papéis
login
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,77%0,1823,6023,2322,9423,95147M23.858
24/09/20202,36%0,5423,4222,8122,6124,05214M29.760
23/09/2020-2,76%-0,6522,8823,4322,6923,68121M23.381
22/09/20203,16%0,7223,5322,9122,4723,63188M30.237
21/09/2020-0,91%-0,2122,8122,5422,0622,84124M22.231
18/09/2020-2,58%-0,6123,0223,6922,6823,71170M27.038
17/09/2020-1,58%-0,3823,6323,6923,2323,96211M22.650
16/09/2020-1,84%-0,4524,0124,4123,9024,81178M29.157
15/09/2020-0,61%-0,1524,4624,7024,0724,85132M22.475
14/09/20204,02%0,9524,6123,9423,8124,73125M24.321
11/09/2020-1,58%-0,3823,6624,0823,3224,24179M29.984
10/09/2020-1,80%-0,4424,0424,5423,8524,93215M29.313
09/09/20202,21%0,5324,4824,2024,2025,04226M31.723
08/09/20200,42%0,1023,9523,5123,3124,18147M26.467
04/09/2020-1,85%-0,4523,8524,3022,9524,34233M32.884
03/09/2020-0,04%-0,0124,3024,3123,6524,53329M39.846
02/09/2020-0,90%-0,2224,3124,5624,0424,95148M29.635
01/09/20201,74%0,4224,5324,3724,1224,89175M30.984
31/08/2020-4,70%-1,1924,1125,1923,9125,32262M37.475
28/08/20207,39%1,7425,3023,9323,8725,51312M43.263
27/08/2020-0,38%-0,0923,5623,7923,3324,02141M25.653
26/08/2020-1,87%-0,4523,6524,2023,0724,57305M39.959
25/08/2020-0,41%-0,1024,1024,3323,9724,53129M18.036
24/08/2020-1,87%-0,4624,2024,8024,1024,86132M25.073
21/08/20200,94%0,2324,6624,2423,9024,96169M29.152
20/08/20203,74%0,8824,4323,0122,8224,67154M25.270
19/08/2020-3,21%-0,7823,5524,3323,5524,34147M23.717
18/08/20203,53%0,8324,3324,0823,3424,43141M23.917
17/08/2020-3,53%-0,8623,5024,5222,9824,62135M27.962
14/08/20201,88%0,4524,3624,0123,4224,78168M26.502
13/08/2020-2,01%-0,4923,9124,4023,7824,89173M31.028
12/08/2020-2,75%-0,6924,4025,1923,5625,39238M38.077
11/08/2020-2,07%-0,5325,0925,8224,9226,05210M30.120
10/08/2020-0,85%-0,2225,6225,9225,2426,09109M20.029
07/08/2020-1,37%-0,3625,8426,0925,4626,56143M25.262
06/08/2020-0,11%-0,0326,2026,3226,0026,74155M32.272
05/08/20201,31%0,3426,2326,1925,8026,64177M30.151
04/08/2020-3,21%-0,8625,8926,6025,2726,60310M43.047
03/08/2020-2,44%-0,6726,7527,6526,4527,65209M28.406
31/07/2020-0,72%-0,2027,4227,6226,8227,83198M31.430
30/07/20202,68%0,7227,6226,2726,1627,75173M23.541
29/07/20204,83%1,2426,9025,8725,7126,90266M39.475
28/07/2020-1,23%-0,3225,6626,0825,0426,23203M34.099
27/07/20200,54%0,1425,9825,9825,8326,70148M24.374
24/07/2020-1,97%-0,5225,8426,0024,8526,10186M34.968
23/07/2020-3,58%-0,9826,3627,3426,2727,67172M27.432
22/07/2020-0,36%-0,1027,3427,4526,8327,74148M31.673
21/07/2020-2,10%-0,5927,4428,1027,1728,30178M29.026
20/07/20201,52%0,4228,0327,6027,2328,12139M22.527
17/07/20205,58%1,4627,6126,2026,1027,65262M31.881
16/07/2020-2,02%-0,5426,1526,5625,9026,70179M27.763
15/07/2020-0,71%-0,1926,6927,2026,4627,50216M37.041
14/07/20201,28%0,3426,8826,0025,5427,03214M29.295
13/07/2020-5,32%-1,4926,5428,1926,5428,34246M34.219
10/07/20204,20%1,1328,0326,7326,6128,11323M35.421
09/07/20200,60%0,1626,9026,7526,3227,03237M27.526
08/07/20204,41%1,1326,7425,8725,8726,98364M42.296
07/07/20200,04%0,0125,6125,3625,1825,97191M33.216
06/07/20201,11%0,2825,6025,9925,2926,06203M36.559
03/07/20203,09%0,7625,3224,7124,3025,32116M15.826
02/07/2020-0,04%-0,0124,5625,0024,3225,39199M30.984
01/07/20207,53%1,7224,5723,6923,3624,63296M40.296
30/06/2020-0,52%-0,1222,8522,8622,5423,86154M26.757
29/06/20204,79%1,0522,9722,2421,4422,97146M25.534
26/06/2020-5,31%-1,2321,9222,8221,8023,06176M28.398
25/06/20202,25%0,5123,1522,6622,3023,30149M28.249
24/06/2020-3,54%-0,8322,6423,1522,3823,49163M22.419
23/06/20202,67%0,6123,4723,5022,8023,54133M27.065
22/06/20200,40%0,0922,8623,1822,6323,95171M32.189
19/06/20201,88%0,4222,7723,0022,2523,04276M35.554
18/06/20200,00%0,0022,3522,2021,9523,81401M59.695
17/06/20206,73%1,4122,3521,1221,0222,67241M37.469
16/06/20200,92%0,1920,9421,6720,9021,98199M40.566
15/06/20202,02%0,4120,7519,7019,3621,17136M29.532
12/06/2020-2,63%-0,5520,3420,0019,6120,73208M42.954
10/06/2020-2,52%-0,5420,8922,1020,5722,22159M33.702
09/06/2020-3,25%-0,7221,4321,6921,0622,13141M23.638
08/06/20207,11%1,4722,1521,2220,8622,19168M24.347
05/06/2020-1,29%-0,2720,6822,0020,5022,44219M41.614
04/06/20200,29%0,0620,9520,4520,1221,31175M31.386
03/06/202014,78%2,6920,8919,0018,9721,65412M74.056
02/06/20206,56%1,1218,2017,3017,2518,40224M35.814
01/06/20200,77%0,1317,0816,9516,7717,43109M23.725
29/05/2020-3,14%-0,5516,9517,3216,6417,41161M36.837
28/05/20200,00%0,0017,5017,4816,7518,04190M40.081
27/05/20208,36%1,3517,5016,3216,2117,78210M38.371
26/05/2020-3,47%-0,5816,1517,1016,0617,34189M36.432
25/05/202012,43%1,8516,7315,7015,5216,80168M28.033
22/05/2020-4,25%-0,6614,8815,3014,8415,37130M33.374
21/05/202011,00%1,5415,5414,1014,1015,56224M50.346
20/05/20204,56%0,6114,0013,4913,4314,32134M29.946
19/05/2020-1,03%-0,1413,3913,5313,2514,00119M29.013
18/05/20206,96%0,8813,5313,0912,9213,68107M27.094
15/05/2020-7,19%-0,9812,6513,3912,5513,67179M40.946
14/05/20208,26%1,0413,6312,2012,1313,63159M36.393
13/05/2020-3,60%-0,4712,5913,1612,0713,17215M52.037
12/05/2020-0,99%-0,1313,0613,2813,0113,59134M36.712
11/05/2020-3,01%-0,4113,1913,4713,0713,6583M30.149
08/05/20201,95%0,2613,6013,6013,1813,79109M28.149
07/05/2020-7,04%-1,0113,3414,6013,3414,60113M33.540
06/05/2020-3,37%-0,5014,3514,9514,3515,1598M24.715
05/05/20200,13%0,0214,8515,1414,7915,4895M21.095
04/05/2020-6,79%-1,0814,8315,3014,6215,31129M32.795
30/04/2020-6,85%-1,1715,9116,5515,6916,89141M27.539
29/04/20206,35%1,0217,0816,3216,0917,12182M30.931
28/04/202012,70%1,8116,0614,7514,4516,09199M36.415
27/04/20201,71%0,2414,2514,3813,5114,62245M46.113
24/04/2020-12,44%-1,9914,0115,5813,3115,58241M50.319
23/04/2020-0,31%-0,0516,0016,2515,4616,73126M30.894
22/04/20202,75%0,4316,0516,1015,5116,49172M39.041
20/04/20208,85%1,2715,6214,1014,0215,62163M26.776
17/04/20202,14%0,3014,3514,4014,0414,9697M20.954
16/04/2020-1,20%-0,1714,0514,3614,0014,75112M21.102
15/04/2020-1,46%-0,2114,2214,0113,7514,57121M35.540
14/04/20201,05%0,1514,4314,6114,1215,0590M24.550
13/04/2020-2,19%-0,3214,2814,5713,9814,83154M33.568
09/04/20201,74%0,2514,6014,5814,2515,60157M34.289
08/04/20203,99%0,5514,3513,8613,2614,46113M25.535
07/04/20204,55%0,6013,8014,2013,5314,6197M28.617
06/04/20203,37%0,4313,2013,7312,9113,94135M31.103
03/04/20202,57%0,3212,7712,5211,9412,83158M36.186
02/04/2020-3,94%-0,5112,4513,1112,2013,17165M41.557
01/04/2020-8,28%-1,1712,9613,1612,6013,34155M58.709
31/03/2020-10,00%-1,5714,1315,5814,1315,58129M31.813
30/03/2020-2,30%-0,3715,7016,4415,2816,6895M30.872
27/03/2020-11,85%-2,1616,0717,1016,0717,51162M32.795
26/03/202010,02%1,6618,2316,4516,2618,47177M41.963
25/03/20208,30%1,2716,5715,3014,6917,46178M38.513
24/03/202018,06%2,3415,3013,8513,8515,65139M35.314
23/03/2020-8,54%-1,2112,9614,3012,5015,05120M25.039
20/03/2020-3,61%-0,5314,1715,5414,0016,40249M55.520
19/03/20209,95%1,3314,7012,5511,3015,70209M45.141
18/03/2020-20,65%-3,4813,3715,1811,2015,52157M39.219
17/03/2020--16,8517,9816,5218,25164M43.628


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito