papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/2021-2,26%-7,59328,35328,71328,35328,71146K5
06/12/20212,82%9,22335,94326,73326,73337,92190K23
03/12/20211,09%3,52326,72324,48324,48327,1293K13
02/12/20210,20%0,64323,20315,34314,56323,206K5
01/12/20212,40%7,56322,56320,96320,96322,561K2
30/11/2021-3,15%-10,23315,00319,04315,00319,048K3
29/11/20211,23%3,95325,23321,28319,04325,2360K7
26/11/20211,32%4,18321,28321,28321,28321,283211
25/11/2021-1,60%-5,17317,10318,40317,10318,404K2
24/11/20214,81%14,78322,27310,46310,46322,2724K6
23/11/2021-0,41%-1,27307,49308,76307,15308,769K6
22/11/2021-0,56%-1,74308,76310,50306,90310,5016K6
19/11/2021-0,61%-1,92310,50311,00308,14313,10102K36
18/11/20211,11%3,42312,42310,36310,31312,4293K3
16/11/20210,82%2,51309,00307,96307,96309,004K2
12/11/20210,82%2,49306,49306,49306,49306,498K1
11/11/2021-1,94%-6,00304,00305,00304,00305,0021K4
10/11/20210,52%1,60310,00304,99304,16313,1012K4
09/11/2021-0,12%-0,36308,40308,45306,42308,4541K3
08/11/2021-0,40%-1,24308,76314,50308,76314,506232
05/11/20212,05%6,23310,00306,27306,27310,935K5
04/11/2021-0,82%-2,51303,77301,03301,03308,3331K15
03/11/2021-50,84%-316,72306,28310,93305,35310,9312K12
01/11/2021-0,06%-0,38623,00623,00623,00623,006231
29/10/20213,04%18,38623,38620,00620,00623,382K3
27/10/2021-1,56%-9,59605,00605,00605,00605,002K1
26/10/2021-2,12%-13,31614,59623,72614,59623,7290K7
25/10/2021-0,52%-3,26627,90640,90627,25640,9012K3
21/10/20211,70%10,54631,16624,34624,34631,166K2
20/10/20210,33%2,02620,62618,60616,92620,6219K3
19/10/20212,69%16,21618,60610,00607,20618,60310K8
18/10/20212,43%14,27602,39606,52602,39606,528K3
15/10/20210,53%3,12588,12588,12588,12588,1229K1
14/10/20210,87%5,03585,00579,97579,97585,0060K3
08/10/2021-1,39%-8,15579,97588,12576,83588,12350K5
07/10/20212,77%15,84588,12585,27585,27588,123K4
04/10/20210,69%3,94572,28575,13569,65575,1399K8
01/10/2021-0,32%-1,84568,34567,90567,90568,346K2
29/09/2021-0,17%-0,96570,18571,14570,18571,143K2
28/09/20211,91%10,69571,14565,00565,00573,42124K9
27/09/20210,86%4,79560,45555,66555,66560,458K3
24/09/20211,68%9,16555,66555,50554,30555,6657K3
23/09/20213,90%20,50546,50546,50546,50546,5022K1
22/09/2021-0,19%-1,00526,00525,44525,44526,00129K3
21/09/2021-1,06%-5,65527,00535,68523,63535,68106K4
20/09/20211,01%5,30532,65533,18530,00533,187K3
17/09/2021-0,42%-2,25527,35532,65527,35532,6525K4
16/09/20210,88%4,60529,60530,00529,60530,0015K3
15/09/20211,94%10,00525,00520,00520,00525,003K2
13/09/20212,74%13,75515,00515,00512,35515,0011K3
10/09/2021-1,81%-9,25501,25500,00497,24501,25153K6
09/09/20212,23%11,14510,50510,50510,50510,505101
08/09/2021-0,13%-0,64499,36502,00498,00502,00228K3
06/09/2021-0,85%-4,27500,00505,00500,00507,732K3
03/09/20210,06%0,30504,27510,02503,23520,613M96
01/09/2021-0,14%-0,73503,97503,97503,97503,975031
31/08/2021-0,20%-1,00504,70504,34504,34506,1812K3
27/08/2021-5,74%-30,81505,70530,00503,00530,00854K19
25/08/20211,42%7,51536,51536,51536,51536,515361
24/08/2021-0,59%-3,12529,00529,00529,00529,001K2
23/08/20216,67%33,29532,12564,99531,50564,993K3
18/08/2021-3,10%-15,97498,83498,83498,83498,8310K1
17/08/2021-2,58%-13,61514,80528,67514,80528,6743K4
16/08/20210,51%2,69528,41520,00520,00528,411M3
13/08/20210,65%3,37525,72525,20524,16525,726K5
11/08/20210,45%2,35522,35520,00520,00522,356K2
09/08/20213,23%16,28520,00520,00520,00520,001K2
05/08/2021-0,53%-2,69503,72503,72503,72503,725031
04/08/2021-1,95%-10,09506,41506,41506,41506,411K1
03/08/20213,14%15,72516,50504,50504,50516,50412K8
30/07/20212,81%13,70500,78500,78500,78500,78250K3
29/07/2021-1,20%-5,92487,08487,08487,08487,084871
28/07/2021-2,38%-12,00493,00496,50493,00496,509892
26/07/20210,00%0,00505,00505,00505,00505,0010K1
23/07/20211,02%5,09505,00494,21494,00505,007K5
22/07/2021-0,32%-1,59499,91499,91499,91499,914991
21/07/20211,11%5,50501,50501,50501,50501,5026K2
20/07/20211,96%9,55496,00496,00496,00496,0010K1
19/07/20212,84%13,45486,45486,45486,45486,4525K3
16/07/2021-1,05%-5,00473,00473,80473,00474,0097K3
15/07/20210,42%2,00478,00476,58473,76478,004K5
14/07/2021-3,25%-16,00476,00480,01476,00480,01110K5
13/07/2021-4,00%-20,51492,00493,00490,00493,0070K15
12/07/2021-1,64%-8,53512,51521,04512,51521,046K2
08/07/2021-1,29%-6,81521,04521,04521,04521,045211
07/07/20215,57%27,85527,85527,85527,85527,855271
02/07/20210,00%0,00500,00500,00500,00500,005001
01/07/20211,84%9,02500,00495,50495,50500,009952
28/06/2021-0,21%-1,02490,98490,98490,98490,9815K1
25/06/20210,41%2,00492,00492,00492,00492,0015K1
24/06/2021-0,77%-3,81490,00490,00490,00490,005K1
23/06/2021-1,14%-5,69493,81491,47491,47494,5620K4
22/06/2021-1,53%-7,76499,50500,00499,33500,1713K4
17/06/2021-1,76%-9,10507,26516,36507,26516,362K3
16/06/2021-1,19%-6,24516,36523,12516,36523,122K3
15/06/20210,41%2,14522,60526,24521,04526,246K3
14/06/2021-1,06%-5,59520,46520,46520,46520,465201
11/06/20210,36%1,89526,05526,05526,05526,05158K6
09/06/20211,92%9,89524,16524,16524,16524,165241
07/06/2021-1,20%-6,25514,27520,52514,27520,527K2
04/06/20210,58%2,99520,52513,76513,76520,524K3
02/06/2021-1,96%-10,32517,53527,85517,53527,8532K3
01/06/20211,22%6,35527,85515,24515,24527,857K3
31/05/20211,06%5,49521,50521,50521,50521,505211
28/05/2021-2,74%-14,52516,01500,00500,00516,012K2
24/05/20210,91%4,81530,53532,12530,53535,005K3
21/05/20214,10%20,72525,72525,72525,72525,721K1
19/05/2021-2,46%-12,75505,00511,16505,00511,161K2
18/05/20210,53%2,75517,75519,48517,75519,486K2
14/05/20211,40%7,10515,00517,00515,00517,00310K3
13/05/20212,33%11,56507,90505,20505,20507,9024K2
12/05/2021-1,72%-8,71496,34506,00496,34506,0028K3
11/05/2021-3,89%-20,45505,05523,00505,00523,003K3
10/05/2021-0,38%-2,00525,50524,50524,50525,502K2
06/05/2021-1,31%-7,00527,50527,50527,50527,505K1
03/05/20210,19%1,00534,50533,55530,00534,503K3
30/04/2021-1,02%-5,50533,50538,00533,50538,006K2
29/04/2021-0,55%-3,00539,00542,00539,00542,001K2
28/04/2021-1,09%-6,00542,00551,00536,50551,0031K4
27/04/2021-0,45%-2,50548,00544,00544,00548,0015K3
26/04/2021-1,61%-9,00550,50555,00550,50555,0028K6
23/04/20211,82%10,00559,50559,50559,50559,5067K2
22/04/2021-2,57%-14,50549,50562,50549,50562,501M5
20/04/2021-1,57%-9,00564,00564,00564,00564,5060K3
19/04/20211,20%6,80573,00571,00571,00576,5010K5
16/04/20212,02%11,20566,20554,00554,00574,00122K4
15/04/20215,11%27,00555,00565,00555,00565,004K4
14/04/20210,48%2,50528,00528,00528,00528,005K1
13/04/2021-0,57%-3,00525,50534,84525,50534,843K3
12/04/2021-1,03%-5,50528,50533,50528,50533,506K3
09/04/20213,19%16,50534,00525,00524,50534,0012K4
07/04/20213,19%16,00517,50520,00517,50520,001K2
06/04/2021-0,79%-4,00501,50505,00501,50505,0010K4
05/04/2021--505,50498,33498,33505,506K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito