papéis
login
mais

Cotação atual, histórico e gráfico do papel: CYRE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: cyre3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20204,20%1,1328,0326,7326,6128,11323M35.421
09/07/20200,60%0,1626,9026,7526,3227,03237M27.526
08/07/20204,41%1,1326,7425,8725,8726,98364M42.296
07/07/20200,04%0,0125,6125,3625,1825,97191M33.216
06/07/20201,11%0,2825,6025,9925,2926,06203M36.559
03/07/20203,09%0,7625,3224,7124,3025,32116M15.826
02/07/2020-0,04%-0,0124,5625,0024,3225,39199M30.984
01/07/20207,53%1,7224,5723,6923,3624,63296M40.296
30/06/2020-0,52%-0,1222,8522,8622,5423,86154M26.757
29/06/20204,79%1,0522,9722,2421,4422,97146M25.534
26/06/2020-5,31%-1,2321,9222,8221,8023,06176M28.398
25/06/20202,25%0,5123,1522,6622,3023,30149M28.249
24/06/2020-3,54%-0,8322,6423,1522,3823,49163M22.419
23/06/20202,67%0,6123,4723,5022,8023,54133M27.065
22/06/20200,40%0,0922,8623,1822,6323,95171M32.189
19/06/20201,88%0,4222,7723,0022,2523,04276M35.554
18/06/20200,00%0,0022,3522,2021,9523,81401M59.695
17/06/20206,73%1,4122,3521,1221,0222,67241M37.469
16/06/20200,92%0,1920,9421,6720,9021,98199M40.566
15/06/20202,02%0,4120,7519,7019,3621,17136M29.532
12/06/2020-2,63%-0,5520,3420,0019,6120,73208M42.954
10/06/2020-2,52%-0,5420,8922,1020,5722,22159M33.702
09/06/2020-3,25%-0,7221,4321,6921,0622,13141M23.638
08/06/20207,11%1,4722,1521,2220,8622,19168M24.347
05/06/2020-1,29%-0,2720,6822,0020,5022,44219M41.614
04/06/20200,29%0,0620,9520,4520,1221,31175M31.386
03/06/202014,78%2,6920,8919,0018,9721,65412M74.056
02/06/20206,56%1,1218,2017,3017,2518,40224M35.814
01/06/20200,77%0,1317,0816,9516,7717,43109M23.725
29/05/2020-3,14%-0,5516,9517,3216,6417,41161M36.837
28/05/20200,00%0,0017,5017,4816,7518,04190M40.081
27/05/20208,36%1,3517,5016,3216,2117,78210M38.371
26/05/2020-3,47%-0,5816,1517,1016,0617,34189M36.432
25/05/202012,43%1,8516,7315,7015,5216,80168M28.033
22/05/2020-4,25%-0,6614,8815,3014,8415,37130M33.374
21/05/202011,00%1,5415,5414,1014,1015,56224M50.346
20/05/20204,56%0,6114,0013,4913,4314,32134M29.946
19/05/2020-1,03%-0,1413,3913,5313,2514,00119M29.013
18/05/20206,96%0,8813,5313,0912,9213,68107M27.094
15/05/2020-7,19%-0,9812,6513,3912,5513,67179M40.946
14/05/20208,26%1,0413,6312,2012,1313,63159M36.393
13/05/2020-3,60%-0,4712,5913,1612,0713,17215M52.037
12/05/2020-0,99%-0,1313,0613,2813,0113,59134M36.712
11/05/2020-3,01%-0,4113,1913,4713,0713,6583M30.149
08/05/20201,95%0,2613,6013,6013,1813,79109M28.149
07/05/2020-7,04%-1,0113,3414,6013,3414,60113M33.540
06/05/2020-3,37%-0,5014,3514,9514,3515,1598M24.715
05/05/20200,13%0,0214,8515,1414,7915,4895M21.095
04/05/2020-6,79%-1,0814,8315,3014,6215,31129M32.795
30/04/2020-6,85%-1,1715,9116,5515,6916,89141M27.539
29/04/20206,35%1,0217,0816,3216,0917,12182M30.931
28/04/202012,70%1,8116,0614,7514,4516,09199M36.415
27/04/20201,71%0,2414,2514,3813,5114,62245M46.113
24/04/2020-12,44%-1,9914,0115,5813,3115,58241M50.319
23/04/2020-0,31%-0,0516,0016,2515,4616,73126M30.894
22/04/20202,75%0,4316,0516,1015,5116,49172M39.041
20/04/20208,85%1,2715,6214,1014,0215,62163M26.776
17/04/20202,14%0,3014,3514,4014,0414,9697M20.954
16/04/2020-1,20%-0,1714,0514,3614,0014,75112M21.102
15/04/2020-1,46%-0,2114,2214,0113,7514,57121M35.540
14/04/20201,05%0,1514,4314,6114,1215,0590M24.550
13/04/2020-2,19%-0,3214,2814,5713,9814,83154M33.568
09/04/20201,74%0,2514,6014,5814,2515,60157M34.289
08/04/20203,99%0,5514,3513,8613,2614,46113M25.535
07/04/20204,55%0,6013,8014,2013,5314,6197M28.617
06/04/20203,37%0,4313,2013,7312,9113,94135M31.103
03/04/20202,57%0,3212,7712,5211,9412,83158M36.186
02/04/2020-3,94%-0,5112,4513,1112,2013,17165M41.557
01/04/2020-8,28%-1,1712,9613,1612,6013,34155M58.709
31/03/2020-10,00%-1,5714,1315,5814,1315,58129M31.813
30/03/2020-2,30%-0,3715,7016,4415,2816,6895M30.872
27/03/2020-11,85%-2,1616,0717,1016,0717,51162M32.795
26/03/202010,02%1,6618,2316,4516,2618,47177M41.963
25/03/20208,30%1,2716,5715,3014,6917,46178M38.513
24/03/202018,06%2,3415,3013,8513,8515,65139M35.314
23/03/2020-8,54%-1,2112,9614,3012,5015,05120M25.039
20/03/2020-3,61%-0,5314,1715,5414,0016,40249M55.520
19/03/20209,95%1,3314,7012,5511,3015,70209M45.141
18/03/2020-20,65%-3,4813,3715,1811,2015,52157M39.219
17/03/2020-1,23%-0,2116,8517,9816,5218,25164M43.628
16/03/2020-18,95%-3,9917,0618,3016,4818,30186M42.094
13/03/202014,96%2,7421,0522,1018,2822,50220M37.134
12/03/2020-24,65%-5,9918,3120,0016,8420,30143M24.793
11/03/2020-3,46%-0,8724,3024,7021,1724,70153M29.209
10/03/20208,87%2,0525,1724,4523,5325,25247M39.523
09/03/2020-16,68%-4,6323,1224,5022,9725,30216M42.526
06/03/2020-5,68%-1,6727,7528,1026,6628,55262M38.736
05/03/2020-8,58%-2,7629,4231,6728,5131,77123M16.939
04/03/20205,27%1,6132,1831,2531,2032,23120M18.997
03/03/2020-0,20%-0,0630,5730,7530,4732,24175M27.604
02/03/20202,68%0,8030,6329,5029,3331,24172M23.778
28/02/20201,12%0,3329,8329,2527,6329,83181M29.547
27/02/2020-5,57%-1,7429,5030,7128,9330,75224M31.115
26/02/2020-7,71%-2,6131,2431,4030,7232,26181M31.468
21/02/20200,30%0,1033,8533,4933,1133,87145M20.937
20/02/20200,45%0,1533,7533,5833,1534,10125M18.950
19/02/20203,42%1,1133,6032,5032,3033,84120M15.157
18/02/2020-1,01%-0,3332,4932,3531,9032,7097M12.409
17/02/20200,98%0,3232,8232,6232,0832,9368M10.059
14/02/2020-0,82%-0,2732,5032,6532,0632,7989M14.884
13/02/2020-0,15%-0,0532,7732,2131,9133,02104M13.972
12/02/20202,05%0,6632,8232,3332,0232,8296M16.889
11/02/20204,45%1,3732,1631,1830,9132,42176M22.090
10/02/2020-5,93%-1,9430,7932,4630,7832,70162M18.248
07/02/2020-0,82%-0,2732,7332,5831,7832,92144M17.828
06/02/20200,00%0,0033,0033,0532,4033,40215M19.975
05/02/20200,46%0,1533,0033,2832,6334,08154M22.373
04/02/20201,23%0,4032,8533,0132,6433,33123M19.126
03/02/20202,04%0,6532,4532,2731,8032,98141M23.526
31/01/2020-2,06%-0,6731,8032,0331,2632,09133M21.629
30/01/2020-0,82%-0,2732,4731,9030,6032,47125M17.798
29/01/2020-1,03%-0,3432,7433,2932,4933,4388M12.616
28/01/20202,73%0,8833,0832,3032,3033,2687M11.499
27/01/2020-3,42%-1,1432,2032,5031,7432,92133M12.896
24/01/2020-3,03%-1,0433,3434,3533,1334,40101M13.711
23/01/20201,03%0,3534,3833,6233,4634,38143M19.635
22/01/20201,52%0,5134,0333,6433,0834,08123M17.939
21/01/2020-0,97%-0,3333,5233,3032,9333,95167M22.288
20/01/20202,17%0,7233,8533,3832,5333,92133M16.186
17/01/20203,14%1,0133,1332,3031,7533,13110M13.522
16/01/20200,37%0,1232,1232,1531,6032,2989M11.212
15/01/2020-1,54%-0,5032,0032,5031,8532,50150M14.379
14/01/20200,78%0,2532,5032,0731,9832,89153M14.151
13/01/20201,90%0,6032,2531,7831,5732,40176M15.644
10/01/20200,70%0,2231,6531,4431,3131,80159M19.435
09/01/2020-0,51%-0,1631,4331,7031,1131,97175M23.568
08/01/2020-3,10%-1,0131,5932,7031,5832,70185M21.588
07/01/20200,31%0,1032,6032,2031,8532,80142M16.288
06/01/2020-0,91%-0,3032,5032,4732,1632,95209M26.794
03/01/20205,43%1,6932,8030,9530,3632,80238M19.515
02/01/20204,78%1,4231,1129,8029,7431,11153M19.300
30/12/2019-1,10%-0,3329,6930,1729,5830,2497M13.735
27/12/20190,07%0,0230,0230,1129,6530,3992M13.449
26/12/2019--30,0029,4029,2530,0093M14.977


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br