,83355K555
29/04/20250,81%0,078,738,738,658,78687K3.539
28/04/2025-1,37%-0,128,668,788,648,84808K667
25/04/20251,04%0,098,788,688,688,781M1.998
24/04/20250,35%0,038,698,678,648,69789K662
23/04/20250,70%0,068,668,648,628,69166K635
22/04/2025-0,23%-0,028,608,628,568,73498K1.579
17/04/20250,23%0,028,628,658,508,69421K979
16/04/20250,58%0,058,608,558,538,67408K2.754
15/04/2025-0,35%-0,038,558,568,518,59523K491
14/04/20250,59%0,058,588,558,538,61374K575
11/04/2025-0,47%-0,048,538,588,498,58174K2.005
10/04/2025-0,81%-0,078,578,618,418,63758K4.063
09/04/20250,58%0,058,648,588,398,64698K924
08/04/20250,00%0,008,598,598,528,62320K618
07/04/2025-1,38%-0,128,598,718,468,78519K1.871
04/04/20251,04%0,098,718,688,588,83391K580
03/04/2025-1,49%-0,138,628,648,538,72396K940
02/04/20251,63%0,148,758,638,618,75486K569
01/04/2025-0,58%-0,058,618,538,538,6789K316
31/03/2025-0,57%-0,058,668,738,668,85435K523
28/03/2025-0,46%-0,048,718,758,688,79468K985
27/03/20250,23%0,028,758,748,678,75370K400
26/03/2025-0,11%-0,018,738,758,718,75243K278
25/03/2025-0,11%-0,018,748,758,718,84472K1.417
24/03/2025-0,68%-0,068,758,818,728,84357K423
21/03/20251,03%0,098,818,768,738,87586K2.585
20/03/20250,35%0,038,728,688,678,81393K726
19/03/2025-1,14%-0,108,698,798,568,86972K2.902
18/03/20252,21%0,198,798,698,678,95973K6.593
17/03/2025-1,38%-0,128,608,728,608,82476K1.851
14/03/2025-0,91%-0,088,728,838,608,861M3.437
13/03/20250,00%0,008,808,838,648,85574K1.434
12/03/20250,46%0,048,808,768,588,80667K3.108
11/03/20252,46%0,218,768,648,608,86921K6.653
10/03/20250,35%0,038,558,648,538,75685K3.379
07/03/2025-0,47%-0,048,528,558,508,89524K1.370
06/03/20251,30%0,118,568,458,448,56453K7.527
05/03/2025-0,47%-0,048,458,508,348,53369K987
28/02/20251,92%0,168,498,358,338,59980K3.161
27/02/20250,73%0,068,338,328,298,381M3.795
26/02/2025-1,19%-0,108,278,468,258,552M35.974
25/02/20250,48%0,048,378,358,358,602M32.227
24/02/2025-1,65%-0,148,338,478,338,60917K23.062
21/02/2025-0,94%-0,088,478,538,318,581M13.300
20/02/2025-0,35%-0,038,558,588,438,701M4.598
19/02/20251,30%0,118,588,338,338,69764K7.292
18/02/20254,31%0,358,478,218,098,63875K4.712
17/02/20250,62%0,058,128,127,968,301M2.493
14/02/20250,50%0,048,078,037,908,09677K3.357
13/02/20251,26%0,108,037,827,828,05457K1.071
12/02/20250,38%0,037,937,937,778,081M1.504
11/02/20251,41%0,117,907,787,767,92438K899
10/02/20250,26%0,027,797,857,777,97654K551
07/02/20250,39%0,037,777,797,727,90389K1.310
06/02/20250,39%0,037,747,787,717,83750K1.122
05/02/20250,13%0,017,717,667,667,77715K1.910
04/02/20250,00%0,007,707,657,647,79860K527
03/02/2025-1,03%-0,087,707,747,557,80376K1.991
31/01/20250,26%0,027,787,737,737,79591K1.342
30/01/20251,31%0,107,767,747,607,78670K4.458
29/01/2025-0,26%-0,027,667,717,657,79421K2.369
28/01/2025-2,41%-0,197,687,877,678,00829K958
27/01/20250,13%0,017,877,917,757,92456K549
24/01/2025-0,25%-0,027,867,947,807,95672K1.720
23/01/20250,00%0,007,887,887,838,00453K1.472
22/01/2025-0,88%-0,077,887,997,848,18675K1.504
21/01/2025-1,61%-0,137,958,087,858,14798K1.408
20/01/20250,00%0,008,088,088,028,12436K660
17/01/2025-1,22%-0,108,088,178,008,17418K1.277
16/01/2025-0,49%-0,048,188,218,088,431M2.451
15/01/20251,86%0,158,228,158,088,24373K1.520
14/01/2025-2,65%-0,228,078,288,058,31785K3.028
13/01/20252,22%0,188,298,118,068,45601K4.630
10/01/2025-0,61%-0,058,118,198,008,19500K662
09/01/20252,38%0,198,167,997,988,19463K2.444
08/01/2025-1,24%-0,107,978,077,918,17782K942
07/01/20250,88%0,078,078,007,948,11330K497
06/01/2025-0,50%-0,048,008,167,788,24797K1.675
03/01/2025-3,13%-0,268,048,308,038,38566K1.106
02/01/2025-2,12%-0,188,308,668,248,66191K714
30/12/2024-0,12%-0,018,488,498,438,64216K727
27/12/20240,00%0,008,498,498,408,6382K483
26/12/20243,54%0,298,498,168,118,49299K985
23/12/20242,24%0,188,208,038,008,25469K1.561
20/12/20242,04%0,168,027,817,798,021M7.245
19/12/20240,77%0,067,867,807,728,02913K1.948
18/12/2024-1,27%-0,107,807,967,458,101M9.409
17/12/2024-2,11%-0,177,908,047,748,171M4.512
16/12/2024-1,34%-0,118,078,178,048,18644K2.527
13/12/20242,12%0,178,188,108,038,181M1.831
12/12/2024-2,67%-0,228,018,298,008,341M2.728
11/12/2024-1,44%-0,128,238,348,228,60892K2.768
10/12/2024-0,24%-0,028,358,348,238,48872K1.685
09/12/20241,70%0,148,378,308,248,53853K2.163
06/12/2024-2,95%-0,258,238,348,188,66841K3.360
05/12/20240,59%0,058,488,308,008,51826K2.610
04/12/20240,48%0,048,438,408,238,48580K576
03/12/2024-0,24%-0,028,398,448,338,50657K2.737
02/12/2024-1,98%-0,178,418,408,408,63601K2.090
29/11/2024-0,23%-0,028,588,588,298,792M3.805
28/11/2024-2,93%-0,268,608,848,588,90881K3.978
27/11/20240,11%0,018,868,898,858,95465K1.683
26/11/20240,45%0,048,858,908,828,92755K2.136
25/11/2024-0,11%-0,018,818,738,728,951M5.359
22/11/20240,00%0,008,828,768,748,91944K2.272
21/11/20241,50%0,138,828,708,708,82841K7.869
19/11/20241,16%0,108,698,538,538,821M3.798
18/11/20240,23%0,028,598,578,508,67682K2.145
14/11/20240,82%0,078,578,508,508,69394K3.323
13/11/2024-0,82%-0,078,508,538,478,70632K1.765
12/11/2024-2,17%-0,198,578,668,538,77717K2.065
11/11/2024--8,768,778,638,96734K1.239


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar