ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,32%-0,0515,6015,8215,4216,1068M17.504
16/04/2019-0,89%-0,1415,6515,7115,5916,1833M11.141
15/04/20190,19%0,0315,7915,8015,5615,9028M8.647
12/04/2019-1,01%-0,1615,7615,8915,6316,1530M10.559
11/04/2019-3,22%-0,5315,9216,3015,8816,4252M14.670
10/04/20191,92%0,3116,4516,3015,9716,4636M9.163
09/04/2019-0,37%-0,0616,1416,0215,8116,2646M16.250
08/04/2019-1,10%-0,1816,2016,2616,0016,4529M8.966
05/04/20191,30%0,2116,3816,0016,0016,7248M11.490
04/04/20192,80%0,4416,1715,8715,5916,1761M13.559
03/04/2019-1,99%-0,3215,7316,1015,5716,1641M11.747
02/04/2019-0,43%-0,0716,0516,1315,6516,1336M8.412
01/04/2019-0,92%-0,1516,1216,4015,9416,4030M9.038
29/03/20191,43%0,2316,2716,1915,8416,2859M15.741
28/03/20193,55%0,5516,0415,2915,1916,1959M21.084
27/03/2019-4,68%-0,7615,4915,9515,3516,0864M19.435
26/03/20192,07%0,3316,2515,9215,6816,4277M22.777
25/03/2019-1,97%-0,3215,9216,2415,6416,3677M14.896
22/03/2019-5,58%-0,9616,2417,2015,6417,20143M27.168
21/03/2019-3,75%-0,6717,2017,8616,9117,8968M14.178
20/03/2019-0,72%-0,1317,8718,2017,7318,2847M11.202
19/03/20194,17%0,7218,0017,3217,2418,2067M11.722
18/03/20190,76%0,1317,2817,3417,0317,3417M4.275
15/03/2019-0,58%-0,1017,1517,2716,9717,3123M5.925
14/03/2019-0,17%-0,0317,2517,2817,0817,5032M10.084
13/03/20192,55%0,4317,2816,8816,6817,2832M7.409
12/03/2019-2,88%-0,5016,8517,4016,8217,4157M9.594
11/03/20190,64%0,1117,3517,2417,1117,4533M8.081
08/03/20191,65%0,2817,2416,9416,5617,2945M13.272
07/03/20191,44%0,2416,9616,7016,5316,9621M8.338
06/03/2019-1,36%-0,2316,7217,1016,7217,1033M8.440
01/03/2019-0,88%-0,1516,9517,2016,7817,2338M10.334
28/02/2019-2,06%-0,3617,1017,4716,9317,5737M9.771
27/02/20192,65%0,4517,4617,0016,9117,4852M11.870
26/02/2019-0,29%-0,0517,0117,0716,8117,15102M8.711
25/02/20190,65%0,1117,0617,0416,8317,1589M10.996
22/02/20192,98%0,4916,9516,5816,4017,1032M10.052
21/02/2019-1,02%-0,1716,4616,6216,1716,7250M12.175
20/02/20190,00%0,0016,6316,6516,4816,7932M10.927
19/02/2019-1,01%-0,1716,6316,8016,6216,9927M9.091
18/02/20191,82%0,3016,8016,4216,3216,8819M5.023
15/02/2019-1,26%-0,2116,5016,6016,4116,7420M5.805
14/02/20192,33%0,3816,7116,3015,9516,7441M11.733
13/02/2019-0,67%-0,1116,3316,5316,3216,6235M10.668
12/02/2019-1,50%-0,2516,4416,8916,2816,8961M11.087
11/02/20190,36%0,0616,6916,7616,4716,8543M12.168
08/02/20191,77%0,2916,6316,3016,0916,6444M11.101
07/02/2019-3,14%-0,5316,3416,8516,2116,9366M15.616
06/02/2019-1,63%-0,2816,8716,9716,4317,0842M10.878
05/02/20190,00%0,0017,1517,1416,6917,1537M10.173
04/02/20192,51%0,4217,1516,7316,5517,1548M11.491
01/02/2019-1,65%-0,2816,7316,9516,6317,1350M12.610
31/01/2019-0,64%-0,1117,0117,1416,7017,1490M17.899
30/01/20190,29%0,0517,1217,0716,8517,1645M9.578
29/01/2019-0,70%-0,1217,0717,3017,0017,3041M8.647
28/01/2019-0,92%-0,1617,1917,3016,9417,3060M11.616
24/01/20191,11%0,1917,3517,1517,0517,3530M9.039
23/01/20190,70%0,1217,1617,2016,8717,3441M8.240
22/01/2019-0,87%-0,1517,0417,0516,6717,2743M13.481
21/01/20190,76%0,1317,1917,1516,7917,1933M9.608
18/01/20190,06%0,0117,0617,2116,7917,4794M21.388
17/01/20194,28%0,7017,0516,2816,2817,1873M15.300
16/01/2019-0,91%-0,1516,3516,5016,2216,6456M12.857
15/01/2019-2,08%-0,3516,5016,8616,4017,1043M13.716
14/01/20191,81%0,3016,8516,8316,4816,92113M17.583
11/01/20192,80%0,4516,5516,1816,1116,7474M14.981
10/01/20191,58%0,2516,1015,8915,7116,35106M12.336
09/01/20190,38%0,0615,8515,7415,7116,0737M9.599
08/01/2019-0,69%-0,1115,7915,9815,7016,0134M7.580
07/01/2019-0,56%-0,0915,9016,0015,7316,0926M7.328
04/01/2019-0,87%-0,1415,9916,1215,7316,1257M13.270
03/01/20191,64%0,2616,1315,8015,6116,2252M12.154
02/01/20192,59%0,4015,8715,7015,3015,8938M12.781
28/12/20182,86%0,4315,4715,0014,8715,6058M9.282
27/12/20181,42%0,2115,0414,6814,6015,0420M5.676
26/12/2018-0,54%-0,0814,8314,7114,6915,0027M6.690
21/12/20180,00%0,0014,9114,9014,6015,17115M13.444
20/12/2018-0,33%-0,0514,9115,0514,7015,39107M21.806
19/12/2018-3,48%-0,5414,9615,0914,8015,4151M11.363
18/12/20182,11%0,3215,5015,3215,2015,6369M10.768
17/12/2018-1,81%-0,2815,1815,5315,1315,7353M10.938
14/12/20181,64%0,2515,4615,3415,1415,5336M9.585
13/12/20182,29%0,3415,2114,9914,8715,3964M12.174
12/12/2018-2,49%-0,3814,8715,2514,8715,4854M10.783
11/12/20181,67%0,2515,2515,0714,9215,2641M9.058
10/12/20181,69%0,2515,0014,7614,7215,11110M13.564
07/12/20180,34%0,0514,7514,7014,5214,7730M8.087
06/12/20182,08%0,3014,7014,2914,1914,7244M10.891
05/12/20182,64%0,3714,4014,2014,0514,4445M6.952
04/12/2018-1,61%-0,2314,0314,3013,9114,4533M8.514
03/12/20180,14%0,0214,2614,3514,2014,5632M8.180
30/11/20183,04%0,4214,2413,9713,7514,2436M10.073
29/11/2018-2,47%-0,3513,8214,1813,7414,3045M13.486
28/11/2018-0,21%-0,0314,1714,1813,8914,3939M9.790
27/11/20182,53%0,3514,2013,8513,8514,2634M9.629
26/11/2018-1,21%-0,1713,8514,1913,6714,3537M10.363
23/11/2018-2,23%-0,3214,0214,4014,0014,4551M7.188
22/11/20180,21%0,0314,3414,3014,2314,6035M5.291
21/11/20180,77%0,1114,3114,1013,9014,5765M12.534
19/11/2018-1,05%-0,1514,2014,2013,9714,3129M7.621
16/11/20184,44%0,6114,3513,7513,5114,3576M15.600


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar