ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CYCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20250,39%0,037,747,787,717,83750K1.122
05/02/20250,13%0,017,717,667,667,77715K1.910
04/02/20250,00%0,007,707,657,647,79860K527
03/02/2025-1,03%-0,087,707,747,557,80376K1.991
31/01/20250,26%0,027,787,737,737,79591K1.342
30/01/20251,31%0,107,767,747,607,78670K4.458
29/01/2025-0,26%-0,027,667,717,657,79421K2.369
28/01/2025-2,41%-0,197,687,877,678,00829K958
27/01/20250,13%0,017,877,917,757,92456K549
24/01/2025-0,25%-0,027,867,947,807,95672K1.720
23/01/20250,00%0,007,887,887,838,00453K1.472
22/01/2025-0,88%-0,077,887,997,848,18675K1.504
21/01/2025-1,61%-0,137,958,087,858,14798K1.408
20/01/20250,00%0,008,088,088,028,12436K660
17/01/2025-1,22%-0,108,088,178,008,17418K1.277
16/01/2025-0,49%-0,048,188,218,088,431M2.451
15/01/20251,86%0,158,228,158,088,24373K1.520
14/01/2025-2,65%-0,228,078,288,058,31785K3.028
13/01/20252,22%0,188,298,118,068,45601K4.630
10/01/2025-0,61%-0,058,118,198,008,19500K662
09/01/20252,38%0,198,167,997,988,19463K2.444
08/01/2025-1,24%-0,107,978,077,918,17782K942
07/01/20250,88%0,078,078,007,948,11330K497
06/01/2025-0,50%-0,048,008,167,788,24797K1.675
03/01/2025-3,13%-0,268,048,308,038,38566K1.106
02/01/2025-2,12%-0,188,308,668,248,66191K714
30/12/2024-0,12%-0,018,488,498,438,64216K727
27/12/20240,00%0,008,498,498,408,6382K483
26/12/20243,54%0,298,498,168,118,49299K985
23/12/20242,24%0,188,208,038,008,25469K1.561
20/12/20242,04%0,168,027,817,798,021M7.245
19/12/20240,77%0,067,867,807,728,02913K1.948
18/12/2024-1,27%-0,107,807,967,458,101M9.409
17/12/2024-2,11%-0,177,908,047,748,171M4.512
16/12/2024-1,34%-0,118,078,178,048,18644K2.527
13/12/20242,12%0,178,188,108,038,181M1.831
12/12/2024-2,67%-0,228,018,298,008,341M2.728
11/12/2024-1,44%-0,128,238,348,228,60892K2.768
10/12/2024-0,24%-0,028,358,348,238,48872K1.685
09/12/20241,70%0,148,378,308,248,53853K2.163
06/12/2024-2,95%-0,258,238,348,188,66841K3.360
05/12/20240,59%0,058,488,308,008,51826K2.610
04/12/20240,48%0,048,438,408,238,48580K576
03/12/2024-0,24%-0,028,398,448,338,50657K2.737
02/12/2024-1,98%-0,178,418,408,408,63601K2.090
29/11/2024-0,23%-0,028,588,588,298,792M3.805
28/11/2024-2,93%-0,268,608,848,588,90881K3.978
27/11/20240,11%0,018,868,898,858,95465K1.683
26/11/20240,45%0,048,858,908,828,92755K2.136
25/11/2024-0,11%-0,018,818,738,728,951M5.359
22/11/20240,00%0,008,828,768,748,91944K2.272
21/11/20241,50%0,138,828,708,708,82841K7.869
19/11/20241,16%0,108,698,538,538,821M3.798
18/11/20240,23%0,028,598,578,508,67682K2.145
14/11/20240,82%0,078,578,508,508,69394K3.323
13/11/2024-0,82%-0,078,508,538,478,70632K1.765
12/11/2024-2,17%-0,198,578,668,538,77717K2.065
11/11/2024-0,11%-0,018,768,778,638,96734K1.239
08/11/20240,69%0,068,778,618,568,86368K817
07/11/2024-0,46%-0,048,718,628,518,78629K7.281
06/11/20240,57%0,058,758,698,488,79660K1.175
05/11/20241,52%0,138,708,648,468,73448K1.971
04/11/2024-1,95%-0,178,578,748,508,89561K943
01/11/20240,46%0,048,748,648,518,74575K699
31/10/20240,58%0,058,708,688,648,76667K1.633
30/10/20241,05%0,098,658,508,508,65300K2.033
29/10/20240,82%0,078,568,518,508,63429K986
28/10/20241,92%0,168,498,338,308,60705K1.433
25/10/2024-1,42%-0,128,338,488,308,53968K3.144
24/10/2024-0,24%-0,028,458,478,378,60828K1.050
23/10/2024-1,85%-0,168,478,638,438,72569K694
22/10/2024-1,71%-0,158,638,788,528,821M3.051
21/10/2024-1,46%-0,138,788,908,608,941M3.818
18/10/2024-1,33%-0,128,919,008,909,07367K1.812
17/10/2024-0,33%-0,039,039,028,979,20158K1.620
16/10/2024-1,20%-0,119,069,168,959,17702K3.074
15/10/20240,77%0,079,179,029,029,34110K481
14/10/20240,44%0,049,109,058,989,21164K1.084
11/10/2024-2,05%-0,199,069,348,939,34334K4.710
10/10/2024-0,43%-0,049,259,309,259,40126K494
09/10/2024-1,59%-0,159,299,449,299,47242K895
08/10/20240,11%0,019,449,489,409,5389K256
07/10/2024-1,46%-0,149,439,589,399,58231K1.177
04/10/20241,81%0,179,579,469,469,57184K1.037
03/10/20240,00%0,009,409,359,299,44171K354
02/10/2024-0,74%-0,079,409,489,259,48708K3.007
01/10/2024-3,47%-0,349,479,649,469,65459K2.716
30/09/20240,72%0,079,819,829,779,83238K434
27/09/2024-0,31%-0,039,749,799,749,83314K1.577
26/09/20240,21%0,029,779,789,729,79461K1.057
25/09/20240,10%0,019,759,759,749,79234K271
24/09/2024-0,51%-0,059,749,799,739,88314K807
23/09/2024-0,31%-0,039,799,909,759,90367K396
20/09/20240,20%0,029,829,809,739,90330K426
19/09/2024-0,20%-0,029,809,829,779,90298K6.676
18/09/20241,03%0,109,829,729,729,85467K886
17/09/2024-0,92%-0,099,729,839,709,85628K2.048
16/09/20240,31%0,039,819,839,749,84172K638
13/09/20240,10%0,019,789,779,779,79214K1.632
12/09/2024-0,10%-0,019,779,829,769,82204K273
11/09/2024-0,81%-0,089,789,919,789,93401K6.573
10/09/20240,41%0,049,869,839,829,89192K6.379
09/09/20240,00%0,009,829,829,799,85178K380
06/09/20240,00%0,009,829,829,809,86200K603
05/09/2024-0,20%-0,029,829,859,809,88272K5.672
04/09/20240,10%0,019,849,839,789,85295K2.533
03/09/20240,51%0,059,839,879,769,87332K476
02/09/2024-1,81%-0,189,789,869,729,93675K1.191
30/08/20240,40%0,049,969,879,879,96733K8.384
29/08/20240,71%0,079,929,899,819,95711K4.246
28/08/20240,00%0,009,859,859,839,94643K883
27/08/20240,20%0,029,859,839,799,86263K404
26/08/2024-0,71%-0,079,839,869,789,86828K3.653
23/08/20241,23%0,129,909,809,799,93591K788
22/08/2024-0,61%-0,069,789,849,779,84462K2.154
21/08/20240,00%0,009,849,849,769,99960K3.461
20/08/20240,00%0,009,849,849,809,84657K396
19/08/20240,51%0,059,849,819,769,85551K1.193
16/08/20240,00%0,009,799,809,769,801M3.570
15/08/20240,10%0,019,799,809,769,801M427
14/08/2024-0,10%-0,019,789,809,709,80232K714
13/08/20240,10%0,019,799,769,759,79231K714
12/08/2024-0,10%-0,019,789,789,749,79413K1.967
09/08/20240,31%0,039,799,769,739,79216K2.296
08/08/20240,10%0,019,769,759,709,79369K481
07/08/20240,00%0,009,759,759,719,75248K855
06/08/2024-0,31%-0,039,759,779,729,78221K376
05/08/20240,00%0,009,789,709,659,78257K1.808
02/08/20240,31%0,039,789,769,609,79710K2.516
01/08/2024-0,41%-0,049,759,749,689,77674K1.143
31/07/20240,00%0,009,799,799,669,79705K2.987
30/07/20240,10%0,019,799,779,729,79608K2.051
29/07/20240,72%0,079,789,719,709,78293K1.150
26/07/2024--9,719,729,679,721M3.128


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito