ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20251,10%0,2321,1520,9520,6921,1575M10.538
12/02/2025-1,09%-0,2320,9220,9020,4621,03113M20.604
11/02/20252,52%0,5221,1520,6420,6021,2884M12.132
10/02/20250,73%0,1520,6320,5820,5820,8958M9.182
07/02/2025-2,48%-0,5220,4821,0020,3721,25161M17.733
06/02/20250,96%0,2021,0020,7220,6821,1279M13.174
05/02/20250,63%0,1320,8020,6420,3020,8697M15.641
04/02/2025-0,10%-0,0220,6720,5820,5120,91135M15.686
03/02/20251,27%0,2620,6920,2720,1220,86146M20.504
31/01/20250,25%0,0520,4320,4820,3220,84176M21.024
30/01/20254,25%0,8320,3819,6719,6420,51161M22.754
29/01/20250,98%0,1919,5519,4319,2119,6776M9.180
28/01/2025-0,92%-0,1819,3619,4019,3019,6244M8.411
27/01/20254,49%0,8419,5418,4518,4119,65109M18.945
24/01/20250,86%0,1618,7018,5518,3818,9683M12.661
23/01/2025-0,59%-0,1118,5418,8018,3618,88100M16.484
22/01/20251,91%0,3518,6518,3718,1018,92156M20.875
21/01/20251,95%0,3518,3017,9717,8818,3662M12.655
20/01/20250,45%0,0817,9517,8117,6718,3260M10.849
17/01/20250,68%0,1217,8717,8317,6318,10112M15.516
16/01/2025-1,06%-0,1917,7518,0617,6118,09136M18.584
15/01/20257,23%1,2117,9416,9316,9117,97139M21.689
14/01/20252,07%0,3416,7316,5116,2616,7694M12.981
13/01/2025-0,73%-0,1216,3916,5516,2016,5584M15.442
10/01/2025-0,24%-0,0416,5116,5016,1616,5378M10.551
09/01/20251,72%0,2816,5516,2116,1616,7146M6.631
08/01/2025-3,44%-0,5816,2716,5416,1116,60160M15.998
07/01/20250,66%0,1116,8516,9416,7117,08137M14.787
06/01/20251,89%0,3116,7416,6316,3316,82167M27.407
03/01/2025-0,84%-0,1416,4316,5416,3016,7065M9.933
02/01/2025-2,24%-0,3816,5716,9016,2716,98121M17.972
30/12/2024-0,99%-0,1716,9517,1216,9117,3496M14.779
27/12/20240,18%0,0317,1217,2316,9817,3476M10.381
26/12/2024-1,33%-0,2317,0917,3617,0917,4654M9.492
23/12/2024-3,67%-0,6617,3217,8517,3218,0464M9.931
20/12/20242,22%0,3917,9817,6517,6118,38157M17.914
19/12/20242,87%0,4917,5917,1917,0817,67185M27.062
18/12/2024-6,15%-1,1217,1017,8916,9618,14326M43.107
17/12/20242,24%0,4018,2217,9817,7518,40156M27.107
16/12/2024-1,27%-0,2317,8218,1517,8118,16166M17.602
13/12/2024-1,10%-0,2018,0518,2518,0318,38160M16.965
12/12/2024-5,39%-1,0418,2518,9218,0119,00477M27.905
11/12/20243,54%0,6619,2918,8718,5220,01238M32.292
10/12/20241,31%0,2418,6318,6618,5018,94111M13.127
09/12/2024-0,81%-0,1518,3918,6018,2618,68130M11.401
06/12/2024-1,49%-0,2818,5418,8418,3219,10197M18.104
05/12/20242,28%0,4218,8218,6818,6419,29184M20.570
04/12/20240,22%0,0418,4018,3918,1918,60159M20.871
03/12/20240,44%0,0818,3618,2618,1218,64178M18.735
02/12/2024-0,65%-0,1218,2818,4518,2418,55165M20.304
29/11/2024-0,49%-0,0918,4018,5117,8018,63264M34.409
28/11/2024-8,10%-1,6318,4919,8618,4219,87369M38.582
27/11/2024-6,77%-1,4620,1221,5820,1221,69227M22.568
26/11/20242,32%0,4921,5821,2420,9221,6799M13.948
25/11/20240,00%0,0021,0921,0921,0021,42113M13.044
22/11/20243,33%0,6821,0920,6920,4421,09105M14.724
21/11/2024-2,25%-0,4720,4120,7420,4020,7876M8.740
19/11/20240,77%0,1620,8820,9020,6021,0390M11.428
18/11/2024-2,26%-0,4820,7221,2520,6721,31133M15.265
14/11/2024-3,06%-0,6721,2022,0021,1322,24162M17.927
13/11/20240,83%0,1821,8721,6321,5622,07185M26.199
12/11/2024-0,55%-0,1221,6921,8021,5021,9566M10.938
11/11/20241,44%0,3121,8121,3121,3122,0167M9.303
08/11/2024-1,10%-0,2421,5021,5821,0721,6478M13.484
07/11/2024-0,69%-0,1521,7421,6121,4022,43104M13.912
06/11/2024-1,26%-0,2821,8921,6121,0422,11170M20.281
05/11/20241,00%0,2222,1722,0521,5422,3286M9.800
04/11/20243,05%0,6521,9521,7121,5322,12141M17.265
01/11/2024-2,02%-0,4421,3021,9621,2321,96172M15.446
31/10/2024-0,59%-0,1321,7421,6721,6722,24122M11.879
30/10/20243,01%0,6421,8721,2221,1921,87254M18.258
29/10/20240,09%0,0221,2321,3821,0521,4681M10.482
28/10/20240,28%0,0621,2121,3821,1221,5877M7.785
25/10/2024-2,31%-0,5021,1521,6521,0721,7964M10.193
24/10/20241,64%0,3521,6521,2220,8921,65110M12.026
23/10/2024-0,47%-0,1021,3021,2621,0321,3375M11.367
22/10/2024-0,56%-0,1221,4021,4721,1121,53120M17.596
21/10/2024-0,65%-0,1421,5221,7021,5221,9068M10.946
18/10/2024-1,10%-0,2421,6622,0721,6422,26165M13.530
17/10/2024-2,23%-0,5021,9022,1921,6222,28148M13.976
16/10/20241,82%0,4022,4022,1021,8922,72237M25.920
15/10/20241,52%0,3322,0021,8821,6622,09132M13.890
14/10/20241,26%0,2721,6721,4021,2321,86102M14.879
11/10/2024-1,74%-0,3821,4021,7621,2221,7699M18.513
10/10/20240,32%0,0721,7821,7521,5321,9288M11.625
09/10/2024-0,50%-0,1121,7121,9021,4222,44236M27.394
08/10/20242,25%0,4821,8221,0920,9821,83120M13.413
07/10/20240,47%0,1021,3421,5321,0721,64103M14.528
04/10/20240,24%0,0521,2421,0620,8821,3599M15.891
03/10/2024-1,62%-0,3521,1921,2820,7221,28171M18.205
02/10/20244,51%0,9321,5420,8220,8221,68188M24.197
01/10/20240,44%0,0920,6120,8320,4921,1195M13.851
30/09/2024-0,87%-0,1820,5220,7720,3820,7789M11.878
27/09/2024-0,81%-0,1720,7020,8420,5121,25175M21.191
26/09/20242,05%0,4220,8720,6920,6220,9987M14.677
25/09/20240,00%0,0020,4520,4520,4020,97148M19.541
24/09/20241,29%0,2620,4520,4520,1920,74155M17.767
23/09/2024-2,60%-0,5420,1920,6019,8120,61220M30.383
20/09/2024-5,04%-1,1020,7321,8520,5621,85160M24.271
19/09/2024-2,28%-0,5121,8322,4521,7922,57100M12.215
18/09/2024-0,40%-0,0922,3422,4222,2122,7996M15.540
17/09/2024-0,31%-0,0722,4322,2722,1722,4858M11.283
16/09/20240,99%0,2222,5022,3822,1022,5065M10.796
13/09/20243,48%0,7522,2821,6421,6422,40103M14.401
12/09/20240,00%0,0021,5321,4021,3021,6174M12.713
11/09/20240,23%0,0521,5321,4221,3521,6457M9.379
10/09/2024-0,09%-0,0221,4821,4021,2821,6185M11.796
09/09/2024-0,23%-0,0521,5021,5521,4921,8566M13.113
06/09/2024-0,74%-0,1621,5521,7021,4021,94105M16.455
05/09/20240,56%0,1221,7121,5921,4521,8272M13.932
04/09/20241,84%0,3921,5921,2721,1121,95132M17.797
03/09/2024-1,85%-0,4021,2021,5821,0121,67150M17.486
02/09/2024-1,01%-0,2221,6021,6221,4521,8970M17.345
30/08/2024-1,76%-0,3921,8222,0021,4922,05129M17.040
29/08/2024-2,12%-0,4822,2122,5422,0222,76146M18.903
28/08/20240,27%0,0622,6922,4922,1622,78113M11.163
27/08/20240,44%0,1022,6322,4322,3022,7372M10.184
26/08/2024-0,18%-0,0422,5322,6122,2822,7163M11.803
23/08/20244,49%0,9722,5721,8021,6322,92139M21.600
22/08/2024-2,79%-0,6221,6022,1021,4222,15103M20.007
21/08/20240,23%0,0522,2222,2222,0122,48135M20.002
20/08/20241,70%0,3722,1721,7921,6422,33132M19.456
19/08/20241,96%0,4221,8021,4721,3521,95112M19.110
16/08/2024-3,43%-0,7621,3822,1421,2522,51185M20.856
15/08/20242,36%0,5122,1421,6321,4222,31142M17.888
14/08/20241,55%0,3321,6321,3021,2621,7270M12.057
13/08/2024-1,62%-0,3521,3021,6821,2121,8376M13.091
12/08/2024-0,55%-0,1221,6522,0021,4322,0098M15.669
09/08/20245,42%1,1221,7721,3521,3522,04226M32.445
08/08/20242,23%0,4520,6520,2220,2220,76120M17.915
07/08/20244,45%0,8620,2019,6019,5020,2071M12.248
06/08/2024-0,57%-0,1119,3419,5019,0119,66124M14.109
05/08/2024-2,56%-0,5119,4519,0618,7419,77140M14.666
02/08/2024--19,9619,7419,6320,40111M18.275


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito