Cotação atual, histórico e gráfico do papel: D1DG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/09/2026 | 8,34% | 8,86 | 115,07 | 109,60 | 109,14 | 115,07 | 432K | 31 |
| 08/09/2026 | -2,59% | -2,82 | 106,21 | 104,68 | 104,48 | 107,34 | 813K | 24 |
| 04/09/2026 | -0,55% | -0,60 | 109,03 | 110,00 | 108,88 | 110,00 | 406K | 25 |
| 03/09/2026 | 2,91% | 3,10 | 109,63 | 109,54 | 108,71 | 109,91 | 191K | 20 |
| 02/09/2026 | -7,51% | -8,65 | 106,53 | 110,45 | 106,53 | 110,45 | 1M | 38 |
| 01/09/2026 | -7,24% | -8,99 | 115,18 | 118,20 | 115,10 | 118,20 | 1M | 21 |
| 31/08/2026 | 1,12% | 1,38 | 124,17 | 122,39 | 120,88 | 124,17 | 174K | 11 |
| 28/08/2026 | -2,42% | -3,04 | 122,79 | 123,28 | 122,79 | 123,70 | 271K | 10 |
| 27/08/2026 | 6,90% | 8,12 | 125,83 | 123,73 | 123,73 | 129,96 | 1M | 70 |
| 26/08/2026 | 2,67% | 3,06 | 117,71 | 115,05 | 112,42 | 120,88 | 1M | 89 |
| 25/08/2026 | -2,01% | -2,35 | 114,65 | 117,03 | 114,50 | 117,03 | 1M | 13 |
| 24/08/2026 | -3,44% | -4,17 | 117,00 | 118,74 | 116,99 | 120,50 | 1M | 45 |
| 21/08/2026 | -4,23% | -5,35 | 121,17 | 127,79 | 119,32 | 127,79 | 726K | 59 |
| 20/08/2026 | 3,99% | 4,85 | 126,52 | 121,85 | 120,00 | 126,52 | 154K | 14 |
| 19/08/2026 | -6,34% | -8,23 | 121,67 | 122,56 | 120,55 | 122,58 | 2M | 49 |
| 18/08/2026 | 0,71% | 0,91 | 129,90 | 128,99 | 128,50 | 129,90 | 50K | 4 |
| 17/08/2026 | -3,15% | -4,19 | 128,99 | 130,00 | 127,41 | 131,31 | 220K | 14 |
| 14/08/2026 | 1,17% | 1,54 | 133,18 | 129,00 | 129,00 | 134,98 | 973K | 34 |
| 13/08/2026 | 5,31% | 6,64 | 131,64 | 128,68 | 128,00 | 131,64 | 136K | 18 |
| 12/08/2026 | -2,27% | -2,90 | 125,00 | 126,16 | 124,01 | 131,38 | 807K | 27 |
| 11/08/2026 | -3,97% | -5,29 | 127,90 | 134,54 | 127,60 | 134,54 | 153K | 21 |
| 10/08/2026 | 10,76% | 12,94 | 133,19 | 121,46 | 117,59 | 133,26 | 2M | 307 |
| 07/08/2026 | 2,26% | 2,66 | 120,25 | 118,78 | 118,57 | 124,21 | 528K | 57 |
| 06/08/2026 | -20,24% | -29,84 | 117,59 | 136,00 | 115,93 | 136,00 | 4M | 128 |
| 05/08/2026 | -0,83% | -1,24 | 147,43 | 146,90 | 146,40 | 148,19 | 224K | 209 |
| 04/08/2026 | 6,47% | 9,04 | 148,67 | 145,22 | 144,34 | 149,10 | 9M | 100 |
| 03/08/2026 | 1,94% | 2,66 | 139,63 | 138,94 | 136,91 | 141,38 | 49M | 50 |
| 31/07/2026 | -0,02% | -0,03 | 136,97 | 135,44 | 135,44 | 138,11 | 84K | 12 |
| 30/07/2026 | 3,60% | 4,76 | 137,00 | 135,37 | 134,65 | 137,00 | 2M | 16 |
| 29/07/2026 | 2,63% | 3,39 | 132,24 | 131,51 | 131,51 | 138,11 | 1M | 28 |
| 28/07/2026 | -0,40% | -0,52 | 128,85 | 131,15 | 122,50 | 131,15 | 276K | 41 |
| 27/07/2026 | 3,40% | 4,25 | 129,37 | 128,94 | 127,99 | 131,03 | 83K | 14 |
| 24/07/2026 | 0,69% | 0,86 | 125,12 | 124,26 | 122,83 | 125,12 | 887K | 20 |
| 23/07/2026 | 0,40% | 0,49 | 124,26 | 125,22 | 123,67 | 125,30 | 485K | 22 |
| 22/07/2026 | -4,54% | -5,88 | 123,77 | 129,66 | 123,77 | 129,66 | 1M | 29 |
| 21/07/2026 | -3,34% | -4,48 | 129,65 | 132,20 | 128,30 | 133,18 | 1M | 93 |
| 20/07/2026 | 1,15% | 1,53 | 134,13 | 131,58 | 130,55 | 136,25 | 7M | 16 |
| 17/07/2026 | -1,08% | -1,45 | 132,60 | 132,44 | 129,62 | 134,83 | 1M | 33 |
| 16/07/2026 | 0,02% | 0,03 | 134,05 | 135,33 | 130,41 | 135,33 | 592K | 19 |
| 15/07/2026 | -1,24% | -1,68 | 134,02 | 135,70 | 133,55 | 136,63 | 18K | 11 |
| 14/07/2026 | 3,00% | 3,95 | 135,70 | 128,53 | 128,53 | 136,05 | 2M | 13 |
| 13/07/2026 | -0,43% | -0,57 | 131,75 | 134,40 | 129,60 | 134,40 | 575K | 24 |
| 10/07/2026 | -3,36% | -4,60 | 132,32 | 132,00 | 131,75 | 132,86 | 1M | 12 |
| 09/07/2026 | 3,34% | 4,42 | 136,92 | 133,00 | 131,66 | 138,38 | 2M | 266 |
| 08/07/2026 | -0,31% | -0,41 | 132,50 | 129,56 | 129,56 | 132,50 | 70K | 11 |
| 07/07/2026 | 1,22% | 1,60 | 132,91 | 133,51 | 131,60 | 138,63 | 706K | 42 |
| 06/07/2026 | -4,15% | -5,69 | 131,31 | 132,00 | 127,70 | 135,73 | 3M | 35 |
| 03/07/2026 | 0,67% | 0,91 | 137,00 | 136,52 | 136,52 | 137,00 | 75K | 9 |
| 02/07/2026 | -0,98% | -1,34 | 136,09 | 135,84 | 134,22 | 136,12 | 277K | 8 |
| 01/07/2026 | 2,25% | 3,02 | 137,43 | 131,72 | 131,72 | 140,45 | 3M | 44 |
| 30/06/2026 | 5,39% | 6,87 | 134,41 | 129,86 | 128,41 | 134,78 | 1M | 39 |
| 29/06/2026 | 2,53% | 3,15 | 127,54 | 124,39 | 124,39 | 130,42 | 63K | 20 |
| 26/06/2026 | 8,04% | 9,26 | 124,39 | 119,53 | 118,74 | 124,61 | 368K | 25 |
| 25/06/2026 | -0,59% | -0,68 | 115,13 | 113,49 | 111,68 | 115,62 | 1M | 19 |
| 24/06/2026 | 1,52% | 1,73 | 115,81 | 115,83 | 114,76 | 116,59 | 3M | 18 |
| 23/06/2026 | 0,50% | 0,57 | 114,08 | 111,23 | 111,23 | 116,17 | 2M | 28 |
| 22/06/2026 | -3,04% | -3,56 | 113,51 | 117,00 | 111,96 | 117,00 | 578K | 6 |
| 19/06/2026 | 2,37% | 2,71 | 117,07 | 117,07 | 117,07 | 117,07 | 1K | 1 |
| 18/06/2026 | -1,10% | -1,27 | 114,36 | 115,40 | 111,31 | 115,40 | 96K | 25 |
| 17/06/2026 | -2,95% | -3,52 | 115,63 | 116,97 | 115,63 | 117,62 | 1M | 20 |
| 16/06/2026 | 1,00% | 1,18 | 119,15 | 117,97 | 115,79 | 119,15 | 125K | 9 |
| 15/06/2026 | 2,11% | 2,44 | 117,97 | 118,57 | 116,00 | 119,53 | 747K | 29 |
| 12/06/2026 | -2,63% | -3,12 | 115,53 | 120,84 | 115,33 | 120,84 | 2M | 9 |
| 11/06/2026 | 0,46% | 0,54 | 118,65 | 118,11 | 116,30 | 119,21 | 2M | 11 |
| 10/06/2026 | 2,58% | 2,97 | 118,11 | 115,01 | 114,70 | 118,82 | 3M | 19 |
| 09/06/2026 | -4,12% | -4,95 | 115,14 | 118,93 | 115,14 | 121,14 | 813K | 30 |
| 08/06/2026 | -0,38% | -0,46 | 120,09 | 120,55 | 118,33 | 123,11 | 4M | 53 |
| 05/06/2026 | -8,20% | -10,77 | 120,55 | 128,69 | 118,70 | 128,69 | 2M | 29 |
| 03/06/2026 | -3,17% | -4,30 | 131,32 | 136,98 | 124,33 | 136,98 | 2M | 37 |
| 02/06/2026 | -2,77% | -3,87 | 135,62 | 139,27 | 131,50 | 139,27 | 906K | 33 |
| 01/06/2026 | 12,95% | 15,99 | 139,49 | 127,58 | 126,30 | 139,49 | 1M | 43 |
| 29/05/2026 | 9,09% | 10,29 | 123,50 | 110,94 | 110,94 | 123,50 | 1M | 16 |
| 28/05/2026 | 1,39% | 1,55 | 113,21 | 113,55 | 113,09 | 114,87 | 890K | 15 |
| 27/05/2026 | 1,54% | 1,69 | 111,66 | 110,00 | 110,00 | 112,61 | 286K | 20 |
| 26/05/2026 | -5,29% | -6,14 | 109,97 | 111,51 | 109,97 | 113,05 | 1M | 34 |
| 25/05/2026 | 3,99% | 4,46 | 116,11 | 111,65 | 111,65 | 116,11 | 3K | 5 |
| 22/05/2026 | 2,65% | 2,88 | 111,65 | 110,88 | 109,77 | 111,99 | 2M | 34 |
| 21/05/2026 | 4,96% | 5,14 | 108,77 | 107,08 | 105,95 | 109,09 | 2M | 108 |
| 20/05/2026 | -4,46% | -4,84 | 103,63 | 109,56 | 103,63 | 109,98 | 937K | 28 |
| 19/05/2026 | 3,92% | 4,09 | 108,47 | 106,68 | 106,11 | 108,47 | 454K | 82 |
| 18/05/2026 | -1,04% | -1,10 | 104,38 | 104,60 | 101,96 | 105,00 | 2M | 29 |
| 15/05/2026 | 4,61% | 4,65 | 105,48 | 101,84 | 101,53 | 106,66 | 1M | 29 |
| 14/05/2026 | -1,16% | -1,18 | 100,83 | 102,72 | 98,59 | 102,72 | 2M | 36 |
| 13/05/2026 | 5,38% | 5,21 | 102,01 | 94,86 | 94,86 | 102,27 | 1M | 18 |
| 12/05/2026 | -3,20% | -3,20 | 96,80 | 97,02 | 95,71 | 99,32 | 167K | 15 |
| 11/05/2026 | 3,06% | 2,97 | 100,00 | 96,32 | 96,09 | 100,00 | 1M | 31 |
| 08/05/2026 | 3,41% | 3,20 | 97,03 | 90,16 | 90,02 | 97,03 | 5M | 2.526 |
| 07/05/2026 | 31,73% | 22,60 | 93,83 | 91,00 | 88,30 | 95,61 | 25M | 2.850 |
| 06/05/2026 | -1,10% | -0,79 | 71,23 | 72,02 | 69,40 | 72,11 | 12M | 486 |
| 05/05/2026 | -1,49% | -1,09 | 72,02 | 73,09 | 71,06 | 73,65 | 2M | 204 |
| 04/05/2026 | 11,35% | 7,45 | 73,11 | 69,00 | 69,00 | 73,11 | 4M | 103 |
| 30/04/2026 | -2,13% | -1,43 | 65,66 | 65,74 | 65,19 | 68,00 | 997K | 25 |
| 29/04/2026 | 2,27% | 1,49 | 67,09 | 64,28 | 64,28 | 67,43 | 525K | 18 |
| 28/04/2026 | -1,00% | -0,66 | 65,60 | 64,93 | 64,93 | 67,02 | 2M | 20 |
| 27/04/2026 | 2,55% | 1,65 | 66,26 | 64,93 | 64,81 | 66,40 | 901K | 19 |
| 24/04/2026 | 0,47% | 0,30 | 64,61 | 64,31 | 63,12 | 64,82 | 1M | 13 |
| 23/04/2026 | -0,22% | -0,14 | 64,31 | 64,07 | 64,07 | 64,31 | 167K | 3 |
| 22/04/2026 | 1,50% | 0,95 | 64,45 | 64,89 | 64,45 | 66,10 | 294K | 43 |
| 20/04/2026 | -10,91% | -7,78 | 63,50 | 63,50 | 62,80 | 64,28 | 476K | 125 |
| 17/04/2026 | 15,70% | 9,67 | 71,28 | 62,57 | 62,10 | 71,28 | 43K | 194 |
| 16/04/2026 | 3,08% | 1,84 | 61,61 | 62,70 | 61,48 | 63,67 | 792K | 35 |
| 15/04/2026 | 8,85% | 4,86 | 59,77 | 54,91 | 54,91 | 59,96 | 19K | 112 |
| 14/04/2026 | 0,00% | 0,00 | 54,91 | 55,96 | 54,80 | 56,05 | 1M | 21 |
| 13/04/2026 | 4,89% | 2,56 | 54,91 | 54,61 | 54,61 | 55,16 | 2M | 12 |
| 10/04/2026 | -5,03% | -2,77 | 52,35 | 55,00 | 50,92 | 55,00 | 910K | 641 |
| 09/04/2026 | -7,28% | -4,33 | 55,12 | 59,52 | 55,10 | 59,52 | 412K | 119 |
| 08/04/2026 | -1,46% | -0,88 | 59,45 | 60,71 | 59,41 | 60,72 | 218K | 8 |
| 07/04/2026 | 0,35% | 0,21 | 60,33 | 59,70 | 58,00 | 60,59 | 76K | 23 |
| 06/04/2026 | -2,70% | -1,67 | 60,12 | 60,96 | 59,21 | 60,96 | 134K | 24 |
| 02/04/2026 | 0,88% | 0,54 | 61,79 | 61,92 | 61,65 | 61,92 | 147K | 4 |
| 01/04/2026 | 0,15% | 0,09 | 61,25 | 62,05 | 61,25 | 62,19 | 10K | 5 |
| 31/03/2026 | 1,34% | 0,81 | 61,16 | 60,93 | 60,74 | 61,61 | 88K | 159 |
| 30/03/2026 | 1,41% | 0,84 | 60,35 | 60,12 | 60,12 | 60,76 | 14K | 4 |
| 27/03/2026 | -8,80% | -5,74 | 59,51 | 59,37 | 59,02 | 59,80 | 277K | 124 |
| 26/03/2026 | 1,75% | 1,12 | 65,25 | 65,39 | 65,15 | 65,39 | 2K | 4 |
| 25/03/2026 | -0,33% | -0,21 | 64,13 | 64,34 | 63,96 | 64,64 | 1M | 59 |
| 24/03/2026 | -5,09% | -3,45 | 64,34 | 64,80 | 64,34 | 65,06 | 877K | 10 |
| 23/03/2026 | 0,83% | 0,56 | 67,79 | 67,23 | 65,78 | 67,83 | 93K | 14 |
| 20/03/2026 | -0,33% | -0,22 | 67,23 | 66,94 | 66,75 | 67,34 | 819K | 6 |
| 19/03/2026 | -1,95% | -1,34 | 67,45 | 67,70 | 67,45 | 67,70 | 8K | 3 |
| 18/03/2026 | 2,89% | 1,93 | 68,79 | 68,89 | 68,79 | 68,89 | 224K | 2 |
| 17/03/2026 | 1,00% | 0,66 | 66,86 | 67,05 | 66,44 | 67,21 | 222K | 39 |
| 16/03/2026 | -0,08% | -0,05 | 66,20 | 66,89 | 66,16 | 67,11 | 258K | 9 |
| 13/03/2026 | -0,33% | -0,22 | 66,25 | 67,17 | 66,12 | 67,35 | 716K | 18 |
| 12/03/2026 | 1,28% | 0,84 | 66,47 | 66,56 | 66,46 | 66,91 | 537K | 46 |
| 11/03/2026 | 3,16% | 2,01 | 65,63 | 62,34 | 62,34 | 65,63 | 2M | 15 |
| 10/03/2026 | -4,11% | -2,73 | 63,62 | 64,32 | 62,87 | 64,62 | 2M | 34 |
| 09/03/2026 | 1,59% | 1,04 | 66,35 | 66,22 | 65,81 | 66,69 | 178K | 9 |
| 06/03/2026 | 1,08% | 0,70 | 65,31 | 64,54 | 63,52 | 66,48 | 520K | 217 |
| 05/03/2026 | 4,46% | 2,76 | 64,61 | 64,28 | 63,80 | 65,08 | 530K | 590 |
| 04/03/2026 | 4,83% | 2,85 | 61,85 | 58,70 | 58,30 | 62,17 | 9K | 11 |
| 03/03/2026 | 1,72% | 1,00 | 59,00 | 56,00 | 55,54 | 59,99 | 626K | 75 |
| 02/03/2026 | 1,52% | 0,87 | 58,00 | 57,10 | 56,76 | 58,00 | 214K | 17 |
| 27/02/2026 | - | - | 57,13 | 58,06 | 56,89 | 58,06 | 698K | 11 |
Date,Open,High,Low,Close,Volume
09-Sep-26,109.60,115.07,109.14,115.07,432083
08-Sep-26,104.68,107.34,104.48,106.21,812929
04-Sep-26,110.00,110.00,108.88,109.03,406484
03-Sep-26,109.54,109.91,108.71,109.63,190990
02-Sep-26,110.45,110.45,106.53,106.53,1109114
01-Sep-26,118.20,118.20,115.10,115.18,1115402
31-Aug-26,122.39,124.17,120.88,124.17,173981
28-Aug-26,123.28,123.70,122.79,122.79,271036
27-Aug-26,123.73,129.96,123.73,125.83,1066426
26-Aug-26,115.05,120.88,112.42,117.71,1186850
25-Aug-26,117.03,117.03,114.50,114.65,1385959
24-Aug-26,118.74,120.50,116.99,117.00,1384025
21-Aug-26,127.79,127.79,119.32,121.17,725529
20-Aug-26,121.85,126.52,120.00,126.52,154363
19-Aug-26,122.56,122.58,120.55,121.67,1514293
18-Aug-26,128.99,129.90,128.50,129.90,50120
17-Aug-26,130.00,131.31,127.41,128.99,219577
14-Aug-26,129.00,134.98,129.00,133.18,973394
13-Aug-26,128.68,131.64,128.00,131.64,136206
12-Aug-26,126.16,131.38,124.01,125.00,806576
11-Aug-26,134.54,134.54,127.60,127.90,153382
10-Aug-26,121.46,133.26,117.59,133.19,2387244
07-Aug-26,118.78,124.21,118.57,120.25,528257
06-Aug-26,136.00,136.00,115.93,117.59,3789645
05-Aug-26,146.90,148.19,146.40,147.43,224364
04-Aug-26,145.22,149.10,144.34,148.67,8689015
03-Aug-26,138.94,141.38,136.91,139.63,48924768
31-Jul-26,135.44,138.11,135.44,136.97,83653
30-Jul-26,135.37,137.00,134.65,137.00,2105835
29-Jul-26,131.51,138.11,131.51,132.24,1426042
28-Jul-26,131.15,131.15,122.50,128.85,276239
27-Jul-26,128.94,131.03,127.99,129.37,82973
24-Jul-26,124.26,125.12,122.83,125.12,886904
23-Jul-26,125.22,125.30,123.67,124.26,484669
22-Jul-26,129.66,129.66,123.77,123.77,1090078
21-Jul-26,132.20,133.18,128.30,129.65,1441028
20-Jul-26,131.58,136.25,130.55,134.13,7161688
17-Jul-26,132.44,134.83,129.62,132.60,1015330
16-Jul-26,135.33,135.33,130.41,134.05,592372
15-Jul-26,135.70,136.63,133.55,134.02,18171
14-Jul-26,128.53,136.05,128.53,135.70,1655092
13-Jul-26,134.40,134.40,129.60,131.75,574792
10-Jul-26,132.00,132.86,131.75,132.32,1203173
09-Jul-26,133.00,138.38,131.66,136.92,2405389
08-Jul-26,129.56,132.50,129.56,132.50,70382
07-Jul-26,133.51,138.63,131.60,132.91,706056
06-Jul-26,132.00,135.73,127.70,131.31,3146582
03-Jul-26,136.52,137.00,136.52,137.00,74908
02-Jul-26,135.84,136.12,134.22,136.09,276878
01-Jul-26,131.72,140.45,131.72,137.43,2710339
30-Jun-26,129.86,134.78,128.41,134.41,1198307
29-Jun-26,124.39,130.42,124.39,127.54,62596
26-Jun-26,119.53,124.61,118.74,124.39,367616
25-Jun-26,113.49,115.62,111.68,115.13,1311512
24-Jun-26,115.83,116.59,114.76,115.81,2576326
23-Jun-26,111.23,116.17,111.23,114.08,1780930
22-Jun-26,117.00,117.00,111.96,113.51,578133
19-Jun-26,117.07,117.07,117.07,117.07,1170
18-Jun-26,115.40,115.40,111.31,114.36,95863
17-Jun-26,116.97,117.62,115.63,115.63,1047501
16-Jun-26,117.97,119.15,115.79,119.15,125242
15-Jun-26,118.57,119.53,116.00,117.97,747483
12-Jun-26,120.84,120.84,115.33,115.53,2030705
11-Jun-26,118.11,119.21,116.30,118.65,2495286
10-Jun-26,115.01,118.82,114.70,118.11,2819739
09-Jun-26,118.93,121.14,115.14,115.14,812998
08-Jun-26,120.55,123.11,118.33,120.09,3836588
05-Jun-26,128.69,128.69,118.70,120.55,2481754
03-Jun-26,136.98,136.98,124.33,131.32,2418347
02-Jun-26,139.27,139.27,131.50,135.62,905833
01-Jun-26,127.58,139.49,126.30,139.49,1149544
29-May-26,110.94,123.50,110.94,123.50,1466824
28-May-26,113.55,114.87,113.09,113.21,890051
27-May-26,110.00,112.61,110.00,111.66,285938
26-May-26,111.51,113.05,109.97,109.97,1298458
25-May-26,111.65,116.11,111.65,116.11,3019
22-May-26,110.88,111.99,109.77,111.65,2248602
21-May-26,107.08,109.09,105.95,108.77,2124631
20-May-26,109.56,109.98,103.63,103.63,936642
19-May-26,106.68,108.47,106.11,108.47,453638
18-May-26,104.60,105.00,101.96,104.38,2411841
15-May-26,101.84,106.66,101.53,105.48,1210081
14-May-26,102.72,102.72,98.59,100.83,2351991
13-May-26,94.86,102.27,94.86,102.01,1155632
12-May-26,97.02,99.32,95.71,96.80,166888
11-May-26,96.32,100.00,96.09,100.00,1287506
08-May-26,90.16,97.03,90.02,97.03,4627611
07-May-26,91.00,95.61,88.30,93.83,24520841
06-May-26,72.02,72.11,69.40,71.23,11502125
05-May-26,73.09,73.65,71.06,72.02,2126926
04-May-26,69.00,73.11,69.00,73.11,4025131
30-Apr-26,65.74,68.00,65.19,65.66,996745
29-Apr-26,64.28,67.43,64.28,67.09,524767
28-Apr-26,64.93,67.02,64.93,65.60,1805752
27-Apr-26,64.93,66.40,64.81,66.26,900768
24-Apr-26,64.31,64.82,63.12,64.61,1179570
23-Apr-26,64.07,64.31,64.07,64.31,166988
22-Apr-26,64.89,66.10,64.45,64.45,294408
20-Apr-26,63.50,64.28,62.80,63.50,476078
17-Apr-26,62.57,71.28,62.10,71.28,43341
16-Apr-26,62.70,63.67,61.48,61.61,792074
15-Apr-26,54.91,59.96,54.91,59.77,19361
14-Apr-26,55.96,56.05,54.80,54.91,1197548
13-Apr-26,54.61,55.16,54.61,54.91,1944946
10-Apr-26,55.00,55.00,50.92,52.35,910045
09-Apr-26,59.52,59.52,55.10,55.12,412051
08-Apr-26,60.71,60.72,59.41,59.45,218329
07-Apr-26,59.70,60.59,58.00,60.33,76062
06-Apr-26,60.96,60.96,59.21,60.12,134281
02-Apr-26,61.92,61.92,61.65,61.79,147229
01-Apr-26,62.05,62.19,61.25,61.25,10306
31-Mar-26,60.93,61.61,60.74,61.16,87881
30-Mar-26,60.12,60.76,60.12,60.35,14001
27-Mar-26,59.37,59.80,59.02,59.51,276508
26-Mar-26,65.39,65.39,65.15,65.25,1699
25-Mar-26,64.34,64.64,63.96,64.13,1121341
24-Mar-26,64.80,65.06,64.34,64.34,877326
23-Mar-26,67.23,67.83,65.78,67.79,93467
20-Mar-26,66.94,67.34,66.75,67.23,819153
19-Mar-26,67.70,67.70,67.45,67.45,8123
18-Mar-26,68.89,68.89,68.79,68.79,223577
17-Mar-26,67.05,67.21,66.44,66.86,221821
16-Mar-26,66.89,67.11,66.16,66.20,258381
13-Mar-26,67.17,67.35,66.12,66.25,715752
12-Mar-26,66.56,66.91,66.46,66.47,537188
11-Mar-26,62.34,65.63,62.34,65.63,1526363
10-Mar-26,64.32,64.62,62.87,63.62,1909455
09-Mar-26,66.22,66.69,65.81,66.35,178037
06-Mar-26,64.54,66.48,63.52,65.31,519962
05-Mar-26,64.28,65.08,63.80,64.61,529515
04-Mar-26,58.70,62.17,58.30,61.85,8954
03-Mar-26,56.00,59.99,55.54,59.00,625576
02-Mar-26,57.10,58.00,56.76,58.00,214348
27-Feb-26,58.06,58.06,56.89,57.13,697952
*exoneração de responsabilidade e termos de uso