ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1DG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/12/20242,24%2,0794,3294,4194,1495,1319K72
02/12/20241,38%1,2692,2592,7992,2592,857K5
29/11/2024-1,53%-1,4190,9991,9290,9992,2520K20
28/11/20243,04%2,7392,4092,4092,4092,409K1
27/11/2024-0,96%-0,8789,6788,0088,0089,672K2
26/11/2024-0,69%-0,6390,5489,3489,3490,544472
25/11/20240,76%0,6991,1791,8089,6091,8027K163
22/11/20248,13%6,8090,4887,2087,2090,56124K493
21/11/202410,28%7,8083,6883,4483,4483,681K2
19/11/20244,63%3,3675,8876,7275,8876,726832
18/11/2024-5,30%-4,0672,5273,6472,5273,648062
14/11/20244,19%3,0876,5876,0276,0276,584K2
13/11/20243,65%2,5973,5073,5073,5073,5037K2
12/11/2024-0,39%-0,2870,9170,3570,3570,911K2
11/11/2024-0,71%-0,5171,1973,6471,1973,6454K12
08/11/2024-3,28%-2,4371,7075,1871,6875,1818K7
07/11/20244,75%3,3674,1372,8772,8774,1349K5
04/11/2024-1,84%-1,3370,7770,7770,7770,7710K1
01/11/2024-0,87%-0,6372,1072,3171,4072,3117K5
31/10/2024-2,17%-1,6172,7372,8072,7372,8011K3
30/10/20240,76%0,5674,3474,3474,3474,34741
29/10/20244,25%3,0173,7872,9472,9473,788073
24/10/20241,10%0,7770,7770,7770,7770,7716K2
23/10/2024-1,38%-0,9870,0070,0070,0070,002801
22/10/2024-1,27%-0,9170,9871,0070,9871,124973
21/10/2024-1,44%-1,0571,8972,6671,8972,662K2
18/10/20242,06%1,4772,9472,9472,9472,947291
17/10/2024-0,87%-0,6371,4771,0571,0571,476K2
15/10/2024-0,48%-0,3572,1072,1072,1072,102K1
14/10/2024-1,09%-0,8072,4573,8572,4573,856612
11/10/20241,40%1,0173,2573,2573,2573,251K1
10/10/20245,95%4,0672,2471,0571,0572,3131K7
08/10/20241,47%0,9968,1868,3968,1868,396822
07/10/20241,30%0,8667,1967,2767,1967,4113K4
04/10/20243,22%2,0766,3365,5865,5866,3315K4
03/10/20243,98%2,4664,2664,2664,2664,266K1
27/09/2024-2,65%-1,6861,8062,8861,8062,882K2
25/09/20240,75%0,4763,4863,4863,4863,483K1
20/09/20245,17%3,1063,0163,0163,0163,013K1
18/09/2024-2,01%-1,2359,9159,9159,9159,912991
17/09/2024-2,05%-1,2861,1461,7561,1461,7561K4
16/09/20241,00%0,6262,4262,4262,4262,421241
13/09/20240,00%0,0061,8061,8061,8061,806181
12/09/20240,64%0,3961,8062,1261,8062,7362K6
11/09/20240,15%0,0961,4160,7760,7761,417K2
10/09/20242,10%1,2661,3261,7861,3261,781232
09/09/20240,40%0,2460,0660,5060,0061,44218K12
06/09/2024-2,35%-1,4459,8259,5858,9859,8260K5
05/09/2024-2,65%-1,6761,2662,9961,2562,9913K7
03/09/2024-4,64%-3,0662,9363,1862,9363,187K4
02/09/2024-2,58%-1,7565,9965,9965,9965,99651
30/08/20244,15%2,7067,7467,7467,7467,74671
29/08/20243,04%1,9265,0464,8064,8065,827K6
28/08/2024-1,87%-1,2063,1262,5262,5263,123K2
26/08/2024-1,29%-0,8464,3264,9363,8464,9365K5
23/08/20240,28%0,1865,1665,1465,1365,161K4
22/08/20240,82%0,5364,9865,6264,9266,101K8
21/08/20241,24%0,7964,4564,1464,1464,621K3
20/08/20240,57%0,3663,6663,7863,6663,946373
19/08/20240,13%0,0863,3062,6062,6063,305K5
16/08/2024-0,88%-0,5663,2262,0062,0063,513K8
15/08/20241,05%0,6663,7862,1562,1564,6368K8
14/08/20240,16%0,1063,1263,1263,1263,121891
13/08/20242,26%1,3963,0262,4662,4463,0212K5
12/08/2024-0,76%-0,4761,6361,6361,6361,639243
09/08/2024-2,39%-1,5262,1061,0061,0062,101K5
08/08/20244,76%2,8963,6260,7360,7363,626314
07/08/20241,12%0,6760,7361,8660,2962,228K133
06/08/2024-0,89%-0,5460,0660,3660,0660,416K3
05/08/2024-1,54%-0,9560,6058,9858,9860,606502
02/08/2024-6,69%-4,4161,5563,4261,5563,4262K5
31/07/20242,85%1,8365,9665,8065,7666,2911K6
30/07/2024-4,27%-2,8664,1364,8264,1364,92259K13
29/07/2024-0,68%-0,4666,9967,4566,9967,45120K3
26/07/2024-1,29%-0,8867,4567,4567,4567,45671
25/07/20241,88%1,2668,3367,9967,9968,338162
24/07/2024-2,32%-1,5967,0766,9566,9567,077K2
23/07/20241,19%0,8168,6669,6168,6469,653K6
22/07/20241,39%0,9367,8567,4867,4867,857K2
19/07/20240,63%0,4266,9266,1565,9166,929285
18/07/2024-0,84%-0,5666,5068,1465,9168,141K7
17/07/2024-5,62%-3,9967,0667,8366,6667,834K8
16/07/20240,45%0,3271,0570,4870,4871,112K6
15/07/20241,04%0,7370,7371,0570,7371,051K3
12/07/20240,84%0,5870,0070,0070,0070,00701
11/07/20241,25%0,8669,4269,8269,4269,822K4
10/07/2024-0,36%-0,2568,5667,4067,4068,562032
09/07/2024-5,43%-3,9568,8168,9468,8168,9415K2
08/07/2024-0,86%-0,6372,7671,3871,2272,7617K6
05/07/20240,49%0,3673,3973,5473,3973,548802
04/07/2024-0,98%-0,7273,0373,0373,0373,035111
03/07/2024-1,35%-1,0173,7573,8673,7573,992K3
02/07/20241,58%1,1674,7674,4074,4074,762K3
01/07/20242,18%1,5773,6072,1872,1873,601K4
28/06/20241,65%1,1772,0371,1471,1472,034313
27/06/20243,60%2,4670,8670,8570,8571,324963
26/06/20245,00%3,2668,4067,8767,8768,493K6
25/06/20240,84%0,5465,1464,3264,3265,341943
24/06/20242,15%1,3664,6064,6064,6064,606K1
20/06/2024-1,50%-0,9663,2463,3063,2463,301262
19/06/20241,28%0,8164,2064,2064,2064,206421
17/06/20240,30%0,1963,3963,3963,3963,3936K1
14/06/2024-1,83%-1,1863,2063,2063,2063,206K2
13/06/20240,37%0,2464,3864,8564,3865,4021K3
12/06/20244,72%2,8964,1463,3063,0464,8560K13
11/06/20241,12%0,6861,2561,2561,2561,25611
10/06/20244,00%2,3360,5760,5060,4360,575K3
07/06/20240,67%0,3958,2457,2557,2558,244K2
06/06/2024-0,81%-0,4757,8557,8557,8557,853K1
05/06/20241,36%0,7858,3257,3557,2558,323K3
04/06/20240,24%0,1457,5457,2457,2457,77125K11
03/06/2024-0,14%-0,0857,4057,4057,4057,403K1
31/05/2024-8,91%-5,6257,4858,6257,4059,08239K11
29/05/2024-0,41%-0,2663,1063,1063,1063,103K2
28/05/2024-2,37%-1,5463,3663,3663,3663,36631
27/05/20240,06%0,0464,9064,9064,9064,906491
24/05/20241,23%0,7964,8664,8664,8664,86641
23/05/20241,80%1,1364,0763,5163,5164,0713K3
22/05/20240,96%0,6062,9462,9462,9462,945K3
21/05/20240,48%0,3062,3462,1062,1063,00153K26
20/05/20241,09%0,6762,0461,3961,3962,0467K4
17/05/2024-1,52%-0,9561,3762,2861,2762,283K3
16/05/20242,70%1,6462,3262,1662,1662,322482
15/05/20240,30%0,1860,6861,0260,4261,0263K5
14/05/2024-1,00%-0,6160,5060,5060,5060,506051
13/05/2024-0,24%-0,1561,1161,1161,1161,111831
10/05/20241,26%0,7661,2661,2661,2661,2661K3
09/05/20242,20%1,3060,5060,5060,5060,501K1
08/05/20243,97%2,2659,2058,9857,8059,403M64
07/05/2024-10,47%-6,6656,9458,0056,2859,0899K27
06/05/20240,86%0,5463,6063,6063,6063,602K1
03/05/2024-2,61%-1,6963,0664,8663,0664,867583
02/05/2024-2,43%-1,6164,7564,7564,7564,756471
30/04/2024--66,3666,7066,3666,706K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito