ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/20202,57%0,3212,7712,5211,9412,83158M36.186
02/04/2020-3,94%-0,5112,4513,1112,2013,17165M41.557
01/04/2020-8,28%-1,1712,9613,1612,6013,34155M58.709
31/03/2020-10,00%-1,5714,1315,5814,1315,58129M31.813
30/03/2020-2,30%-0,3715,7016,4415,2816,6895M30.872
27/03/2020-11,85%-2,1616,0717,1016,0717,51162M32.795
26/03/202010,02%1,6618,2316,4516,2618,47177M41.963
25/03/20208,30%1,2716,5715,3014,6917,46178M38.513
24/03/202018,06%2,3415,3013,8513,8515,65139M35.314
23/03/2020-8,54%-1,2112,9614,3012,5015,05120M25.039
20/03/2020-3,61%-0,5314,1715,5414,0016,40249M55.520
19/03/20209,95%1,3314,7012,5511,3015,70209M45.141
18/03/2020-20,65%-3,4813,3715,1811,2015,52157M39.219
17/03/2020-1,23%-0,2116,8517,9816,5218,25164M43.628
16/03/2020-18,95%-3,9917,0618,3016,4818,30186M42.094
13/03/202014,96%2,7421,0522,1018,2822,50220M37.134
12/03/2020-24,65%-5,9918,3120,0016,8420,30143M24.793
11/03/2020-3,46%-0,8724,3024,7021,1724,70153M29.209
10/03/20208,87%2,0525,1724,4523,5325,25247M39.523
09/03/2020-16,68%-4,6323,1224,5022,9725,30216M42.526
06/03/2020-5,68%-1,6727,7528,1026,6628,55262M38.736
05/03/2020-8,58%-2,7629,4231,6728,5131,77123M16.939
04/03/20205,27%1,6132,1831,2531,2032,23120M18.997
03/03/2020-0,20%-0,0630,5730,7530,4732,24175M27.604
02/03/20202,68%0,8030,6329,5029,3331,24172M23.778
28/02/20201,12%0,3329,8329,2527,6329,83181M29.547
27/02/2020-5,57%-1,7429,5030,7128,9330,75224M31.115
26/02/2020-7,71%-2,6131,2431,4030,7232,26181M31.468
21/02/20200,30%0,1033,8533,4933,1133,87145M20.937
20/02/20200,45%0,1533,7533,5833,1534,10125M18.950
19/02/20203,42%1,1133,6032,5032,3033,84120M15.157
18/02/2020-1,01%-0,3332,4932,3531,9032,7097M12.409
17/02/20200,98%0,3232,8232,6232,0832,9368M10.059
14/02/2020-0,82%-0,2732,5032,6532,0632,7989M14.884
13/02/2020-0,15%-0,0532,7732,2131,9133,02104M13.972
12/02/20202,05%0,6632,8232,3332,0232,8296M16.889
11/02/20204,45%1,3732,1631,1830,9132,42176M22.090
10/02/2020-5,93%-1,9430,7932,4630,7832,70162M18.248
07/02/2020-0,82%-0,2732,7332,5831,7832,92144M17.828
06/02/20200,00%0,0033,0033,0532,4033,40215M19.975
05/02/20200,46%0,1533,0033,2832,6334,08154M22.373
04/02/20201,23%0,4032,8533,0132,6433,33123M19.126
03/02/20202,04%0,6532,4532,2731,8032,98141M23.526
31/01/2020-2,06%-0,6731,8032,0331,2632,09133M21.629
30/01/2020-0,82%-0,2732,4731,9030,6032,47125M17.798
29/01/2020-1,03%-0,3432,7433,2932,4933,4388M12.616
28/01/20202,73%0,8833,0832,3032,3033,2687M11.499
27/01/2020-3,42%-1,1432,2032,5031,7432,92133M12.896
24/01/2020-3,03%-1,0433,3434,3533,1334,40101M13.711
23/01/20201,03%0,3534,3833,6233,4634,38143M19.635
22/01/20201,52%0,5134,0333,6433,0834,08123M17.939
21/01/2020-0,97%-0,3333,5233,3032,9333,95167M22.288
20/01/20202,17%0,7233,8533,3832,5333,92133M16.186
17/01/20203,14%1,0133,1332,3031,7533,13110M13.522
16/01/20200,37%0,1232,1232,1531,6032,2989M11.212
15/01/2020-1,54%-0,5032,0032,5031,8532,50150M14.379
14/01/20200,78%0,2532,5032,0731,9832,89153M14.151
13/01/20201,90%0,6032,2531,7831,5732,40176M15.644
10/01/20200,70%0,2231,6531,4431,3131,80159M19.435
09/01/2020-0,51%-0,1631,4331,7031,1131,97175M23.568
08/01/2020-3,10%-1,0131,5932,7031,5832,70185M21.588
07/01/20200,31%0,1032,6032,2031,8532,80142M16.288
06/01/2020-0,91%-0,3032,5032,4732,1632,95209M26.794
03/01/20205,43%1,6932,8030,9530,3632,80238M19.515
02/01/20204,78%1,4231,1129,8029,7431,11153M19.300
30/12/2019-1,10%-0,3329,6930,1729,5830,2497M13.735
27/12/20190,07%0,0230,0230,1129,6530,3992M13.449
26/12/20192,56%0,7530,0029,4029,2530,0093M14.977
23/12/20190,24%0,0729,2529,3528,8829,3558M9.816
20/12/2019-0,38%-0,1129,1829,3028,8329,4378M13.080
19/12/2019-1,38%-0,4129,2929,5028,9129,73101M15.884
18/12/20190,13%0,0429,7029,8029,2529,96114M12.779
17/12/2019-1,49%-0,4529,6630,2029,1630,26109M19.389
16/12/20192,31%0,6830,1129,5029,1530,11101M14.198
13/12/20192,65%0,7629,4328,8728,7129,47108M13.820
12/12/20192,39%0,6728,6728,3027,8628,88149M17.883
11/12/2019-3,41%-0,9928,0027,8227,5828,23121M14.812
10/12/20190,03%0,0128,9929,1028,7029,42179M18.764
09/12/20190,73%0,2128,9829,1028,9129,32103M12.929
06/12/20193,83%1,0628,7728,0027,7328,94299M19.792
05/12/20190,36%0,1027,7127,5927,0927,9068M12.660
04/12/20191,36%0,3727,6127,4027,0527,6292M11.523
03/12/20192,33%0,6227,2426,6226,4827,2491M10.779
02/12/2019-0,82%-0,2226,6226,7126,5927,2572M11.828
29/11/2019-0,59%-0,1626,8427,0026,5727,0948M7.870
28/11/20192,51%0,6627,0026,4526,1127,10105M6.652
27/11/2019-1,57%-0,4226,3426,7025,6526,83162M22.772
26/11/2019-1,87%-0,5126,7627,2726,2627,41109M22.800
25/11/20190,07%0,0227,2727,3026,8527,4588M18.253
22/11/2019-1,02%-0,2827,2527,5726,6827,7788M17.344
21/11/20192,72%0,7327,5326,8026,7727,6992M15.867
19/11/2019-1,51%-0,4126,8027,5026,4827,6981M12.954
18/11/2019-0,58%-0,1627,2127,6427,0127,9460M11.009
14/11/20192,89%0,7727,3726,8026,5227,69115M19.788
13/11/2019-0,41%-0,1126,6026,6226,4326,9583M13.025
12/11/2019-3,40%-0,9426,7127,4126,1827,63116M20.508
11/11/20190,40%0,1127,6527,3627,1027,9468M11.361
08/11/2019-1,33%-0,3727,5427,9027,0828,0058M11.065
07/11/20190,90%0,2527,9127,8327,6428,0944M7.953
06/11/2019-0,32%-0,0927,6627,8327,2527,9063M10.598
05/11/2019-2,49%-0,7127,7528,6027,4928,6790M15.347
04/11/20190,85%0,2428,4628,3028,1528,76115M17.436
01/11/20194,79%1,2928,2227,4827,3928,30214M22.779
31/10/20191,70%0,4526,9326,3926,0527,10113M16.956
30/10/20191,49%0,3926,4826,0725,7426,5081M12.237
29/10/2019-0,46%-0,1226,0926,1825,5626,1864M13.350
28/10/20190,89%0,2326,2126,2025,6526,3248M8.290
25/10/20191,09%0,2825,9825,7225,3526,0461M13.536
24/10/20190,00%0,0025,7025,7625,2025,8990M13.956
23/10/2019-2,28%-0,6025,7026,4025,6126,6075M14.321
22/10/20191,58%0,4126,3025,9225,5526,3081M14.915
21/10/2019-0,42%-0,1125,8926,1325,7126,1462M11.582
18/10/2019-1,29%-0,3426,0026,3125,6026,50136M20.945
17/10/20190,61%0,1626,3426,4625,8727,27222M24.886
16/10/20192,59%0,6626,1825,5524,9826,34175M14.115
15/10/20191,07%0,2725,5225,8825,3925,8884M15.086
14/10/20191,36%0,3425,2525,0024,7125,2541M7.441
11/10/20191,38%0,3424,9124,9024,5525,0045M7.868
10/10/20191,28%0,3124,5724,2023,9624,8743M6.545
09/10/2019-0,57%-0,1424,2624,5124,1224,7842M7.139
08/10/2019-0,41%-0,1024,4024,5024,2124,9949M9.735
07/10/2019-2,39%-0,6024,5024,8224,3425,1568M14.587
04/10/20192,83%0,6925,1024,4324,0725,1085M13.758
03/10/20194,54%1,0624,4123,3423,0424,4176M12.443
02/10/2019-3,67%-0,8923,3524,0023,1324,0173M12.092
01/10/20190,79%0,1924,2424,1523,8524,3269M11.032
30/09/20192,08%0,4924,0523,5723,4524,1081M12.001
27/09/20190,17%0,0423,5623,5423,2123,7450M7.292
26/09/20192,62%0,6023,5223,0022,9123,5547M9.535
25/09/2019-1,63%-0,3822,9223,3022,8423,3364M10.181
24/09/2019-0,94%-0,2223,3023,6523,0023,6553M8.287
23/09/20190,04%0,0123,5223,3222,9823,6557M8.695
20/09/20190,69%0,1623,5123,5023,0723,75114M17.435
19/09/2019--23,3523,2023,0724,13133M20.951


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br