ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20192,59%0,6626,1825,5524,9826,34175M14.115
15/10/20191,07%0,2725,5225,8825,3925,8884M15.086
14/10/20191,36%0,3425,2525,0024,7125,2541M7.441
11/10/20191,38%0,3424,9124,9024,5525,0045M7.868
10/10/20191,28%0,3124,5724,2023,9624,8743M6.545
09/10/2019-0,57%-0,1424,2624,5124,1224,7842M7.139
08/10/2019-0,41%-0,1024,4024,5024,2124,9949M9.735
07/10/2019-2,39%-0,6024,5024,8224,3425,1568M14.587
04/10/20192,83%0,6925,1024,4324,0725,1085M13.758
03/10/20194,54%1,0624,4123,3423,0424,4176M12.443
02/10/2019-3,67%-0,8923,3524,0023,1324,0173M12.092
01/10/20190,79%0,1924,2424,1523,8524,3269M11.032
30/09/20192,08%0,4924,0523,5723,4524,1081M12.001
27/09/20190,17%0,0423,5623,5423,2123,7450M7.292
26/09/20192,62%0,6023,5223,0022,9123,5547M9.535
25/09/2019-1,63%-0,3822,9223,3022,8423,3364M10.181
24/09/2019-0,94%-0,2223,3023,6523,0023,6553M8.287
23/09/20190,04%0,0123,5223,3222,9823,6557M8.695
20/09/20190,69%0,1623,5123,5023,0723,75114M17.435
19/09/20192,32%0,5323,3523,2023,0724,13133M20.951
18/09/2019-0,04%-0,0122,8222,6022,3422,8292M10.780
17/09/20194,72%1,0322,8321,7021,6122,83118M14.335
16/09/2019-1,04%-0,2321,8022,1121,2822,1471M11.927
13/09/2019-2,52%-0,5722,0322,6321,9722,7453M9.325
12/09/2019-1,09%-0,2522,6022,9922,4823,1869M11.514
11/09/20192,28%0,5122,8522,5322,2422,85159M19.500
10/09/20192,01%0,4422,3421,9021,6522,34133M23.007
09/09/2019-6,41%-1,5021,9023,4021,6223,41198M29.109
06/09/2019-2,09%-0,5023,4024,1023,2024,3386M13.003
05/09/20190,42%0,1023,9024,0623,5224,36126M14.002
04/09/2019-5,10%-1,2823,8025,3523,6525,35837M16.800
03/09/2019-2,87%-0,7425,0825,8524,8926,03135M12.800
02/09/20192,50%0,6325,8224,9624,9626,1555M9.042
30/08/20193,28%0,8025,1924,8024,5525,46129M13.921
29/08/20192,82%0,6724,3924,0023,6624,8072M12.973
28/08/2019-0,29%-0,0723,7223,6923,3323,9951M11.998
27/08/20192,81%0,6523,7923,1523,1523,9985M16.880
26/08/2019-2,94%-0,7023,1423,8522,9124,2468M16.334
23/08/2019-2,61%-0,6423,8424,3723,7024,54126M20.214
22/08/2019-2,86%-0,7224,4825,4724,4825,81135M16.726
21/08/20198,15%1,9025,2023,6523,6525,24254M20.817
20/08/2019-1,65%-0,3923,3023,7422,8323,7588M18.985
19/08/2019-1,29%-0,3123,6924,3423,1824,7087M16.927
16/08/20192,74%0,6424,0023,9023,1124,30138M16.271
15/08/2019-3,07%-0,7423,3624,4022,9824,40127M16.455
14/08/2019-3,52%-0,8824,1024,5023,7124,72103M14.957
13/08/20191,13%0,2824,9824,5624,5625,4374M14.217
12/08/2019-3,14%-0,8024,7025,0024,1425,12121M19.408
09/08/2019-2,22%-0,5825,5026,3225,2426,97131M21.677
08/08/20192,76%0,7026,0825,7925,4726,15148M16.701
07/08/2019-0,31%-0,0825,3825,0925,0125,78100M17.120
06/08/20193,50%0,8625,4624,7424,7425,83102M13.192
05/08/2019-2,96%-0,7524,6025,0024,2625,02146M14.573
02/08/2019-0,63%-0,1625,3526,0025,0126,00110M15.564
01/08/20194,55%1,1125,5124,7324,6825,88130M20.993
31/07/20190,54%0,1324,4024,2624,0424,89171M14.577
30/07/20192,19%0,5224,2723,7423,6624,4859M9.930
29/07/20191,28%0,3023,7523,4423,3023,9482M12.465
26/07/20194,18%0,9423,4522,6022,3723,7087M14.731
25/07/2019-0,62%-0,1422,5122,6622,3222,8769M11.053
24/07/20191,39%0,3122,6522,4822,3722,7467M10.976
23/07/20192,34%0,5122,3421,9321,9322,3486M9.897
22/07/2019-0,50%-0,1121,8321,9321,5622,20100M13.947
19/07/2019-2,71%-0,6121,9422,5921,9322,7056M9.627
18/07/20192,36%0,5222,5522,1022,1022,5562M12.385
17/07/2019-0,54%-0,1222,0322,3621,8022,4943M9.472
16/07/20190,87%0,1922,1522,4921,7822,60102M12.834
15/07/2019-1,08%-0,2421,9622,1921,6522,1950M9.950
12/07/2019-2,80%-0,6422,2022,9322,1022,9373M12.697
11/07/2019-4,27%-1,0222,8423,1522,5023,2080M10.355
10/07/20193,29%0,7623,8623,5223,4124,10135M21.778
08/07/20191,05%0,2423,1023,3223,0523,4383M11.520
05/07/20191,60%0,3622,8622,6422,3322,9978M12.400
04/07/20192,23%0,4922,5022,1022,1022,8498M18.859
03/07/20194,31%0,9122,0121,0521,0122,0177M10.877
02/07/20190,81%0,1721,1021,1520,7121,2661M12.271
01/07/20190,62%0,1320,9320,9020,5821,0761M11.759
28/06/20193,74%0,7520,8020,2920,1120,8393M12.807
27/06/20191,83%0,3620,0519,5019,4620,3467M12.393
26/06/20191,49%0,2919,6919,5719,4019,9588M17.237
25/06/2019-3,00%-0,6019,4019,9019,1920,0048M10.947
24/06/20190,76%0,1520,0019,9419,8220,2259M12.259
21/06/20190,76%0,1519,8519,6119,6120,1384M16.283
19/06/20191,29%0,2519,7019,4119,1019,7453M11.375
18/06/20192,64%0,5019,4519,1318,9719,4964M10.029
17/06/2019-0,26%-0,0518,9519,1018,8519,1566M10.364
14/06/20190,05%0,0119,0018,9118,7919,3456M12.173
13/06/20191,50%0,2818,9918,7618,6819,2455M11.607
12/06/2019-1,27%-0,2418,7118,9018,3819,3971M15.522
11/06/20192,16%0,4018,9518,4418,4418,9669M13.157
10/06/2019-1,22%-0,2318,5518,6518,4218,7649M10.032
07/06/20194,04%0,7318,7818,0718,0719,0087M21.075
06/06/20191,01%0,1818,0518,0717,7418,1944M11.888
05/06/20190,22%0,0417,8717,8917,7718,0382M16.401
04/06/20191,89%0,3317,8317,6617,5217,8551M8.776
03/06/20190,34%0,0617,5017,5817,3017,6649M11.406
31/05/20191,57%0,2717,4417,1616,9617,55108M10.754
30/05/20191,54%0,2617,1716,9216,9117,6755M12.973
29/05/20191,20%0,2016,9116,7116,5517,0833M10.438
28/05/2019-0,42%-0,0716,7116,9016,5816,9139M10.973
27/05/20192,44%0,4016,7816,3116,3116,7817M5.794


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br