papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20217,31%6,7599,0997,8297,8299,6380K5
06/12/20213,16%2,8392,3488,4788,4792,34118K3
03/12/2021-5,37%-5,0889,5190,6089,5190,6037K2
02/12/2021-0,33%-0,3194,5992,4092,4094,5951K3
01/12/2021-7,46%-7,6594,9094,3394,3394,90153K4
29/11/20212,35%2,35102,55102,54102,54102,8235K6
26/11/20211,17%1,16100,20100,43100,20100,4384K8
25/11/2021-1,93%-1,9599,0499,1299,0499,1228K3
24/11/20212,23%2,20100,99100,98100,98100,9913K2
23/11/2021-4,14%-4,2798,79100,0095,23101,60430K22
22/11/2021-5,40%-5,88103,06105,83100,75105,8378K9
19/11/20212,77%2,94108,94109,26108,94110,0326K8
18/11/20210,65%0,68106,00105,32105,32107,41100K9
17/11/2021-0,97%-1,03105,32106,24105,32106,245K5
16/11/20210,81%0,85106,35102,74102,74106,3562K7
12/11/20212,18%2,25105,50103,81103,81105,70110K5
11/11/2021-0,59%-0,61103,25104,60103,25104,99458K40
10/11/2021-3,88%-4,19103,86105,37103,75105,82406K6
09/11/20210,98%1,05108,05105,70105,70108,05416K47
08/11/20214,29%4,40107,00104,80104,20107,50388K16
05/11/202110,17%9,47102,60104,4099,00104,40491K24
04/11/20211,36%1,2593,1393,7893,1393,7812K2
03/11/2021-0,88%-0,8291,8891,8891,8891,8836K4
01/11/2021-2,46%-2,3492,7094,0592,7094,0595K3
29/10/20215,31%4,7995,0489,5987,6695,491M2.183
28/10/20212,56%2,2590,2588,0088,0090,25214K13
27/10/2021-2,71%-2,4588,0086,5886,5888,0251K8
26/10/20210,48%0,4390,4591,2690,2791,2638K8
25/10/2021-1,84%-1,6990,0291,1190,0291,1128K5
22/10/2021-0,39%-0,3691,7192,1591,7192,1569K3
21/10/20214,62%4,0792,0789,9189,9192,0759K237
20/10/2021-1,33%-1,1988,0088,0088,0088,00221K5
19/10/20212,52%2,1989,1988,4088,4089,1949K2
18/10/20212,96%2,5087,0086,4886,4087,0050K3
15/10/2021-1,47%-1,2684,5084,0284,0084,74111K14
14/10/20210,00%0,0085,7685,7685,7686,8413K4
13/10/202110,40%8,0885,7685,5285,0285,764K3
08/10/20211,34%1,0377,6878,8977,6878,8943K3
05/10/20212,69%2,0176,6575,2575,1877,63154K78
04/10/2021-4,11%-3,2074,6475,7673,3675,82382K322
01/10/20211,09%0,8477,8476,7276,7277,8410K3
30/09/20213,87%2,8777,0077,0077,0077,004K1
29/09/2021-0,50%-0,3774,1374,5074,1374,5080K3
28/09/2021-0,86%-0,6574,5074,4074,4074,5081K3
27/09/20210,47%0,3575,1575,1575,1575,15122K4
20/09/2021-1,88%-1,4374,8074,8074,8074,804K1
16/09/20214,41%3,2276,2375,1875,1876,2385K3
15/09/2021-2,09%-1,5673,0172,2472,2473,015K2
09/09/20216,21%4,3674,5774,5774,5774,57741
08/09/2021-0,89%-0,6370,2170,2870,0071,2610K32
02/09/20210,00%0,0070,8470,8470,8470,84701
01/09/2021-0,08%-0,0670,8470,7570,7570,847K2
30/08/20211,14%0,8070,9070,9870,9070,981K4
27/08/20211,15%0,8070,1070,1070,1070,10701
26/08/2021-2,05%-1,4569,3070,9869,3072,6647K158
25/08/2021-0,70%-0,5070,7570,8470,7570,847K2
24/08/2021-0,07%-0,0571,2571,3070,6371,3093K5
23/08/20210,49%0,3571,3071,3071,3071,30711
20/08/2021-1,32%-0,9570,9571,2070,6371,3686K5
19/08/20210,70%0,5071,9072,2671,8572,26175K13
18/08/20211,93%1,3571,4071,4071,4071,40711
17/08/2021-0,71%-0,5070,0569,7569,7570,0525K2
16/08/2021-0,63%-0,4570,5570,0069,9070,5587K5
13/08/20213,80%2,6071,0071,5171,0071,5168K5
12/08/20212,09%1,4068,4068,4068,4068,40681
11/08/2021-1,12%-0,7667,0067,0067,0067,00671
09/08/2021-2,36%-1,6467,7668,1467,7668,148132
06/08/2021-0,54%-0,3869,4068,9367,9769,4093K5
05/08/202116,77%10,0269,7868,2866,9269,84238K11
04/08/20213,86%2,2259,7659,7659,7659,765971
02/08/20211,75%0,9957,5457,5457,5457,54571
29/07/2021-2,43%-1,4156,5556,5556,5556,558481
23/07/20212,66%1,5057,9658,1557,9658,155K2
21/07/20210,82%0,4656,4656,0056,0056,466162
20/07/20210,32%0,1856,0055,9755,4456,00146K72
12/07/20210,56%0,3155,8256,1055,8256,1014K4
08/07/2021-1,67%-0,9455,5155,5155,5155,5131K2
06/07/20213,41%1,8656,4554,5954,5956,4523K8
05/07/20211,66%0,8954,5955,0054,5955,001092
02/07/20211,32%0,7053,7053,7053,7053,7052K2
01/07/20211,53%0,8053,0053,0053,0053,0021K1
22/06/2021-1,30%-0,6952,2052,2052,2052,201042
18/06/20213,71%1,8952,8952,0351,9452,8989K4
17/06/20214,17%2,0451,0051,0051,0051,001021
15/06/2021-0,79%-0,3948,9648,9648,9648,964891
14/06/20212,36%1,1449,3549,3549,3549,353K1
11/06/20212,57%1,2148,2147,9647,9648,2113K4
10/06/20211,34%0,6247,0047,0047,0047,003K1
09/06/2021-0,90%-0,4246,3846,3946,0546,394K4
08/06/20212,72%1,2446,8046,8046,8046,804K1
07/06/20211,81%0,8145,5644,4044,4045,804K6
04/06/2021-3,85%-1,7944,7545,0544,7545,051K3
02/06/2021-1,92%-0,9146,5446,4046,4046,654K3
01/06/20211,04%0,4947,4547,3546,9047,452K4
31/05/2021-0,97%-0,4646,9646,9646,9646,96931
28/05/2021-1,21%-0,5847,4247,4247,4247,42471
27/05/2021-1,34%-0,6548,0047,8047,8048,6572K6
26/05/20213,29%1,5548,6549,5548,6549,552963
25/05/2021-1,13%-0,5447,1047,1047,1047,10941
24/05/20210,00%0,0047,6447,6447,6447,64471
21/05/20212,50%1,1647,6448,0047,3048,001K6
20/05/20216,90%3,0046,4845,4445,4446,482K3
18/05/20213,28%1,3843,4843,6243,4843,677K4
17/05/2021-2,25%-0,9742,1043,2442,1043,2468K9
14/05/20213,19%1,3343,0742,2042,2043,07169K7
13/05/20212,45%1,0041,7441,6641,6641,746672
12/05/2021-0,71%-0,2940,7441,0340,3041,037323
11/05/20213,14%1,2541,0339,8439,8441,0319K2
10/05/2021-1,44%-0,5839,7839,3139,0839,7817K5
07/05/20217,74%2,9040,3640,8039,9941,5530K15
06/05/2021-10,12%-4,2237,4640,0036,9640,0093K24
05/05/2021-1,00%-0,4241,6841,8641,6841,8663K3
04/05/2021-3,44%-1,5042,1043,0842,1043,0843K6
03/05/2021-8,44%-4,0243,6044,3043,5044,3093K13
29/04/2021-4,28%-2,1347,6247,6247,6247,624761
28/04/2021-2,07%-1,0549,7549,7549,7549,75491
27/04/20210,51%0,2650,8050,8050,8050,806091
26/04/20212,81%1,3850,5450,5450,5450,54501
23/04/20213,67%1,7449,1648,0248,0249,2040K26
22/04/20211,72%0,8047,4247,4247,4247,4225K3
20/04/2021-4,95%-2,4346,6248,5946,6248,5945K3
19/04/2021-8,74%-4,7049,0549,0549,0549,4525K6
15/04/2021-0,94%-0,5153,7553,7553,7553,751K1
14/04/20210,00%0,0054,2654,2654,2654,262173
13/04/20215,40%2,7854,2653,6453,6454,309K4
12/04/20213,83%1,9051,4849,2849,2851,4815K4
08/04/20211,18%0,5849,5850,4449,2950,482M380
07/04/2021-2,68%-1,3549,0049,4548,4049,4545K44
06/04/20217,82%3,6550,3550,3550,3550,35501
05/04/2021-1,02%-0,4846,7049,6846,7049,682K4
31/03/20218,16%3,5647,1847,1847,1847,189431
30/03/2021-4,76%-2,1843,6243,4243,4244,146K7
29/03/2021-3,74%-1,7845,8045,8045,8045,806872
24/03/2021--47,5847,5847,5847,58951


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito