Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-1,81%-0,2815,1815,5315,1315,7353M10.938
14/12/20181,64%0,2515,4615,3415,1415,5336M9.585
13/12/20182,29%0,3415,2114,9914,8715,3964M12.174
12/12/2018-2,49%-0,3814,8715,2514,8715,4854M10.783
11/12/20181,67%0,2515,2515,0714,9215,2641M9.058
10/12/20181,69%0,2515,0014,7614,7215,11110M13.564
07/12/20180,34%0,0514,7514,7014,5214,7730M8.087
06/12/20182,08%0,3014,7014,2914,1914,7244M10.891
05/12/20182,64%0,3714,4014,2014,0514,4445M6.952
04/12/2018-1,61%-0,2314,0314,3013,9114,4533M8.514
03/12/20180,14%0,0214,2614,3514,2014,5632M8.180
30/11/20183,04%0,4214,2413,9713,7514,2436M10.073
29/11/2018-2,47%-0,3513,8214,1813,7414,3045M13.486
28/11/2018-0,21%-0,0314,1714,1813,8914,3939M9.790
27/11/20182,53%0,3514,2013,8513,8514,2634M9.629
26/11/2018-1,21%-0,1713,8514,1913,6714,3537M10.363
23/11/2018-2,23%-0,3214,0214,4014,0014,4551M7.188
22/11/20180,21%0,0314,3414,3014,2314,6035M5.291
21/11/20180,77%0,1114,3114,1013,9014,5765M12.534
19/11/2018-1,05%-0,1514,2014,2013,9714,3129M7.621
16/11/20184,44%0,6114,3513,7513,5114,3576M15.600
14/11/20185,29%0,6913,7413,0513,0313,74114M14.981
13/11/2018-0,08%-0,0113,0513,0112,7213,3849M13.704
12/11/2018-2,54%-0,3413,0613,3112,9513,3140M12.843
09/11/20180,07%0,0113,4013,0512,8613,4159M11.555
08/11/2018-2,19%-0,3013,3913,8513,1613,8539M12.343
07/11/2018-1,44%-0,2013,6914,0913,3514,0937M12.968
06/11/2018-2,05%-0,2913,8914,1013,7514,2934M12.235
05/11/2018-0,49%-0,0714,1814,2714,0814,4132M11.894
01/11/2018-2,40%-0,3514,2514,6214,2514,7641M12.379
31/10/20181,46%0,2114,6014,5714,3314,8454M13.022
30/10/20185,34%0,7314,3913,9913,6114,5579M17.312
29/10/2018-0,07%-0,0113,6614,1713,3014,39138M19.375
26/10/2018-1,30%-0,1813,6713,6813,4513,9747M13.717
25/10/20181,84%0,2513,8513,6113,4814,0071M15.988
24/10/20180,00%0,0013,6013,6213,2413,9075M14.355
23/10/20183,42%0,4513,6012,8912,8313,8265M12.111
22/10/20184,61%0,5813,1512,7912,6513,3848M16.118
19/10/2018-0,48%-0,0612,5712,8012,4512,8486M10.496
18/10/2018-1,71%-0,2212,6312,9412,4412,9584M14.981
17/10/2018-1,46%-0,1912,8513,2512,8513,3564M16.769
16/10/20184,24%0,5313,0412,6512,3313,2948M14.213
15/10/2018-0,71%-0,0912,5112,8312,2912,9740M10.246
11/10/2018-2,33%-0,3012,6013,1112,4413,1829M9.811
10/10/2018-4,44%-0,6012,9013,2912,7713,3056M12.795
09/10/20180,82%0,1113,5013,3013,1413,7579M21.013
08/10/201811,68%1,4013,3912,9012,8714,06115M22.419
05/10/2018-0,42%-0,0511,9912,1211,8612,2022M8.234
04/10/20181,18%0,1412,0411,7511,5812,0522M9.672
03/10/20188,08%0,8911,9011,7511,6812,0567M24.760
02/10/20184,56%0,4811,0110,8010,7711,2641M15.587
01/10/2018-1,96%-0,2110,5310,8010,5010,8218M7.740
28/09/2018-3,68%-0,4110,7411,0010,7311,1223M7.376
27/09/20185,09%0,5411,1510,6510,6511,1527M8.238
26/09/20182,91%0,3010,6110,3810,3610,8623M7.795
25/09/2018-2,55%-0,2710,3110,4510,2610,5021M6.265
24/09/2018-0,38%-0,0410,5810,5510,4010,6817M5.483
21/09/20180,38%0,0410,6210,6010,4010,7264M11.020
20/09/20180,09%0,0110,5810,6910,4510,8122M7.267
19/09/20180,00%0,0010,5710,4510,4510,8932M9.961
18/09/20181,15%0,1210,5710,4110,3610,8028M8.303
17/09/20181,36%0,1410,4510,3110,3110,5234M9.680
14/09/20182,08%0,2110,3110,1010,1010,4324M7.268
13/09/2018-2,13%-0,2210,1010,3510,0110,3932M13.614
12/09/20180,00%0,0010,3210,4210,2010,4417M7.089
11/09/2018-3,73%-0,4010,3210,5510,1610,5628M13.985
10/09/20180,19%0,0210,7210,8310,7011,0221M7.408
06/09/20181,42%0,1510,7010,6810,4510,7517M6.074
05/09/2018-0,85%-0,0910,5510,6410,4110,7122M7.767
04/09/2018-0,56%-0,0610,6410,7310,5010,7325M8.223
03/09/2018-2,10%-0,2310,7010,7810,5710,8612M5.390
31/08/20181,02%0,1110,9310,7510,7011,0518M5.254
30/08/2018-0,73%-0,0810,8210,9010,7310,9311M4.972
29/08/20180,28%0,0310,9010,9110,8911,2018M6.328
28/08/2018-0,28%-0,0310,8710,8510,7210,9617M4.847
27/08/20181,87%0,2010,9010,6710,6711,0017M5.731
24/08/2018-0,74%-0,0810,7010,9610,5511,0219M5.903
23/08/2018-2,00%-0,2210,7811,0010,7711,2315M5.858
22/08/20181,66%0,1811,0010,7010,6911,0928M7.544
21/08/2018-2,96%-0,3310,8211,0710,7411,2229M9.995
20/08/2018-1,76%-0,2011,1511,2411,1211,3513M6.709
17/08/2018-1,65%-0,1911,3511,4511,2411,5414M8.400
16/08/2018-1,62%-0,1911,5411,7511,5411,9616M4.105
15/08/2018-1,51%-0,1811,7311,8411,6211,8722M8.340
14/08/20183,30%0,3811,9111,7011,5612,1224M7.851
13/08/2018-0,86%-0,1011,5311,6211,3411,9220M7.918
10/08/2018-4,67%-0,5711,6312,0911,6312,0952M9.438
09/08/20181,08%0,1312,2012,1911,7412,2243M9.785
08/08/20180,67%0,0812,0711,9311,9312,3321M9.116
07/08/2018-1,32%-0,1611,9912,1611,9412,4631M11.781
06/08/2018-1,30%-0,1612,1512,3312,0412,3814M4.828
03/08/20183,01%0,3612,3112,0611,9112,3428M7.837
02/08/2018-1,40%-0,1711,9512,0011,8612,1933M5.812
01/08/20184,57%0,5312,1211,6911,5612,1556M13.322
31/07/2018-1,19%-0,1411,5911,7111,5311,8041M8.015
30/07/2018-2,25%-0,2711,7312,0511,7312,1318M6.753
27/07/2018-0,83%-0,1012,0012,1411,9712,2746M6.834
26/07/2018-3,28%-0,4112,1012,5212,0312,5224M7.098
25/07/20181,87%0,2312,5112,3412,3012,6730M7.750
24/07/20181,74%0,2112,2812,1912,1212,3421M5.134
23/07/2018-2,03%-0,2512,0712,3011,9712,3017M6.360


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br