papéis
login
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,86%0,2124,7424,6724,4825,03146M24.836
11/06/2021-1,68%-0,4224,5324,8124,1624,89150M20.751
10/06/2021-2,42%-0,6224,9525,6324,5225,74239M27.831
09/06/2021-2,33%-0,6125,5726,1325,3126,15217M23.553
08/06/20210,73%0,1926,1825,9525,8126,54196M23.435
07/06/2021-0,80%-0,2125,9926,2025,8826,33174M21.634
04/06/20211,16%0,3026,2025,9525,7726,33191M20.319
02/06/20211,69%0,4325,9025,4125,1926,20318M41.535
01/06/20216,57%1,5725,4724,1024,0225,67340M50.794
31/05/20210,84%0,2023,9023,6323,4924,0782M12.422
28/05/20211,89%0,4423,7023,3423,2223,83121M20.718
27/05/2021-0,09%-0,0223,2623,2322,9023,37121M14.408
26/05/20212,83%0,6423,2822,8322,8123,32229M27.894
25/05/20212,12%0,4722,6422,3922,2822,87166M26.422
24/05/20211,00%0,2222,1722,0521,5722,24198M28.067
21/05/2021-5,39%-1,2521,9523,2721,8423,28377M43.481
20/05/20210,43%0,1023,2023,2323,0223,45121M21.496
19/05/2021-4,03%-0,9723,1023,8123,0624,40188M25.256
18/05/2021-1,35%-0,3324,0724,3223,8224,3988M15.062
17/05/20212,87%0,6824,4023,7123,6424,4998M15.258
14/05/20211,72%0,4023,7223,6622,9124,40261M31.874
13/05/20212,60%0,5923,3222,8822,7323,45100M20.784
12/05/2021-2,49%-0,5822,7323,1822,5623,30137M27.151
11/05/2021-1,52%-0,3623,3123,3923,1523,72134M16.589
10/05/2021-1,82%-0,4423,6724,0123,4924,0890M17.237
07/05/20212,12%0,5024,1123,6723,6724,1886M14.028
06/05/20211,29%0,3023,6123,3223,2923,8692M17.061
05/05/20210,04%0,0123,3123,4423,0823,88183M26.485
04/05/2021-0,89%-0,2123,3023,5623,2923,67132M23.090
03/05/2021-0,08%-0,0223,5123,6323,4124,09110M18.980
30/04/2021-2,28%-0,5523,5324,0023,5224,28174M28.419
29/04/2021-1,59%-0,3924,0824,4923,9424,76108M17.961
28/04/20210,53%0,1324,4724,3623,7224,53110M17.564
27/04/2021-0,86%-0,2124,3424,4624,2024,6970M13.937
26/04/2021-3,69%-0,9424,5524,5824,3125,08100M18.290
23/04/20211,19%0,3025,4925,2525,1425,7079M17.754
22/04/2021-0,40%-0,1025,1925,4424,9825,97137M22.663
20/04/20210,76%0,1925,2925,1525,0225,47111M19.325
19/04/2021-2,03%-0,5225,1025,7525,1026,23223M28.933
16/04/20211,43%0,3625,6225,2825,2425,9192M18.618
15/04/2021-1,29%-0,3325,2625,8525,2625,98139M20.815
14/04/20210,31%0,0825,5925,6625,3926,05138M22.593
13/04/2021-0,47%-0,1225,5125,6525,2826,03136M20.009
12/04/20210,08%0,0225,6325,7125,0225,99117M19.657
09/04/20211,67%0,4225,6124,8424,7525,92140M21.469
08/04/20211,65%0,4125,1924,8324,7325,3592M15.192
07/04/2021-1,27%-0,3224,7825,1024,5025,4083M14.811
06/04/20210,97%0,2425,1024,8924,7625,65105M15.976
05/04/20213,03%0,7324,8624,4424,3225,1099M17.788
01/04/2021-2,11%-0,5224,1324,7424,1324,8594M17.422
31/03/20210,49%0,1224,6524,5324,0625,07168M27.536
30/03/20216,33%1,4624,5323,0523,0024,64137M24.887
29/03/2021-2,58%-0,6123,0723,5422,7823,78181M27.903
26/03/2021-2,11%-0,5123,6824,2023,3324,3699M17.646
25/03/20213,02%0,7124,1923,3522,9024,44201M29.627
24/03/2021-4,71%-1,1623,4824,8123,4124,85116M19.017
23/03/2021-1,64%-0,4124,6424,8524,3825,42130M17.973
22/03/20210,52%0,1325,0524,5624,5425,66197M31.817
19/03/20212,55%0,6224,9224,4124,3025,26167M24.727
18/03/2021-4,14%-1,0524,3025,0923,9825,13144M24.908
17/03/20216,07%1,4525,3523,7323,4725,45140M21.780
16/03/2021-3,63%-0,9023,9024,9023,5225,00106M20.423
15/03/20211,72%0,4224,8024,3023,8925,24143M22.951
12/03/20211,84%0,4424,3823,7223,4124,38158M23.754
11/03/20215,18%1,1823,9423,0022,8224,14417M44.271
10/03/20212,75%0,6122,7622,3321,8322,94253M32.892
09/03/2021-3,61%-0,8322,1523,0921,8823,22394M43.009
08/03/2021-7,64%-1,9022,9824,4922,6524,49196M34.020
05/03/20214,27%1,0224,8823,8623,4424,89164M28.862
04/03/20210,68%0,1623,8623,8623,4624,88256M32.385
03/03/2021-4,09%-1,0123,7024,5023,0324,52259M40.839
02/03/20210,90%0,2224,7124,1822,8225,00247M40.633
01/03/2021-1,25%-0,3124,4925,0124,2925,42197M44.865
26/02/2021-1,39%-0,3524,8025,0724,4325,63186M27.275
25/02/2021-2,18%-0,5625,1525,6724,9126,04182M31.486
24/02/2021-1,00%-0,2625,7126,1025,3026,14134M21.112
23/02/20210,12%0,0325,9726,1325,5026,21213M23.013
22/02/2021-5,95%-1,6425,9427,0525,2427,05412M50.363
19/02/2021-1,08%-0,3027,5827,9227,2927,95119M23.533
18/02/2021-1,17%-0,3327,8828,2027,6228,65232M27.109
17/02/2021-0,49%-0,1428,2128,3027,9228,3771M10.346
12/02/20211,14%0,3228,3527,8927,7628,4582M12.948
11/02/20211,37%0,3828,0327,8627,6528,3175M13.499
10/02/2021-1,53%-0,4327,6528,1027,2628,2996M14.663
09/02/2021-2,33%-0,6728,0828,5727,7028,70147M16.825
08/02/20214,77%1,3128,7527,4927,2228,75184M22.897
05/02/2021-1,51%-0,4227,4427,9027,2228,01128M13.657
04/02/2021-1,00%-0,2827,8628,1427,5528,48125M22.237
03/02/20213,84%1,0428,1427,1326,9328,25255M28.778
02/02/20212,57%0,6827,1026,9026,5627,38142M26.634
01/02/20213,08%0,7926,4226,0025,6426,60114M19.944
29/01/2021-3,83%-1,0225,6326,2925,4326,78147M25.200
28/01/20213,33%0,8626,6525,8225,5326,72111M18.374
27/01/20210,98%0,2525,7925,6125,1626,17145M24.962
26/01/2021-1,77%-0,4625,5426,0125,4526,62146M18.823
22/01/2021-3,35%-0,9026,0026,5125,6526,91279M26.862
21/01/2021-5,35%-1,5226,9028,4026,7628,48191M22.522
20/01/20210,57%0,1628,4228,3927,9628,7880M12.615
19/01/2021-1,02%-0,2928,2629,5027,7829,50168M23.425
18/01/2021-0,10%-0,0328,5528,7328,2429,0667M9.788
15/01/2021-4,03%-1,2028,5829,3528,4229,67153M21.168
14/01/20213,47%1,0029,7828,8628,7530,22176M24.424
13/01/2021-0,62%-0,1828,7829,1028,3829,25179M20.664
12/01/20214,93%1,3628,9627,9127,3729,08163M23.482
11/01/2021-3,87%-1,1127,6028,5727,5128,62132M21.799
08/01/20214,78%1,3128,7127,4627,3128,90148M24.786
07/01/20211,03%0,2827,4027,0226,5127,66208M32.256
06/01/2021-2,97%-0,8327,1228,1727,0928,17143M23.948
05/01/2021-1,93%-0,5527,9528,2527,4028,43127M22.835
04/01/2021-3,32%-0,9828,5029,4928,0529,56141M21.961
30/12/20201,06%0,3129,4829,1428,7729,54151M14.295
29/12/20200,48%0,1429,1729,0428,6329,3078M14.702
28/12/20200,80%0,2329,0328,8128,2229,1060M10.818
23/12/20200,35%0,1028,8028,7928,5029,1474M9.875
22/12/2020-0,03%-0,0128,7028,7928,1728,98110M18.174
21/12/2020-0,59%-0,1728,7128,1827,7929,16158M26.585
18/12/2020-1,26%-0,3728,8829,1828,7229,67132M21.610
17/12/2020-1,94%-0,5829,2529,5829,1929,98110M16.345
16/12/2020-5,93%-1,8829,8330,2429,1330,25213M29.673
15/12/20202,13%0,6631,7131,5031,0731,89209M27.485
14/12/20200,81%0,2531,0531,1931,0031,90272M29.493
11/12/20201,82%0,5530,8030,2730,0131,03220M29.540
10/12/20202,65%0,7830,2529,5928,8430,46215M27.347
09/12/2020-1,90%-0,5729,4730,1429,1731,08316M33.023
08/12/20201,25%0,3730,0429,6829,3230,1290M15.135
07/12/20200,85%0,2529,6729,2529,2029,99102M15.495
04/12/2020-3,60%-1,1029,4230,7728,9530,80246M34.207
03/12/20202,73%0,8130,5229,7629,3631,08366M43.117
02/12/20203,20%0,9229,7128,8528,4729,71233M31.810
01/12/20206,39%1,7328,7927,7227,2029,04448M49.958
30/11/2020-0,99%-0,2727,0627,4926,8628,44333M44.484
27/11/20203,52%0,9327,3326,5026,4927,72197M27.143
26/11/2020-1,64%-0,4426,4026,8525,9726,98139M14.748
25/11/2020--26,8426,3726,3327,12122M20.723


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito