papéis
login
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20223,25%0,4815,2314,7514,7115,37158M24.469
19/01/20227,59%1,0414,7513,8613,8514,84157M26.389
18/01/2022-3,04%-0,4313,7114,0113,6914,2490M19.572
17/01/2022-0,35%-0,0514,1414,2313,6514,4885M24.995
14/01/20220,00%0,0014,1914,0713,8214,32139M22.947
13/01/2022-0,07%-0,0114,1914,1213,8414,3273M12.339
12/01/20222,97%0,4114,2013,8313,7314,2889M15.197
11/01/20220,80%0,1113,7913,6513,5913,9460M15.394
10/01/2022-2,01%-0,2813,6813,7213,5613,9783M19.397
07/01/20221,38%0,1913,9613,7213,3914,27114M24.030
06/01/2022-0,86%-0,1213,7713,9213,6014,10126M22.815
05/01/2022-2,59%-0,3713,8914,2213,6814,49109M16.281
04/01/2022-1,79%-0,2614,2614,7014,1214,71146M24.687
03/01/2022-7,98%-1,2614,5215,9214,5215,92157M26.723
30/12/20212,40%0,3715,7815,4815,4015,96122M19.286
29/12/20210,20%0,0315,4115,3914,9915,65119M16.442
28/12/20210,07%0,0115,3815,3615,2715,6268M11.983
27/12/20211,72%0,2615,3715,2315,1815,8580M15.739
23/12/2021-0,20%-0,0315,1115,1914,7715,2846M9.700
22/12/2021-0,20%-0,0315,1415,2114,9715,4542M11.202
21/12/2021-1,04%-0,1615,1715,4414,8015,4561M14.264
20/12/2021-1,16%-0,1815,3315,2015,0115,5059M12.829
17/12/20210,06%0,0115,5115,2615,1415,7899M21.993
16/12/2021-0,39%-0,0615,5015,8615,3616,0988M19.629
15/12/20211,30%0,2015,5615,5015,0415,6999M23.138
14/12/2021-2,97%-0,4715,3615,9515,1216,08138M26.806
13/12/2021-3,59%-0,5915,8316,4115,8216,4595M17.277
10/12/20215,87%0,9116,4215,8215,8216,66223M40.479
09/12/2021-3,00%-0,4815,5115,6715,3315,8897M17.985
08/12/20215,27%0,8015,9915,1615,0716,21168M25.039
07/12/2021-1,36%-0,2115,1915,4315,1115,8498M19.194
06/12/20213,15%0,4715,4015,0714,8915,75155M27.923
03/12/20217,41%1,0314,9313,8913,8915,14220M35.608
02/12/20215,54%0,7313,9013,4913,4413,98105M25.024
01/12/2021-3,16%-0,4313,1713,7613,1614,21160M35.814
30/11/2021-3,13%-0,4413,6013,9013,2014,05193M39.304
29/11/2021-3,70%-0,5414,0414,7914,0114,81178M22.414
26/11/2021-4,14%-0,6314,5814,8014,1814,85100M21.520
25/11/20214,90%0,7115,2114,5614,5515,3296M20.417
24/11/20210,55%0,0814,5014,3314,0214,7388M24.692
23/11/20210,14%0,0214,4214,5914,0114,5974M19.550
22/11/2021-4,76%-0,7214,4015,1014,3815,3479M15.738
19/11/20214,06%0,5915,1214,5214,5215,3490M17.710
18/11/2021-0,41%-0,0614,5314,5614,2715,16123M21.229
17/11/2021-2,60%-0,3914,5915,1514,3915,37127M31.234
16/11/2021-5,85%-0,9314,9816,0314,9616,10133M28.074
12/11/2021-3,98%-0,6615,9116,3415,7816,8791M19.089
11/11/20212,41%0,3916,5716,3416,2417,03129M21.948
10/11/20213,65%0,5716,1815,6415,4716,67166M30.881
09/11/20214,55%0,6815,6114,9814,9215,9098M19.556
08/11/2021-4,36%-0,6814,9315,5414,8515,5691M21.591
05/11/20215,62%0,8315,6114,9114,9115,73109M19.950
04/11/2021-2,18%-0,3314,7814,9714,5815,2871M17.270
03/11/20213,99%0,5815,1114,4414,3515,49167M36.472
01/11/20213,12%0,4414,5314,3014,1714,8264M13.694
29/10/2021-2,15%-0,3114,0914,6014,0214,64106M22.594
28/10/2021-5,26%-0,8014,4014,9214,3215,32119M22.794
27/10/20214,04%0,5915,2014,7014,7015,52156M24.769
26/10/2021-5,07%-0,7814,6115,1914,3615,25156M24.300
25/10/20211,38%0,2115,3915,2814,9215,70143M33.297
22/10/2021-2,63%-0,4115,1815,3014,3015,48277M51.465
21/10/2021-6,20%-1,0315,5916,3015,2116,50294M40.709
20/10/2021-1,66%-0,2816,6217,0716,5817,20128M24.293
19/10/2021-7,19%-1,3116,9017,9816,7517,99238M40.620
18/10/20210,17%0,0318,2117,9117,5218,3999M16.875
15/10/20212,25%0,4018,1817,7817,7118,30144M22.963
14/10/2021-2,25%-0,4117,7818,4417,5518,58144M25.257
13/10/20212,65%0,4718,1917,7617,6718,33151M30.883
11/10/2021-1,06%-0,1917,7217,9017,6118,1495M17.458
08/10/20214,31%0,7417,9117,4617,4418,24241M30.395
07/10/2021-1,83%-0,3217,1717,6017,1317,90134M21.589
06/10/2021-0,11%-0,0217,4917,1116,8817,52204M30.925
05/10/2021-2,45%-0,4417,5118,1217,4818,13104M19.121
04/10/2021-3,80%-0,7117,9518,5417,7918,6174M14.271
01/10/20213,67%0,6618,6618,0117,9018,94136M25.094
30/09/20211,12%0,2018,0017,8917,8018,63144M26.913
29/09/2021-1,33%-0,2417,8018,2417,7718,44124M22.215
28/09/2021-5,89%-1,1318,0419,0417,8619,04224M31.782
27/09/2021-1,34%-0,2619,1719,5018,7519,5095M15.910
24/09/20210,00%0,0019,4319,2918,8319,64122M29.189
23/09/2021-4,33%-0,8819,4320,5719,2820,57224M26.742
22/09/20211,80%0,3620,3120,3220,0220,59153M21.400
21/09/20212,89%0,5619,9519,5319,2720,19128M20.266
20/09/2021-1,42%-0,2819,3919,1718,9019,5087M12.543
17/09/2021-0,10%-0,0219,6719,5119,2319,80109M16.151
16/09/20210,20%0,0419,6919,4419,2919,98112M18.749
15/09/2021-0,66%-0,1319,6519,7619,2019,91129M20.578
14/09/2021-0,35%-0,0719,7820,0019,6420,47183M21.903
13/09/20214,92%0,9319,8519,3619,1920,12144M20.743
10/09/20212,10%0,3918,9218,9818,8419,57313M34.020
09/09/20211,87%0,3418,5318,2017,7118,80187M26.311
08/09/2021-6,29%-1,2218,1919,3618,1519,36167M21.951
06/09/20212,75%0,5219,4118,8918,8219,4154M8.730
03/09/2021-2,02%-0,3918,8919,4518,8819,52115M14.065
02/09/2021-3,36%-0,6719,2819,9619,1920,03122M18.721
01/09/2021-1,34%-0,2719,9520,4119,9520,53106M18.037
31/08/2021-1,12%-0,2320,2220,5020,0121,09183M23.200
30/08/2021-4,04%-0,8620,4521,2820,3521,28123M16.907
27/08/20216,87%1,3721,3119,9819,9821,31155M17.578
26/08/2021-5,94%-1,2619,9421,0519,9421,06194M27.834
25/08/20213,87%0,7921,2020,1920,1121,40436M39.386
24/08/202112,33%2,2420,4118,5518,4320,51379M37.258
23/08/2021-2,00%-0,3718,1718,5918,0618,8095M18.901
20/08/20210,76%0,1418,5418,2018,1518,84127M18.587
19/08/20210,49%0,0918,4017,9717,9018,51113M20.974
18/08/2021-0,05%-0,0118,3118,4618,1118,77223M28.902
17/08/2021-3,93%-0,7518,3218,9618,0518,96134M27.198
16/08/20210,16%0,0319,0718,9218,4919,29155M29.709
13/08/2021-1,50%-0,2919,0419,5618,9720,06161M24.254
12/08/2021-1,88%-0,3719,3319,6519,3119,7289M14.948
11/08/2021-1,75%-0,3519,7020,0619,5720,12113M16.450
10/08/2021-1,47%-0,3020,0520,4119,9620,48104M15.588
09/08/20211,34%0,2720,3520,0519,9520,61126M19.250
06/08/20212,29%0,4520,0819,6719,6020,23110M19.253
05/08/2021-2,92%-0,5919,6320,3219,5720,48143M20.112
04/08/2021-1,51%-0,3120,2220,5120,1020,8196M13.791
03/08/2021-1,77%-0,3720,5320,9019,8520,90181M30.118
02/08/20210,24%0,0520,9021,1520,8721,49114M18.329
30/07/2021-2,20%-0,4720,8521,1520,7121,2993M15.613
29/07/2021-1,93%-0,4221,3221,9021,2622,11106M14.565
28/07/20211,59%0,3421,7421,5321,2321,8287M12.596
27/07/2021-0,74%-0,1621,4021,5020,9921,52153M18.711
26/07/2021-1,55%-0,3421,5621,8621,4021,96106M16.799
23/07/2021-2,19%-0,4921,9022,3421,6822,44140M18.730
22/07/20210,31%0,0722,3922,3622,2222,5878M10.913
21/07/2021-0,53%-0,1222,3222,4922,0622,54100M15.067
20/07/2021-0,88%-0,2022,4422,6322,1922,6379M12.289
19/07/2021-0,70%-0,1622,6422,3522,0622,67105M18.728
16/07/2021-1,68%-0,3922,8023,3622,6723,52109M13.036
15/07/2021-1,65%-0,3923,1923,5622,9623,72116M15.911
14/07/20210,86%0,2023,5823,6723,4423,91123M18.032
13/07/2021-0,34%-0,0823,3823,7523,1723,75166M22.037
12/07/20213,39%0,7723,4622,9222,7923,69144M20.033
08/07/2021--22,6922,8022,4622,98251M22.936


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito