Cotação atual, histórico e gráfico do papel: CYRE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -3,35% | -0,90 | 26,00 | 26,51 | 25,65 | 26,91 | 279M | 26.862 |
21/01/2021 | -5,35% | -1,52 | 26,90 | 28,40 | 26,76 | 28,48 | 191M | 22.522 |
20/01/2021 | 0,57% | 0,16 | 28,42 | 28,39 | 27,96 | 28,78 | 80M | 12.615 |
19/01/2021 | -1,02% | -0,29 | 28,26 | 29,50 | 27,78 | 29,50 | 168M | 23.425 |
18/01/2021 | -0,10% | -0,03 | 28,55 | 28,73 | 28,24 | 29,06 | 67M | 9.788 |
15/01/2021 | -4,03% | -1,20 | 28,58 | 29,35 | 28,42 | 29,67 | 153M | 21.168 |
14/01/2021 | 3,47% | 1,00 | 29,78 | 28,86 | 28,75 | 30,22 | 176M | 24.424 |
13/01/2021 | -0,62% | -0,18 | 28,78 | 29,10 | 28,38 | 29,25 | 179M | 20.664 |
12/01/2021 | 4,93% | 1,36 | 28,96 | 27,91 | 27,37 | 29,08 | 163M | 23.482 |
11/01/2021 | -3,87% | -1,11 | 27,60 | 28,57 | 27,51 | 28,62 | 132M | 21.799 |
08/01/2021 | 4,78% | 1,31 | 28,71 | 27,46 | 27,31 | 28,90 | 148M | 24.786 |
|
07/01/2021 | 1,03% | 0,28 | 27,40 | 27,02 | 26,51 | 27,66 | 208M | 32.256 |
06/01/2021 | -2,97% | -0,83 | 27,12 | 28,17 | 27,09 | 28,17 | 143M | 23.948 |
05/01/2021 | -1,93% | -0,55 | 27,95 | 28,25 | 27,40 | 28,43 | 127M | 22.835 |
04/01/2021 | -3,32% | -0,98 | 28,50 | 29,49 | 28,05 | 29,56 | 141M | 21.961 |
30/12/2020 | 1,06% | 0,31 | 29,48 | 29,14 | 28,77 | 29,54 | 151M | 14.295 |
29/12/2020 | 0,48% | 0,14 | 29,17 | 29,04 | 28,63 | 29,30 | 78M | 14.702 |
28/12/2020 | 0,80% | 0,23 | 29,03 | 28,81 | 28,22 | 29,10 | 60M | 10.818 |
23/12/2020 | 0,35% | 0,10 | 28,80 | 28,79 | 28,50 | 29,14 | 74M | 9.875 |
22/12/2020 | -0,03% | -0,01 | 28,70 | 28,79 | 28,17 | 28,98 | 110M | 18.174 |
21/12/2020 | -0,59% | -0,17 | 28,71 | 28,18 | 27,79 | 29,16 | 158M | 26.585 |
18/12/2020 | -1,26% | -0,37 | 28,88 | 29,18 | 28,72 | 29,67 | 132M | 21.610 |
17/12/2020 | -1,94% | -0,58 | 29,25 | 29,58 | 29,19 | 29,98 | 110M | 16.345 |
16/12/2020 | -5,93% | -1,88 | 29,83 | 30,24 | 29,13 | 30,25 | 213M | 29.673 |
15/12/2020 | 2,13% | 0,66 | 31,71 | 31,50 | 31,07 | 31,89 | 209M | 27.485 |
14/12/2020 | 0,81% | 0,25 | 31,05 | 31,19 | 31,00 | 31,90 | 272M | 29.493 |
11/12/2020 | 1,82% | 0,55 | 30,80 | 30,27 | 30,01 | 31,03 | 220M | 29.540 |
10/12/2020 | 2,65% | 0,78 | 30,25 | 29,59 | 28,84 | 30,46 | 215M | 27.347 |
09/12/2020 | -1,90% | -0,57 | 29,47 | 30,14 | 29,17 | 31,08 | 316M | 33.023 |
08/12/2020 | 1,25% | 0,37 | 30,04 | 29,68 | 29,32 | 30,12 | 90M | 15.135 |
07/12/2020 | 0,85% | 0,25 | 29,67 | 29,25 | 29,20 | 29,99 | 102M | 15.495 |
04/12/2020 | -3,60% | -1,10 | 29,42 | 30,77 | 28,95 | 30,80 | 246M | 34.207 |
03/12/2020 | 2,73% | 0,81 | 30,52 | 29,76 | 29,36 | 31,08 | 366M | 43.117 |
02/12/2020 | 3,20% | 0,92 | 29,71 | 28,85 | 28,47 | 29,71 | 233M | 31.810 |
01/12/2020 | 6,39% | 1,73 | 28,79 | 27,72 | 27,20 | 29,04 | 448M | 49.958 |
30/11/2020 | -0,99% | -0,27 | 27,06 | 27,49 | 26,86 | 28,44 | 333M | 44.484 |
27/11/2020 | 3,52% | 0,93 | 27,33 | 26,50 | 26,49 | 27,72 | 197M | 27.143 |
26/11/2020 | -1,64% | -0,44 | 26,40 | 26,85 | 25,97 | 26,98 | 139M | 14.748 |
25/11/2020 | 2,13% | 0,56 | 26,84 | 26,37 | 26,33 | 27,12 | 122M | 20.723 |
24/11/2020 | 0,73% | 0,19 | 26,28 | 26,10 | 25,75 | 26,81 | 136M | 21.272 |
23/11/2020 | -1,51% | -0,40 | 26,09 | 26,64 | 25,88 | 26,78 | 114M | 18.218 |
20/11/2020 | -0,34% | -0,09 | 26,49 | 26,45 | 26,17 | 26,72 | 119M | 22.308 |
19/11/2020 | 2,59% | 0,67 | 26,58 | 25,99 | 25,47 | 26,58 | 179M | 22.738 |
18/11/2020 | -4,18% | -1,13 | 25,91 | 26,97 | 25,89 | 27,40 | 167M | 25.560 |
17/11/2020 | 2,93% | 0,77 | 27,04 | 26,24 | 26,02 | 27,45 | 253M | 35.178 |
16/11/2020 | 1,86% | 0,48 | 26,27 | 26,12 | 25,22 | 26,42 | 165M | 31.280 |
13/11/2020 | 4,08% | 1,01 | 25,79 | 25,40 | 25,14 | 25,96 | 252M | 35.333 |
12/11/2020 | -5,13% | -1,34 | 24,78 | 26,12 | 24,67 | 26,20 | 153M | 23.488 |
11/11/2020 | -0,68% | -0,18 | 26,12 | 26,27 | 25,60 | 26,34 | 98M | 19.917 |
10/11/2020 | 1,58% | 0,41 | 26,30 | 26,04 | 25,90 | 26,90 | 252M | 26.440 |
09/11/2020 | -1,52% | -0,40 | 25,89 | 26,68 | 25,78 | 27,22 | 210M | 31.475 |
06/11/2020 | 1,47% | 0,38 | 26,29 | 25,56 | 25,14 | 26,30 | 133M | 24.302 |
05/11/2020 | 5,76% | 1,41 | 25,91 | 24,80 | 24,76 | 25,98 | 243M | 36.580 |
04/11/2020 | 7,27% | 1,66 | 24,50 | 23,01 | 22,91 | 24,59 | 183M | 30.582 |
03/11/2020 | 0,22% | 0,05 | 22,84 | 23,23 | 22,42 | 23,54 | 115M | 22.551 |
30/10/2020 | -4,08% | -0,97 | 22,79 | 23,60 | 22,47 | 23,68 | 121M | 21.953 |
29/10/2020 | 2,28% | 0,53 | 23,76 | 23,14 | 22,49 | 23,82 | 190M | 32.451 |
28/10/2020 | -5,91% | -1,46 | 23,23 | 24,18 | 23,20 | 24,18 | 144M | 24.778 |
27/10/2020 | -2,87% | -0,73 | 24,69 | 25,48 | 24,69 | 25,56 | 107M | 16.546 |
26/10/2020 | -2,75% | -0,72 | 25,42 | 26,10 | 24,91 | 26,10 | 145M | 33.622 |
23/10/2020 | -1,47% | -0,39 | 26,14 | 26,52 | 25,92 | 26,54 | 148M | 24.853 |
22/10/2020 | -1,59% | -0,43 | 26,53 | 26,89 | 26,48 | 27,09 | 238M | 26.207 |
21/10/2020 | 0,86% | 0,23 | 26,96 | 27,27 | 26,63 | 27,58 | 338M | 39.603 |
20/10/2020 | 3,52% | 0,91 | 26,73 | 26,01 | 25,64 | 26,75 | 177M | 23.811 |
19/10/2020 | 0,55% | 0,14 | 25,82 | 25,86 | 25,40 | 26,32 | 142M | 22.657 |
16/10/2020 | -2,32% | -0,61 | 25,68 | 26,30 | 25,59 | 26,41 | 157M | 32.662 |
15/10/2020 | 1,08% | 0,28 | 26,29 | 25,88 | 25,66 | 26,58 | 106M | 17.433 |
14/10/2020 | -1,55% | -0,41 | 26,01 | 26,42 | 25,85 | 26,66 | 114M | 18.505 |
13/10/2020 | 0,72% | 0,19 | 26,42 | 26,13 | 25,92 | 26,50 | 128M | 22.545 |
09/10/2020 | 4,59% | 1,15 | 26,23 | 25,00 | 24,95 | 26,43 | 330M | 43.958 |
08/10/2020 | 2,37% | 0,58 | 25,08 | 24,60 | 24,44 | 25,10 | 149M | 24.178 |
07/10/2020 | 0,82% | 0,20 | 24,50 | 24,51 | 23,93 | 24,68 | 142M | 24.389 |
06/10/2020 | 3,14% | 0,74 | 24,30 | 23,93 | 23,86 | 25,00 | 286M | 42.369 |
05/10/2020 | 0,51% | 0,12 | 23,56 | 23,56 | 23,18 | 23,90 | 160M | 26.115 |
02/10/2020 | -3,54% | -0,86 | 23,44 | 24,10 | 23,37 | 24,60 | 237M | 31.427 |
01/10/2020 | 4,56% | 1,06 | 24,30 | 23,30 | 23,06 | 24,40 | 237M | 35.068 |
30/09/2020 | 3,75% | 0,84 | 23,24 | 22,68 | 22,26 | 23,55 | 277M | 33.111 |
29/09/2020 | -0,80% | -0,18 | 22,40 | 22,46 | 22,01 | 22,65 | 226M | 29.865 |
28/09/2020 | -4,32% | -1,02 | 22,58 | 23,87 | 22,47 | 23,94 | 248M | 38.054 |
25/09/2020 | 0,77% | 0,18 | 23,60 | 23,23 | 22,94 | 23,95 | 147M | 23.858 |
24/09/2020 | 2,36% | 0,54 | 23,42 | 22,81 | 22,61 | 24,05 | 214M | 29.760 |
23/09/2020 | -2,76% | -0,65 | 22,88 | 23,43 | 22,69 | 23,68 | 121M | 23.381 |
22/09/2020 | 3,16% | 0,72 | 23,53 | 22,91 | 22,47 | 23,63 | 188M | 30.237 |
21/09/2020 | -0,91% | -0,21 | 22,81 | 22,54 | 22,06 | 22,84 | 124M | 22.231 |
18/09/2020 | -2,58% | -0,61 | 23,02 | 23,69 | 22,68 | 23,71 | 170M | 27.038 |
17/09/2020 | -1,58% | -0,38 | 23,63 | 23,69 | 23,23 | 23,96 | 211M | 22.650 |
16/09/2020 | -1,84% | -0,45 | 24,01 | 24,41 | 23,90 | 24,81 | 178M | 29.157 |
15/09/2020 | -0,61% | -0,15 | 24,46 | 24,70 | 24,07 | 24,85 | 132M | 22.475 |
14/09/2020 | 4,02% | 0,95 | 24,61 | 23,94 | 23,81 | 24,73 | 125M | 24.321 |
11/09/2020 | -1,58% | -0,38 | 23,66 | 24,08 | 23,32 | 24,24 | 179M | 29.984 |
10/09/2020 | -1,80% | -0,44 | 24,04 | 24,54 | 23,85 | 24,93 | 215M | 29.313 |
09/09/2020 | 2,21% | 0,53 | 24,48 | 24,20 | 24,20 | 25,04 | 226M | 31.723 |
08/09/2020 | 0,42% | 0,10 | 23,95 | 23,51 | 23,31 | 24,18 | 147M | 26.467 |
04/09/2020 | -1,85% | -0,45 | 23,85 | 24,30 | 22,95 | 24,34 | 233M | 32.884 |
03/09/2020 | -0,04% | -0,01 | 24,30 | 24,31 | 23,65 | 24,53 | 329M | 39.846 |
02/09/2020 | -0,90% | -0,22 | 24,31 | 24,56 | 24,04 | 24,95 | 148M | 29.635 |
01/09/2020 | 1,74% | 0,42 | 24,53 | 24,37 | 24,12 | 24,89 | 175M | 30.984 |
31/08/2020 | -4,70% | -1,19 | 24,11 | 25,19 | 23,91 | 25,32 | 262M | 37.475 |
28/08/2020 | 7,39% | 1,74 | 25,30 | 23,93 | 23,87 | 25,51 | 312M | 43.263 |
27/08/2020 | -0,38% | -0,09 | 23,56 | 23,79 | 23,33 | 24,02 | 141M | 25.653 |
26/08/2020 | -1,87% | -0,45 | 23,65 | 24,20 | 23,07 | 24,57 | 305M | 39.959 |
25/08/2020 | -0,41% | -0,10 | 24,10 | 24,33 | 23,97 | 24,53 | 129M | 18.036 |
24/08/2020 | -1,87% | -0,46 | 24,20 | 24,80 | 24,10 | 24,86 | 132M | 25.073 |
21/08/2020 | 0,94% | 0,23 | 24,66 | 24,24 | 23,90 | 24,96 | 169M | 29.152 |
20/08/2020 | 3,74% | 0,88 | 24,43 | 23,01 | 22,82 | 24,67 | 154M | 25.270 |
19/08/2020 | -3,21% | -0,78 | 23,55 | 24,33 | 23,55 | 24,34 | 147M | 23.717 |
18/08/2020 | 3,53% | 0,83 | 24,33 | 24,08 | 23,34 | 24,43 | 141M | 23.917 |
17/08/2020 | -3,53% | -0,86 | 23,50 | 24,52 | 22,98 | 24,62 | 135M | 27.962 |
14/08/2020 | 1,88% | 0,45 | 24,36 | 24,01 | 23,42 | 24,78 | 168M | 26.502 |
13/08/2020 | -2,01% | -0,49 | 23,91 | 24,40 | 23,78 | 24,89 | 173M | 31.028 |
12/08/2020 | -2,75% | -0,69 | 24,40 | 25,19 | 23,56 | 25,39 | 238M | 38.077 |
11/08/2020 | -2,07% | -0,53 | 25,09 | 25,82 | 24,92 | 26,05 | 210M | 30.120 |
10/08/2020 | -0,85% | -0,22 | 25,62 | 25,92 | 25,24 | 26,09 | 109M | 20.029 |
07/08/2020 | -1,37% | -0,36 | 25,84 | 26,09 | 25,46 | 26,56 | 143M | 25.262 |
06/08/2020 | -0,11% | -0,03 | 26,20 | 26,32 | 26,00 | 26,74 | 155M | 32.272 |
05/08/2020 | 1,31% | 0,34 | 26,23 | 26,19 | 25,80 | 26,64 | 177M | 30.151 |
04/08/2020 | -3,21% | -0,86 | 25,89 | 26,60 | 25,27 | 26,60 | 310M | 43.047 |
03/08/2020 | -2,44% | -0,67 | 26,75 | 27,65 | 26,45 | 27,65 | 209M | 28.406 |
31/07/2020 | -0,72% | -0,20 | 27,42 | 27,62 | 26,82 | 27,83 | 198M | 31.430 |
30/07/2020 | 2,68% | 0,72 | 27,62 | 26,27 | 26,16 | 27,75 | 173M | 23.541 |
29/07/2020 | 4,83% | 1,24 | 26,90 | 25,87 | 25,71 | 26,90 | 266M | 39.475 |
28/07/2020 | -1,23% | -0,32 | 25,66 | 26,08 | 25,04 | 26,23 | 203M | 34.099 |
27/07/2020 | 0,54% | 0,14 | 25,98 | 25,98 | 25,83 | 26,70 | 148M | 24.374 |
24/07/2020 | -1,97% | -0,52 | 25,84 | 26,00 | 24,85 | 26,10 | 186M | 34.968 |
23/07/2020 | -3,58% | -0,98 | 26,36 | 27,34 | 26,27 | 27,67 | 172M | 27.432 |
22/07/2020 | -0,36% | -0,10 | 27,34 | 27,45 | 26,83 | 27,74 | 148M | 31.673 |
21/07/2020 | -2,10% | -0,59 | 27,44 | 28,10 | 27,17 | 28,30 | 178M | 29.026 |
20/07/2020 | 1,52% | 0,42 | 28,03 | 27,60 | 27,23 | 28,12 | 139M | 22.527 |
17/07/2020 | 5,58% | 1,46 | 27,61 | 26,20 | 26,10 | 27,65 | 262M | 31.881 |
16/07/2020 | -2,02% | -0,54 | 26,15 | 26,56 | 25,90 | 26,70 | 179M | 27.763 |
15/07/2020 | -0,71% | -0,19 | 26,69 | 27,20 | 26,46 | 27,50 | 216M | 37.041 |
14/07/2020 | 1,28% | 0,34 | 26,88 | 26,00 | 25,54 | 27,03 | 214M | 29.295 |
13/07/2020 | -5,32% | -1,49 | 26,54 | 28,19 | 26,54 | 28,34 | 246M | 34.219 |
10/07/2020 | - | - | 28,03 | 26,73 | 26,61 | 28,11 | 323M | 35.421 |
Date,Open,High,Low,Close,Volume
22-Jan-21,26.51,26.91,25.65,26.00,278882353
21-Jan-21,28.40,28.48,26.76,26.90,191124261
20-Jan-21,28.39,28.78,27.96,28.42,80446338
19-Jan-21,29.50,29.50,27.78,28.26,167568819
18-Jan-21,28.73,29.06,28.24,28.55,66965821
15-Jan-21,29.35,29.67,28.42,28.58,152868143
14-Jan-21,28.86,30.22,28.75,29.78,176329142
13-Jan-21,29.10,29.25,28.38,28.78,179187238
12-Jan-21,27.91,29.08,27.37,28.96,162856686
11-Jan-21,28.57,28.62,27.51,27.60,131819574
08-Jan-21,27.46,28.90,27.31,28.71,147570329
07-Jan-21,27.02,27.66,26.51,27.40,207736398
06-Jan-21,28.17,28.17,27.09,27.12,143315925
05-Jan-21,28.25,28.43,27.40,27.95,126863573
04-Jan-21,29.49,29.56,28.05,28.50,140783760
30-Dec-20,29.14,29.54,28.77,29.48,150728754
29-Dec-20,29.04,29.30,28.63,29.17,77788328
28-Dec-20,28.81,29.10,28.22,29.03,60339291
23-Dec-20,28.79,29.14,28.50,28.80,74109714
22-Dec-20,28.79,28.98,28.17,28.70,109686659
21-Dec-20,28.18,29.16,27.79,28.71,157937701
18-Dec-20,29.18,29.67,28.72,28.88,132183744
17-Dec-20,29.58,29.98,29.19,29.25,110003593
16-Dec-20,30.24,30.25,29.13,29.83,212619477
15-Dec-20,31.50,31.89,31.07,31.71,208820282
14-Dec-20,31.19,31.90,31.00,31.05,271603105
11-Dec-20,30.27,31.03,30.01,30.80,219659957
10-Dec-20,29.59,30.46,28.84,30.25,214799636
09-Dec-20,30.14,31.08,29.17,29.47,315515520
08-Dec-20,29.68,30.12,29.32,30.04,90089831
07-Dec-20,29.25,29.99,29.20,29.67,101518111
04-Dec-20,30.77,30.80,28.95,29.42,246028380
03-Dec-20,29.76,31.08,29.36,30.52,365891018
02-Dec-20,28.85,29.71,28.47,29.71,233271275
01-Dec-20,27.72,29.04,27.20,28.79,448282483
30-Nov-20,27.49,28.44,26.86,27.06,332507682
27-Nov-20,26.50,27.72,26.49,27.33,196960728
26-Nov-20,26.85,26.98,25.97,26.40,139162572
25-Nov-20,26.37,27.12,26.33,26.84,121759969
24-Nov-20,26.10,26.81,25.75,26.28,135545209
23-Nov-20,26.64,26.78,25.88,26.09,114325950
20-Nov-20,26.45,26.72,26.17,26.49,119266608
19-Nov-20,25.99,26.58,25.47,26.58,179459885
18-Nov-20,26.97,27.40,25.89,25.91,166786476
17-Nov-20,26.24,27.45,26.02,27.04,253185240
16-Nov-20,26.12,26.42,25.22,26.27,164639594
13-Nov-20,25.40,25.96,25.14,25.79,251815138
12-Nov-20,26.12,26.20,24.67,24.78,153288240
11-Nov-20,26.27,26.34,25.60,26.12,97791492
10-Nov-20,26.04,26.90,25.90,26.30,251727372
09-Nov-20,26.68,27.22,25.78,25.89,210245824
06-Nov-20,25.56,26.30,25.14,26.29,132913416
05-Nov-20,24.80,25.98,24.76,25.91,242733873
04-Nov-20,23.01,24.59,22.91,24.50,182872977
03-Nov-20,23.23,23.54,22.42,22.84,115159512
30-Oct-20,23.60,23.68,22.47,22.79,120825587
29-Oct-20,23.14,23.82,22.49,23.76,189546281
28-Oct-20,24.18,24.18,23.20,23.23,143890021
27-Oct-20,25.48,25.56,24.69,24.69,106730066
26-Oct-20,26.10,26.10,24.91,25.42,144884670
23-Oct-20,26.52,26.54,25.92,26.14,148216473
22-Oct-20,26.89,27.09,26.48,26.53,237500258
21-Oct-20,27.27,27.58,26.63,26.96,337701647
20-Oct-20,26.01,26.75,25.64,26.73,176681774
19-Oct-20,25.86,26.32,25.40,25.82,142306978
16-Oct-20,26.30,26.41,25.59,25.68,156858716
15-Oct-20,25.88,26.58,25.66,26.29,105851059
14-Oct-20,26.42,26.66,25.85,26.01,114487630
13-Oct-20,26.13,26.50,25.92,26.42,127560861
09-Oct-20,25.00,26.43,24.95,26.23,329752594
08-Oct-20,24.60,25.10,24.44,25.08,148554592
07-Oct-20,24.51,24.68,23.93,24.50,142486550
06-Oct-20,23.93,25.00,23.86,24.30,286247430
05-Oct-20,23.56,23.90,23.18,23.56,159834433
02-Oct-20,24.10,24.60,23.37,23.44,236544535
01-Oct-20,23.30,24.40,23.06,24.30,236754634
30-Sep-20,22.68,23.55,22.26,23.24,276771513
29-Sep-20,22.46,22.65,22.01,22.40,226240426
28-Sep-20,23.87,23.94,22.47,22.58,247706365
25-Sep-20,23.23,23.95,22.94,23.60,147234046
24-Sep-20,22.81,24.05,22.61,23.42,214142534
23-Sep-20,23.43,23.68,22.69,22.88,120500625
22-Sep-20,22.91,23.63,22.47,23.53,187562459
21-Sep-20,22.54,22.84,22.06,22.81,123973318
18-Sep-20,23.69,23.71,22.68,23.02,170022794
17-Sep-20,23.69,23.96,23.23,23.63,210690557
16-Sep-20,24.41,24.81,23.90,24.01,177798499
15-Sep-20,24.70,24.85,24.07,24.46,131668875
14-Sep-20,23.94,24.73,23.81,24.61,125164959
11-Sep-20,24.08,24.24,23.32,23.66,179374815
10-Sep-20,24.54,24.93,23.85,24.04,214695196
09-Sep-20,24.20,25.04,24.20,24.48,226279967
08-Sep-20,23.51,24.18,23.31,23.95,147271206
04-Sep-20,24.30,24.34,22.95,23.85,232733539
03-Sep-20,24.31,24.53,23.65,24.30,329165397
02-Sep-20,24.56,24.95,24.04,24.31,147563641
01-Sep-20,24.37,24.89,24.12,24.53,174713198
31-Aug-20,25.19,25.32,23.91,24.11,261733686
28-Aug-20,23.93,25.51,23.87,25.30,312484310
27-Aug-20,23.79,24.02,23.33,23.56,141311111
26-Aug-20,24.20,24.57,23.07,23.65,305244744
25-Aug-20,24.33,24.53,23.97,24.10,129427710
24-Aug-20,24.80,24.86,24.10,24.20,132287204
21-Aug-20,24.24,24.96,23.90,24.66,169190255
20-Aug-20,23.01,24.67,22.82,24.43,154188140
19-Aug-20,24.33,24.34,23.55,23.55,147040597
18-Aug-20,24.08,24.43,23.34,24.33,140674939
17-Aug-20,24.52,24.62,22.98,23.50,135005656
14-Aug-20,24.01,24.78,23.42,24.36,167884151
13-Aug-20,24.40,24.89,23.78,23.91,172575665
12-Aug-20,25.19,25.39,23.56,24.40,238369426
11-Aug-20,25.82,26.05,24.92,25.09,209832885
10-Aug-20,25.92,26.09,25.24,25.62,108795050
07-Aug-20,26.09,26.56,25.46,25.84,143038895
06-Aug-20,26.32,26.74,26.00,26.20,154708069
05-Aug-20,26.19,26.64,25.80,26.23,176949317
04-Aug-20,26.60,26.60,25.27,25.89,309657807
03-Aug-20,27.65,27.65,26.45,26.75,209299003
31-Jul-20,27.62,27.83,26.82,27.42,198034566
30-Jul-20,26.27,27.75,26.16,27.62,173372343
29-Jul-20,25.87,26.90,25.71,26.90,265714490
28-Jul-20,26.08,26.23,25.04,25.66,202750852
27-Jul-20,25.98,26.70,25.83,25.98,147526864
24-Jul-20,26.00,26.10,24.85,25.84,185913429
23-Jul-20,27.34,27.67,26.27,26.36,171602363
22-Jul-20,27.45,27.74,26.83,27.34,148255404
21-Jul-20,28.10,28.30,27.17,27.44,178424090
20-Jul-20,27.60,28.12,27.23,28.03,139443443
17-Jul-20,26.20,27.65,26.10,27.61,261602319
16-Jul-20,26.56,26.70,25.90,26.15,178655799
15-Jul-20,27.20,27.50,26.46,26.69,215719561
14-Jul-20,26.00,27.03,25.54,26.88,213935264
13-Jul-20,28.19,28.34,26.54,26.54,246377907
10-Jul-20,26.73,28.11,26.61,28.03,322579478
*exoneração de responsabilidade e termos de uso