Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,26%-0,2116,5016,6016,4116,7420M5.805
14/02/20192,33%0,3816,7116,3015,9516,7441M11.733
13/02/2019-0,67%-0,1116,3316,5316,3216,6235M10.668
12/02/2019-1,50%-0,2516,4416,8916,2816,8961M11.087
11/02/20190,36%0,0616,6916,7616,4716,8543M12.168
08/02/20191,77%0,2916,6316,3016,0916,6444M11.101
07/02/2019-3,14%-0,5316,3416,8516,2116,9366M15.616
06/02/2019-1,63%-0,2816,8716,9716,4317,0842M10.878
05/02/20190,00%0,0017,1517,1416,6917,1537M10.173
04/02/20192,51%0,4217,1516,7316,5517,1548M11.491
01/02/2019-1,65%-0,2816,7316,9516,6317,1350M12.610
31/01/2019-0,64%-0,1117,0117,1416,7017,1490M17.899
30/01/20190,29%0,0517,1217,0716,8517,1645M9.578
29/01/2019-0,70%-0,1217,0717,3017,0017,3041M8.647
28/01/2019-0,92%-0,1617,1917,3016,9417,3060M11.616
24/01/20191,11%0,1917,3517,1517,0517,3530M9.039
23/01/20190,70%0,1217,1617,2016,8717,3441M8.240
22/01/2019-0,87%-0,1517,0417,0516,6717,2743M13.481
21/01/20190,76%0,1317,1917,1516,7917,1933M9.608
18/01/20190,06%0,0117,0617,2116,7917,4794M21.388
17/01/20194,28%0,7017,0516,2816,2817,1873M15.300
16/01/2019-0,91%-0,1516,3516,5016,2216,6456M12.857
15/01/2019-2,08%-0,3516,5016,8616,4017,1043M13.716
14/01/20191,81%0,3016,8516,8316,4816,92113M17.583
11/01/20192,80%0,4516,5516,1816,1116,7474M14.981
10/01/20191,58%0,2516,1015,8915,7116,35106M12.336
09/01/20190,38%0,0615,8515,7415,7116,0737M9.599
08/01/2019-0,69%-0,1115,7915,9815,7016,0134M7.580
07/01/2019-0,56%-0,0915,9016,0015,7316,0926M7.328
04/01/2019-0,87%-0,1415,9916,1215,7316,1257M13.270
03/01/20191,64%0,2616,1315,8015,6116,2252M12.154
02/01/20192,59%0,4015,8715,7015,3015,8938M12.781
28/12/20182,86%0,4315,4715,0014,8715,6058M9.282
27/12/20181,42%0,2115,0414,6814,6015,0420M5.676
26/12/2018-0,54%-0,0814,8314,7114,6915,0027M6.690
21/12/20180,00%0,0014,9114,9014,6015,17115M13.444
20/12/2018-0,33%-0,0514,9115,0514,7015,39107M21.806
19/12/2018-3,48%-0,5414,9615,0914,8015,4151M11.363
18/12/20182,11%0,3215,5015,3215,2015,6369M10.768
17/12/2018-1,81%-0,2815,1815,5315,1315,7353M10.938
14/12/20181,64%0,2515,4615,3415,1415,5336M9.585
13/12/20182,29%0,3415,2114,9914,8715,3964M12.174
12/12/2018-2,49%-0,3814,8715,2514,8715,4854M10.783
11/12/20181,67%0,2515,2515,0714,9215,2641M9.058
10/12/20181,69%0,2515,0014,7614,7215,11110M13.564
07/12/20180,34%0,0514,7514,7014,5214,7730M8.087
06/12/20182,08%0,3014,7014,2914,1914,7244M10.891
05/12/20182,64%0,3714,4014,2014,0514,4445M6.952
04/12/2018-1,61%-0,2314,0314,3013,9114,4533M8.514
03/12/20180,14%0,0214,2614,3514,2014,5632M8.180
30/11/20183,04%0,4214,2413,9713,7514,2436M10.073
29/11/2018-2,47%-0,3513,8214,1813,7414,3045M13.486
28/11/2018-0,21%-0,0314,1714,1813,8914,3939M9.790
27/11/20182,53%0,3514,2013,8513,8514,2634M9.629
26/11/2018-1,21%-0,1713,8514,1913,6714,3537M10.363
23/11/2018-2,23%-0,3214,0214,4014,0014,4551M7.188
22/11/20180,21%0,0314,3414,3014,2314,6035M5.291
21/11/20180,77%0,1114,3114,1013,9014,5765M12.534
19/11/2018-1,05%-0,1514,2014,2013,9714,3129M7.621
16/11/20184,44%0,6114,3513,7513,5114,3576M15.600
14/11/20185,29%0,6913,7413,0513,0313,74114M14.981
13/11/2018-0,08%-0,0113,0513,0112,7213,3849M13.704
12/11/2018-2,54%-0,3413,0613,3112,9513,3140M12.843
09/11/20180,07%0,0113,4013,0512,8613,4159M11.555
08/11/2018-2,19%-0,3013,3913,8513,1613,8539M12.343
07/11/2018-1,44%-0,2013,6914,0913,3514,0937M12.968
06/11/2018-2,05%-0,2913,8914,1013,7514,2934M12.235
05/11/2018-0,49%-0,0714,1814,2714,0814,4132M11.894
01/11/2018-2,40%-0,3514,2514,6214,2514,7641M12.379
31/10/20181,46%0,2114,6014,5714,3314,8454M13.022
30/10/20185,34%0,7314,3913,9913,6114,5579M17.312
29/10/2018-0,07%-0,0113,6614,1713,3014,39138M19.375
26/10/2018-1,30%-0,1813,6713,6813,4513,9747M13.717
25/10/20181,84%0,2513,8513,6113,4814,0071M15.988
24/10/20180,00%0,0013,6013,6213,2413,9075M14.355
23/10/20183,42%0,4513,6012,8912,8313,8265M12.111
22/10/20184,61%0,5813,1512,7912,6513,3848M16.118
19/10/2018-0,48%-0,0612,5712,8012,4512,8486M10.496
18/10/2018-1,71%-0,2212,6312,9412,4412,9584M14.981
17/10/2018-1,46%-0,1912,8513,2512,8513,3564M16.769
16/10/20184,24%0,5313,0412,6512,3313,2948M14.213
15/10/2018-0,71%-0,0912,5112,8312,2912,9740M10.246
11/10/2018-2,33%-0,3012,6013,1112,4413,1829M9.811
10/10/2018-4,44%-0,6012,9013,2912,7713,3056M12.795
09/10/20180,82%0,1113,5013,3013,1413,7579M21.013
08/10/201811,68%1,4013,3912,9012,8714,06115M22.419
05/10/2018-0,42%-0,0511,9912,1211,8612,2022M8.234
04/10/20181,18%0,1412,0411,7511,5812,0522M9.672
03/10/20188,08%0,8911,9011,7511,6812,0567M24.760
02/10/20184,56%0,4811,0110,8010,7711,2641M15.587
01/10/2018-1,96%-0,2110,5310,8010,5010,8218M7.740
28/09/2018-3,68%-0,4110,7411,0010,7311,1223M7.376
27/09/20185,09%0,5411,1510,6510,6511,1527M8.238
26/09/20182,91%0,3010,6110,3810,3610,8623M7.795
25/09/2018-2,55%-0,2710,3110,4510,2610,5021M6.265
24/09/2018-0,38%-0,0410,5810,5510,4010,6817M5.483
21/09/20180,38%0,0410,6210,6010,4010,7264M11.020
20/09/20180,09%0,0110,5810,6910,4510,8122M7.267
19/09/20180,00%0,0010,5710,4510,4510,8932M9.961
18/09/20181,15%0,1210,5710,4110,3610,8028M8.303
17/09/20181,36%0,1410,4510,3110,3110,5234M9.680


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br