Cotação atual, histórico e gráfico do papel: CYCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2024 | 0,52% | 0,05 | 9,66 | 9,63 | 9,60 | 9,70 | 337K | 1.811 |
18/04/2024 | -1,64% | -0,16 | 9,61 | 9,77 | 9,57 | 9,81 | 435K | 1.732 |
17/04/2024 | -0,41% | -0,04 | 9,77 | 9,83 | 9,77 | 9,85 | 113K | 3.691 |
16/04/2024 | -0,20% | -0,02 | 9,81 | 9,83 | 9,77 | 9,90 | 173K | 445 |
15/04/2024 | 0,20% | 0,02 | 9,83 | 9,83 | 9,77 | 9,86 | 340K | 4.878 |
12/04/2024 | 0,93% | 0,09 | 9,81 | 9,74 | 9,72 | 9,88 | 207K | 2.624 |
11/04/2024 | 0,31% | 0,03 | 9,72 | 9,73 | 9,66 | 9,75 | 123K | 415 |
10/04/2024 | 0,10% | 0,01 | 9,69 | 9,71 | 9,61 | 9,75 | 155K | 494 |
09/04/2024 | -0,41% | -0,04 | 9,68 | 9,74 | 9,61 | 9,86 | 217K | 1.758 |
08/04/2024 | 0,21% | 0,02 | 9,72 | 9,70 | 9,70 | 9,79 | 276K | 2.401 |
05/04/2024 | 0,83% | 0,08 | 9,70 | 9,62 | 9,62 | 9,70 | 130K | 1.738 |
|
04/04/2024 | 0,31% | 0,03 | 9,62 | 9,61 | 9,57 | 9,64 | 138K | 762 |
03/04/2024 | -0,21% | -0,02 | 9,59 | 9,61 | 9,56 | 9,64 | 182K | 1.421 |
02/04/2024 | 0,42% | 0,04 | 9,61 | 9,57 | 9,55 | 9,63 | 83K | 582 |
01/04/2024 | -0,73% | -0,07 | 9,57 | 9,68 | 9,53 | 9,68 | 347K | 2.149 |
28/03/2024 | 0,42% | 0,04 | 9,64 | 9,62 | 9,57 | 9,64 | 573K | 919 |
27/03/2024 | -0,62% | -0,06 | 9,60 | 9,62 | 9,59 | 9,66 | 498K | 463 |
26/03/2024 | 0,62% | 0,06 | 9,66 | 9,64 | 9,58 | 9,67 | 221K | 4.131 |
25/03/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,59 | 9,66 | 257K | 1.613 |
22/03/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,57 | 9,64 | 163K | 297 |
21/03/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,58 | 9,64 | 255K | 1.012 |
20/03/2024 | 0,42% | 0,04 | 9,60 | 9,58 | 9,57 | 9,63 | 208K | 536 |
19/03/2024 | -0,93% | -0,09 | 9,56 | 9,62 | 9,53 | 9,66 | 265K | 1.855 |
18/03/2024 | 0,31% | 0,03 | 9,65 | 9,62 | 9,56 | 9,66 | 318K | 2.644 |
15/03/2024 | 0,10% | 0,01 | 9,62 | 9,61 | 9,56 | 9,66 | 183K | 1.871 |
14/03/2024 | 0,21% | 0,02 | 9,61 | 9,65 | 9,57 | 9,65 | 260K | 625 |
13/03/2024 | -0,10% | -0,01 | 9,59 | 9,58 | 9,57 | 9,65 | 105K | 526 |
12/03/2024 | 0,21% | 0,02 | 9,60 | 9,58 | 9,52 | 9,64 | 218K | 3.898 |
11/03/2024 | -0,21% | -0,02 | 9,58 | 9,62 | 9,56 | 9,73 | 165K | 940 |
08/03/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,56 | 9,65 | 168K | 1.190 |
07/03/2024 | 0,00% | 0,00 | 9,60 | 9,60 | 9,54 | 9,71 | 70K | 514 |
06/03/2024 | 0,52% | 0,05 | 9,60 | 9,54 | 9,52 | 9,77 | 228K | 708 |
05/03/2024 | -0,83% | -0,08 | 9,55 | 9,63 | 9,49 | 9,64 | 789K | 2.013 |
04/03/2024 | 0,63% | 0,06 | 9,63 | 9,58 | 9,53 | 9,64 | 341K | 1.139 |
01/03/2024 | -0,62% | -0,06 | 9,57 | 9,51 | 9,46 | 9,58 | 432K | 2.515 |
29/02/2024 | 0,42% | 0,04 | 9,63 | 9,61 | 9,55 | 9,69 | 441K | 2.672 |
28/02/2024 | -0,10% | -0,01 | 9,59 | 9,53 | 9,53 | 9,65 | 459K | 2.013 |
27/02/2024 | -0,31% | -0,03 | 9,60 | 9,63 | 9,56 | 9,67 | 662K | 4.006 |
26/02/2024 | -0,21% | -0,02 | 9,63 | 9,65 | 9,55 | 9,71 | 1M | 9.653 |
23/02/2024 | 0,63% | 0,06 | 9,65 | 9,59 | 9,55 | 9,65 | 469K | 2.072 |
22/02/2024 | -0,42% | -0,04 | 9,59 | 9,63 | 9,54 | 9,65 | 329K | 1.389 |
21/02/2024 | 0,10% | 0,01 | 9,63 | 9,63 | 9,60 | 9,66 | 272K | 498 |
20/02/2024 | -0,10% | -0,01 | 9,62 | 9,63 | 9,60 | 9,68 | 349K | 2.896 |
19/02/2024 | 0,31% | 0,03 | 9,63 | 9,64 | 9,60 | 9,65 | 144K | 1.404 |
16/02/2024 | -1,03% | -0,10 | 9,60 | 9,69 | 9,60 | 9,69 | 333K | 4.452 |
15/02/2024 | -0,41% | -0,04 | 9,70 | 9,74 | 9,65 | 9,77 | 262K | 448 |
14/02/2024 | 0,41% | 0,04 | 9,74 | 9,78 | 9,69 | 9,79 | 220K | 603 |
09/02/2024 | 0,62% | 0,06 | 9,70 | 9,66 | 9,66 | 9,78 | 210K | 1.591 |
08/02/2024 | -0,21% | -0,02 | 9,64 | 9,68 | 9,63 | 9,70 | 152K | 332 |
07/02/2024 | -0,21% | -0,02 | 9,66 | 9,68 | 9,63 | 9,71 | 238K | 739 |
06/02/2024 | 0,10% | 0,01 | 9,68 | 9,66 | 9,55 | 9,79 | 539K | 1.421 |
05/02/2024 | -0,41% | -0,04 | 9,67 | 9,73 | 9,65 | 9,75 | 232K | 1.841 |
02/02/2024 | 0,31% | 0,03 | 9,71 | 9,69 | 9,69 | 9,79 | 377K | 1.900 |
01/02/2024 | -1,93% | -0,19 | 9,68 | 9,63 | 9,63 | 9,80 | 345K | 1.101 |
31/01/2024 | 1,86% | 0,18 | 9,87 | 9,71 | 9,65 | 9,87 | 411K | 1.314 |
30/01/2024 | -0,62% | -0,06 | 9,69 | 9,77 | 9,65 | 9,96 | 871K | 3.767 |
29/01/2024 | 0,10% | 0,01 | 9,75 | 9,74 | 9,67 | 9,78 | 335K | 773 |
26/01/2024 | 1,25% | 0,12 | 9,74 | 9,64 | 9,64 | 9,77 | 523K | 410 |
25/01/2024 | -0,72% | -0,07 | 9,62 | 9,74 | 9,60 | 9,74 | 272K | 1.160 |
24/01/2024 | 0,94% | 0,09 | 9,69 | 9,62 | 9,61 | 9,74 | 791K | 2.950 |
23/01/2024 | -0,10% | -0,01 | 9,60 | 9,62 | 9,55 | 9,64 | 159K | 349 |
22/01/2024 | -0,10% | -0,01 | 9,61 | 9,62 | 9,58 | 9,64 | 284K | 424 |
19/01/2024 | 0,73% | 0,07 | 9,62 | 9,55 | 9,55 | 9,65 | 302K | 6.121 |
18/01/2024 | -0,21% | -0,02 | 9,55 | 9,59 | 9,54 | 9,62 | 150K | 471 |
17/01/2024 | -0,10% | -0,01 | 9,57 | 9,58 | 9,52 | 9,61 | 177K | 530 |
16/01/2024 | 0,21% | 0,02 | 9,58 | 9,56 | 9,53 | 9,64 | 295K | 599 |
15/01/2024 | 0,31% | 0,03 | 9,56 | 9,54 | 9,53 | 9,57 | 130K | 575 |
12/01/2024 | 0,63% | 0,06 | 9,53 | 9,47 | 9,47 | 9,58 | 181K | 1.639 |
11/01/2024 | -0,21% | -0,02 | 9,47 | 9,49 | 9,44 | 9,49 | 57K | 297 |
10/01/2024 | -0,11% | -0,01 | 9,49 | 9,48 | 9,40 | 9,55 | 543K | 1.815 |
09/01/2024 | -0,42% | -0,04 | 9,50 | 9,53 | 9,42 | 9,54 | 661K | 2.379 |
08/01/2024 | 0,42% | 0,04 | 9,54 | 9,55 | 9,47 | 9,57 | 882K | 2.858 |
05/01/2024 | -0,31% | -0,03 | 9,50 | 9,53 | 9,49 | 9,56 | 757K | 2.759 |
04/01/2024 | -0,94% | -0,09 | 9,53 | 9,64 | 9,48 | 9,67 | 1M | 2.999 |
03/01/2024 | 0,10% | 0,01 | 9,62 | 9,49 | 9,43 | 9,63 | 303K | 2.009 |
02/01/2024 | -1,74% | -0,17 | 9,61 | 9,75 | 9,54 | 9,76 | 230K | 588 |
28/12/2023 | 2,41% | 0,23 | 9,78 | 9,55 | 9,55 | 9,79 | 347K | 503 |
27/12/2023 | -0,21% | -0,02 | 9,55 | 9,51 | 9,51 | 9,70 | 402K | 1.055 |
26/12/2023 | 1,59% | 0,15 | 9,57 | 9,42 | 9,42 | 9,86 | 2M | 2.078 |
22/12/2023 | -0,11% | -0,01 | 9,42 | 9,46 | 9,41 | 9,47 | 229K | 2.155 |
21/12/2023 | 0,75% | 0,07 | 9,43 | 9,36 | 9,32 | 9,46 | 239K | 1.204 |
20/12/2023 | 0,43% | 0,04 | 9,36 | 9,31 | 9,27 | 9,39 | 151K | 421 |
19/12/2023 | 0,22% | 0,02 | 9,32 | 9,28 | 9,26 | 9,33 | 140K | 398 |
18/12/2023 | 0,00% | 0,00 | 9,30 | 9,29 | 9,23 | 9,33 | 181K | 550 |
15/12/2023 | 0,00% | 0,00 | 9,30 | 9,31 | 9,24 | 9,32 | 246K | 385 |
14/12/2023 | 0,32% | 0,03 | 9,30 | 9,28 | 9,25 | 9,32 | 119K | 414 |
13/12/2023 | 0,32% | 0,03 | 9,27 | 9,25 | 9,23 | 9,29 | 109K | 383 |
12/12/2023 | -0,54% | -0,05 | 9,24 | 9,29 | 9,22 | 9,32 | 170K | 375 |
11/12/2023 | -0,32% | -0,03 | 9,29 | 9,32 | 9,27 | 9,32 | 178K | 347 |
08/12/2023 | 0,87% | 0,08 | 9,32 | 9,24 | 9,22 | 9,32 | 60K | 1.327 |
07/12/2023 | -0,32% | -0,03 | 9,24 | 9,27 | 9,20 | 9,33 | 401K | 5.650 |
06/12/2023 | 0,00% | 0,00 | 9,27 | 9,27 | 9,20 | 9,33 | 325K | 432 |
05/12/2023 | 0,22% | 0,02 | 9,27 | 9,25 | 9,20 | 9,28 | 164K | 411 |
04/12/2023 | -0,11% | -0,01 | 9,25 | 9,29 | 9,22 | 9,29 | 152K | 594 |
01/12/2023 | -0,75% | -0,07 | 9,26 | 9,23 | 9,19 | 9,33 | 417K | 998 |
30/11/2023 | 0,43% | 0,04 | 9,33 | 9,29 | 9,21 | 9,35 | 433K | 916 |
29/11/2023 | -0,11% | -0,01 | 9,29 | 9,30 | 9,29 | 9,34 | 267K | 3.340 |
28/11/2023 | 0,43% | 0,04 | 9,30 | 9,31 | 9,28 | 9,40 | 252K | 774 |
27/11/2023 | -0,54% | -0,05 | 9,26 | 9,34 | 9,25 | 9,35 | 661K | 991 |
24/11/2023 | 0,11% | 0,01 | 9,31 | 9,30 | 9,30 | 9,38 | 136K | 522 |
23/11/2023 | -0,53% | -0,05 | 9,30 | 9,35 | 9,30 | 9,38 | 381K | 882 |
22/11/2023 | -0,43% | -0,04 | 9,35 | 9,39 | 9,31 | 9,40 | 164K | 3.479 |
21/11/2023 | 0,43% | 0,04 | 9,39 | 9,35 | 9,32 | 9,40 | 168K | 1.467 |
20/11/2023 | 0,00% | 0,00 | 9,35 | 9,34 | 9,30 | 9,35 | 355K | 1.030 |
17/11/2023 | 0,21% | 0,02 | 9,35 | 9,33 | 9,25 | 9,35 | 390K | 2.381 |
16/11/2023 | 0,11% | 0,01 | 9,33 | 9,32 | 9,30 | 9,35 | 116K | 1.876 |
14/11/2023 | 0,32% | 0,03 | 9,32 | 9,29 | 9,29 | 9,35 | 144K | 298 |
13/11/2023 | -0,11% | -0,01 | 9,29 | 9,30 | 9,20 | 9,35 | 291K | 2.657 |
10/11/2023 | -0,53% | -0,05 | 9,30 | 9,34 | 9,25 | 9,34 | 233K | 1.186 |
09/11/2023 | 0,00% | 0,00 | 9,35 | 9,34 | 9,30 | 9,35 | 104K | 285 |
08/11/2023 | 0,21% | 0,02 | 9,35 | 9,24 | 9,24 | 9,35 | 321K | 1.641 |
07/11/2023 | 0,00% | 0,00 | 9,33 | 9,33 | 9,20 | 9,35 | 423K | 514 |
06/11/2023 | -0,43% | -0,04 | 9,33 | 9,37 | 9,30 | 9,39 | 533K | 6.779 |
03/11/2023 | -0,32% | -0,03 | 9,37 | 9,22 | 9,20 | 9,40 | 437K | 11.801 |
01/11/2023 | 1,29% | 0,12 | 9,40 | 9,21 | 9,16 | 9,46 | 250K | 644 |
31/10/2023 | -0,32% | -0,03 | 9,28 | 9,31 | 9,22 | 9,36 | 292K | 2.835 |
30/10/2023 | 0,87% | 0,08 | 9,31 | 9,31 | 9,15 | 9,35 | 398K | 545 |
27/10/2023 | -1,39% | -0,13 | 9,23 | 9,43 | 9,19 | 9,43 | 334K | 1.013 |
26/10/2023 | 0,32% | 0,03 | 9,36 | 9,33 | 9,31 | 9,38 | 52K | 302 |
25/10/2023 | -0,32% | -0,03 | 9,33 | 9,38 | 9,29 | 9,38 | 135K | 501 |
24/10/2023 | -0,21% | -0,02 | 9,36 | 9,39 | 9,29 | 9,44 | 334K | 2.230 |
23/10/2023 | -0,21% | -0,02 | 9,38 | 9,40 | 9,32 | 9,45 | 278K | 2.069 |
20/10/2023 | 0,00% | 0,00 | 9,40 | 9,45 | 9,33 | 9,45 | 115K | 379 |
19/10/2023 | -0,63% | -0,06 | 9,40 | 9,45 | 9,31 | 9,46 | 184K | 1.063 |
18/10/2023 | 0,00% | 0,00 | 9,46 | 9,46 | 9,42 | 9,46 | 104K | 316 |
17/10/2023 | 0,00% | 0,00 | 9,46 | 9,45 | 9,43 | 9,46 | 109K | 2.206 |
16/10/2023 | 0,53% | 0,05 | 9,46 | 9,41 | 9,40 | 9,55 | 242K | 553 |
13/10/2023 | -0,63% | -0,06 | 9,41 | 9,47 | 9,35 | 9,48 | 252K | 1.758 |
11/10/2023 | 0,85% | 0,08 | 9,47 | 9,43 | 9,36 | 9,48 | 216K | 296 |
10/10/2023 | 0,21% | 0,02 | 9,39 | 9,38 | 9,26 | 9,40 | 172K | 364 |
09/10/2023 | 0,11% | 0,01 | 9,37 | 9,47 | 9,33 | 9,47 | 63K | 513 |
06/10/2023 | -0,11% | -0,01 | 9,36 | 9,36 | 9,30 | 9,47 | 67K | 609 |
05/10/2023 | 0,32% | 0,03 | 9,37 | 9,34 | 9,23 | 9,41 | 193K | 783 |
04/10/2023 | - | - | 9,34 | 9,27 | 9,25 | 9,37 | 137K | 2.188 |
Date,Open,High,Low,Close,Volume
19-Apr-24,9.63,9.70,9.60,9.66,336787
18-Apr-24,9.77,9.81,9.57,9.61,434884
17-Apr-24,9.83,9.85,9.77,9.77,113241
16-Apr-24,9.83,9.90,9.77,9.81,172980
15-Apr-24,9.83,9.86,9.77,9.83,340098
12-Apr-24,9.74,9.88,9.72,9.81,206670
11-Apr-24,9.73,9.75,9.66,9.72,122773
10-Apr-24,9.71,9.75,9.61,9.69,155209
09-Apr-24,9.74,9.86,9.61,9.68,217234
08-Apr-24,9.70,9.79,9.70,9.72,276203
05-Apr-24,9.62,9.70,9.62,9.70,129607
04-Apr-24,9.61,9.64,9.57,9.62,137773
03-Apr-24,9.61,9.64,9.56,9.59,181808
02-Apr-24,9.57,9.63,9.55,9.61,82954
01-Apr-24,9.68,9.68,9.53,9.57,346819
28-Mar-24,9.62,9.64,9.57,9.64,573011
27-Mar-24,9.62,9.66,9.59,9.60,497865
26-Mar-24,9.64,9.67,9.58,9.66,220531
25-Mar-24,9.60,9.66,9.59,9.60,256955
22-Mar-24,9.60,9.64,9.57,9.60,163374
21-Mar-24,9.60,9.64,9.58,9.60,254901
20-Mar-24,9.58,9.63,9.57,9.60,207800
19-Mar-24,9.62,9.66,9.53,9.56,265433
18-Mar-24,9.62,9.66,9.56,9.65,317998
15-Mar-24,9.61,9.66,9.56,9.62,183409
14-Mar-24,9.65,9.65,9.57,9.61,259684
13-Mar-24,9.58,9.65,9.57,9.59,104526
12-Mar-24,9.58,9.64,9.52,9.60,218142
11-Mar-24,9.62,9.73,9.56,9.58,165389
08-Mar-24,9.60,9.65,9.56,9.60,168258
07-Mar-24,9.60,9.71,9.54,9.60,70010
06-Mar-24,9.54,9.77,9.52,9.60,228413
05-Mar-24,9.63,9.64,9.49,9.55,789143
04-Mar-24,9.58,9.64,9.53,9.63,340996
01-Mar-24,9.51,9.58,9.46,9.57,432187
29-Feb-24,9.61,9.69,9.55,9.63,441442
28-Feb-24,9.53,9.65,9.53,9.59,459413
27-Feb-24,9.63,9.67,9.56,9.60,661596
26-Feb-24,9.65,9.71,9.55,9.63,1012192
23-Feb-24,9.59,9.65,9.55,9.65,469474
22-Feb-24,9.63,9.65,9.54,9.59,329376
21-Feb-24,9.63,9.66,9.60,9.63,271903
20-Feb-24,9.63,9.68,9.60,9.62,349325
19-Feb-24,9.64,9.65,9.60,9.63,143910
16-Feb-24,9.69,9.69,9.60,9.60,332571
15-Feb-24,9.74,9.77,9.65,9.70,262375
14-Feb-24,9.78,9.79,9.69,9.74,219792
09-Feb-24,9.66,9.78,9.66,9.70,209807
08-Feb-24,9.68,9.70,9.63,9.64,152069
07-Feb-24,9.68,9.71,9.63,9.66,238371
06-Feb-24,9.66,9.79,9.55,9.68,538518
05-Feb-24,9.73,9.75,9.65,9.67,231867
02-Feb-24,9.69,9.79,9.69,9.71,376643
01-Feb-24,9.63,9.80,9.63,9.68,345067
31-Jan-24,9.71,9.87,9.65,9.87,411465
30-Jan-24,9.77,9.96,9.65,9.69,870900
29-Jan-24,9.74,9.78,9.67,9.75,334552
26-Jan-24,9.64,9.77,9.64,9.74,522744
25-Jan-24,9.74,9.74,9.60,9.62,271674
24-Jan-24,9.62,9.74,9.61,9.69,790734
23-Jan-24,9.62,9.64,9.55,9.60,159388
22-Jan-24,9.62,9.64,9.58,9.61,283862
19-Jan-24,9.55,9.65,9.55,9.62,302158
18-Jan-24,9.59,9.62,9.54,9.55,149506
17-Jan-24,9.58,9.61,9.52,9.57,176578
16-Jan-24,9.56,9.64,9.53,9.58,294615
15-Jan-24,9.54,9.57,9.53,9.56,130466
12-Jan-24,9.47,9.58,9.47,9.53,181416
11-Jan-24,9.49,9.49,9.44,9.47,57417
10-Jan-24,9.48,9.55,9.40,9.49,542991
09-Jan-24,9.53,9.54,9.42,9.50,660982
08-Jan-24,9.55,9.57,9.47,9.54,882371
05-Jan-24,9.53,9.56,9.49,9.50,757058
04-Jan-24,9.64,9.67,9.48,9.53,1446668
03-Jan-24,9.49,9.63,9.43,9.62,303164
02-Jan-24,9.75,9.76,9.54,9.61,229978
28-Dec-23,9.55,9.79,9.55,9.78,346840
27-Dec-23,9.51,9.70,9.51,9.55,401521
26-Dec-23,9.42,9.86,9.42,9.57,1885149
22-Dec-23,9.46,9.47,9.41,9.42,229253
21-Dec-23,9.36,9.46,9.32,9.43,239426
20-Dec-23,9.31,9.39,9.27,9.36,150774
19-Dec-23,9.28,9.33,9.26,9.32,140024
18-Dec-23,9.29,9.33,9.23,9.30,181347
15-Dec-23,9.31,9.32,9.24,9.30,245663
14-Dec-23,9.28,9.32,9.25,9.30,118743
13-Dec-23,9.25,9.29,9.23,9.27,108811
12-Dec-23,9.29,9.32,9.22,9.24,169993
11-Dec-23,9.32,9.32,9.27,9.29,178154
08-Dec-23,9.24,9.32,9.22,9.32,59868
07-Dec-23,9.27,9.33,9.20,9.24,400897
06-Dec-23,9.27,9.33,9.20,9.27,324706
05-Dec-23,9.25,9.28,9.20,9.27,163734
04-Dec-23,9.29,9.29,9.22,9.25,151797
01-Dec-23,9.23,9.33,9.19,9.26,417301
30-Nov-23,9.29,9.35,9.21,9.33,433025
29-Nov-23,9.30,9.34,9.29,9.29,266936
28-Nov-23,9.31,9.40,9.28,9.30,251569
27-Nov-23,9.34,9.35,9.25,9.26,661400
24-Nov-23,9.30,9.38,9.30,9.31,135896
23-Nov-23,9.35,9.38,9.30,9.30,380669
22-Nov-23,9.39,9.40,9.31,9.35,163890
21-Nov-23,9.35,9.40,9.32,9.39,168002
20-Nov-23,9.34,9.35,9.30,9.35,355339
17-Nov-23,9.33,9.35,9.25,9.35,389798
16-Nov-23,9.32,9.35,9.30,9.33,115781
14-Nov-23,9.29,9.35,9.29,9.32,143788
13-Nov-23,9.30,9.35,9.20,9.29,291267
10-Nov-23,9.34,9.34,9.25,9.30,232723
09-Nov-23,9.34,9.35,9.30,9.35,104250
08-Nov-23,9.24,9.35,9.24,9.35,320723
07-Nov-23,9.33,9.35,9.20,9.33,422826
06-Nov-23,9.37,9.39,9.30,9.33,533195
03-Nov-23,9.22,9.40,9.20,9.37,436549
01-Nov-23,9.21,9.46,9.16,9.40,250444
31-Oct-23,9.31,9.36,9.22,9.28,291631
30-Oct-23,9.31,9.35,9.15,9.31,397705
27-Oct-23,9.43,9.43,9.19,9.23,334314
26-Oct-23,9.33,9.38,9.31,9.36,52240
25-Oct-23,9.38,9.38,9.29,9.33,134779
24-Oct-23,9.39,9.44,9.29,9.36,334300
23-Oct-23,9.40,9.45,9.32,9.38,278084
20-Oct-23,9.45,9.45,9.33,9.40,114575
19-Oct-23,9.45,9.46,9.31,9.40,184382
18-Oct-23,9.46,9.46,9.42,9.46,104394
17-Oct-23,9.45,9.46,9.43,9.46,108802
16-Oct-23,9.41,9.55,9.40,9.46,241756
13-Oct-23,9.47,9.48,9.35,9.41,251605
11-Oct-23,9.43,9.48,9.36,9.47,216440
10-Oct-23,9.38,9.40,9.26,9.39,172006
09-Oct-23,9.47,9.47,9.33,9.37,63369
06-Oct-23,9.36,9.47,9.30,9.36,66977
05-Oct-23,9.34,9.41,9.23,9.37,193065
04-Oct-23,9.27,9.37,9.25,9.34,137450
*exoneração de responsabilidade e termos de uso