ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,74%0,6424,0023,9023,1124,30138M16.271
15/08/2019-3,07%-0,7423,3624,4022,9824,40127M16.455
14/08/2019-3,52%-0,8824,1024,5023,7124,72103M14.957
13/08/20191,13%0,2824,9824,5624,5625,4374M14.217
12/08/2019-3,14%-0,8024,7025,0024,1425,12121M19.408
09/08/2019-2,22%-0,5825,5026,3225,2426,97131M21.677
08/08/20192,76%0,7026,0825,7925,4726,15148M16.701
07/08/2019-0,31%-0,0825,3825,0925,0125,78100M17.120
06/08/20193,50%0,8625,4624,7424,7425,83102M13.192
05/08/2019-2,96%-0,7524,6025,0024,2625,02146M14.573
02/08/2019-0,63%-0,1625,3526,0025,0126,00110M15.564
01/08/20194,55%1,1125,5124,7324,6825,88130M20.993
31/07/20190,54%0,1324,4024,2624,0424,89171M14.577
30/07/20192,19%0,5224,2723,7423,6624,4859M9.930
29/07/20191,28%0,3023,7523,4423,3023,9482M12.465
26/07/20194,18%0,9423,4522,6022,3723,7087M14.731
25/07/2019-0,62%-0,1422,5122,6622,3222,8769M11.053
24/07/20191,39%0,3122,6522,4822,3722,7467M10.976
23/07/20192,34%0,5122,3421,9321,9322,3486M9.897
22/07/2019-0,50%-0,1121,8321,9321,5622,20100M13.947
19/07/2019-2,71%-0,6121,9422,5921,9322,7056M9.627
18/07/20192,36%0,5222,5522,1022,1022,5562M12.385
17/07/2019-0,54%-0,1222,0322,3621,8022,4943M9.472
16/07/20190,87%0,1922,1522,4921,7822,60102M12.834
15/07/2019-1,08%-0,2421,9622,1921,6522,1950M9.950
12/07/2019-2,80%-0,6422,2022,9322,1022,9373M12.697
11/07/2019-4,27%-1,0222,8423,1522,5023,2080M10.355
10/07/20193,29%0,7623,8623,5223,4124,10135M21.778
08/07/20191,05%0,2423,1023,3223,0523,4383M11.520
05/07/20191,60%0,3622,8622,6422,3322,9978M12.400
04/07/20192,23%0,4922,5022,1022,1022,8498M18.859
03/07/20194,31%0,9122,0121,0521,0122,0177M10.877
02/07/20190,81%0,1721,1021,1520,7121,2661M12.271
01/07/20190,62%0,1320,9320,9020,5821,0761M11.759
28/06/20193,74%0,7520,8020,2920,1120,8393M12.807
27/06/20191,83%0,3620,0519,5019,4620,3467M12.393
26/06/20191,49%0,2919,6919,5719,4019,9588M17.237
25/06/2019-3,00%-0,6019,4019,9019,1920,0048M10.947
24/06/20190,76%0,1520,0019,9419,8220,2259M12.259
21/06/20190,76%0,1519,8519,6119,6120,1384M16.283
19/06/20191,29%0,2519,7019,4119,1019,7453M11.375
18/06/20192,64%0,5019,4519,1318,9719,4964M10.029
17/06/2019-0,26%-0,0518,9519,1018,8519,1566M10.364
14/06/20190,05%0,0119,0018,9118,7919,3456M12.173
13/06/20191,50%0,2818,9918,7618,6819,2455M11.607
12/06/2019-1,27%-0,2418,7118,9018,3819,3971M15.522
11/06/20192,16%0,4018,9518,4418,4418,9669M13.157
10/06/2019-1,22%-0,2318,5518,6518,4218,7649M10.032
07/06/20194,04%0,7318,7818,0718,0719,0087M21.075
06/06/20191,01%0,1818,0518,0717,7418,1944M11.888
05/06/20190,22%0,0417,8717,8917,7718,0382M16.401
04/06/20191,89%0,3317,8317,6617,5217,8551M8.776
03/06/20190,34%0,0617,5017,5817,3017,6649M11.406
31/05/20191,57%0,2717,4417,1616,9617,55108M10.754
30/05/20191,54%0,2617,1716,9216,9117,6755M12.973
29/05/20191,20%0,2016,9116,7116,5517,0833M10.438
28/05/2019-0,42%-0,0716,7116,9016,5816,9139M10.973
27/05/20192,44%0,4016,7816,3116,3116,7817M5.794
24/05/2019-0,73%-0,1216,3816,6016,3816,6726M8.973
23/05/2019-1,67%-0,2816,5016,8016,5016,8539M7.856
22/05/20190,24%0,0416,7816,8216,5517,0862M11.843
21/05/20192,64%0,4316,7416,2716,2716,9245M11.831
20/05/20196,88%1,0516,3115,3415,3316,4758M12.575
17/05/2019-1,80%-0,2815,2615,5015,2615,8164M12.482
16/05/2019-2,57%-0,4115,5415,8815,5415,9342M14.280
15/05/2019-3,92%-0,6515,9516,3115,5216,3693M17.930
14/05/2019-0,60%-0,1016,6016,8016,4816,8037M9.475
13/05/2019-2,62%-0,4516,7016,8016,5517,0554M16.606
10/05/2019-0,58%-0,1017,1517,4016,9917,5465M12.404
09/05/20190,82%0,1417,2516,9116,8417,4350M9.409
08/05/20190,77%0,1317,1117,0116,9417,2439M8.556
07/05/20191,01%0,1716,9816,6716,5817,1048M14.552
06/05/20190,18%0,0316,8116,4916,3016,8438M11.470
03/05/2019-1,76%-0,3016,7817,1016,7817,1440M8.120
02/05/2019-3,94%-0,7017,0817,5717,0817,6364M16.272
30/04/20193,31%0,5717,7817,2217,0017,7855M15.810
29/04/20191,59%0,2717,2117,0016,9217,2132M8.543
26/04/20190,65%0,1116,9416,8316,6917,1324M7.078
25/04/20193,06%0,5016,8316,3516,1016,8347M10.334
24/04/2019-1,69%-0,2816,3316,4916,2416,6835M10.799
23/04/20193,68%0,5916,6116,1216,0216,82106M14.249
22/04/20190,69%0,1116,0215,8215,7216,1436M8.845
18/04/20191,99%0,3115,9115,6515,4915,9932M8.941
17/04/2019-0,32%-0,0515,6015,8215,4216,1068M17.504
16/04/2019-0,89%-0,1415,6515,7115,5916,1833M11.141
15/04/20190,19%0,0315,7915,8015,5615,9028M8.647
12/04/2019-1,01%-0,1615,7615,8915,6316,1530M10.559
11/04/2019-3,22%-0,5315,9216,3015,8816,4252M14.670
10/04/20191,92%0,3116,4516,3015,9716,4636M9.163
09/04/2019-0,37%-0,0616,1416,0215,8116,2646M16.250
08/04/2019-1,10%-0,1816,2016,2616,0016,4529M8.966
05/04/20191,30%0,2116,3816,0016,0016,7248M11.490
04/04/20192,80%0,4416,1715,8715,5916,1761M13.559
03/04/2019-1,99%-0,3215,7316,1015,5716,1641M11.747
02/04/2019-0,43%-0,0716,0516,1315,6516,1336M8.412
01/04/2019-0,92%-0,1516,1216,4015,9416,4030M9.038
29/03/20191,43%0,2316,2716,1915,8416,2859M15.741
28/03/20193,55%0,5516,0415,2915,1916,1959M21.084
27/03/2019-4,68%-0,7615,4915,9515,3516,0864M19.435
26/03/20192,07%0,3316,2515,9215,6816,4277M22.777
25/03/2019-1,97%-0,3215,9216,2415,6416,3677M14.896


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br