Cotação atual, histórico e gráfico do papel: D1EL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2026 | 1,54% | 16,36 | 1.075,36 | 1.064,03 | 1.061,33 | 1.093,53 | 2M | 33 |
| 23/04/2026 | -0,75% | -8,02 | 1.059,00 | 1.061,44 | 1.056,79 | 1.081,61 | 933K | 49 |
| 22/04/2026 | 4,41% | 45,08 | 1.067,02 | 1.066,09 | 1.060,85 | 1.079,00 | 3M | 46 |
| 20/04/2026 | 4,96% | 48,33 | 1.021,94 | 972,10 | 972,10 | 1.021,94 | 834K | 198 |
| 17/04/2026 | 0,76% | 7,34 | 973,61 | 957,01 | 957,01 | 981,73 | 261K | 40 |
| 16/04/2026 | 8,33% | 74,29 | 966,27 | 940,00 | 932,00 | 979,96 | 340K | 54 |
| 15/04/2026 | -3,61% | -33,45 | 891,98 | 913,50 | 884,41 | 913,50 | 563K | 38 |
|
| 14/04/2026 | -1,35% | -12,65 | 925,43 | 928,44 | 900,00 | 928,44 | 2M | 30 |
| 13/04/2026 | 4,46% | 40,06 | 938,08 | 891,65 | 886,44 | 955,10 | 1M | 25 |
| 10/04/2026 | -2,54% | -23,45 | 898,02 | 921,47 | 888,32 | 921,47 | 2M | 28 |
| 09/04/2026 | -2,20% | -20,69 | 921,47 | 925,37 | 914,60 | 925,37 | 1M | 18 |
| 08/04/2026 | 2,76% | 25,31 | 942,16 | 943,33 | 941,66 | 957,80 | 105K | 27 |
| 07/04/2026 | 2,69% | 23,98 | 916,85 | 893,11 | 893,11 | 922,00 | 245K | 38 |
| 06/04/2026 | 0,07% | 0,65 | 892,87 | 902,54 | 890,46 | 907,30 | 232K | 24 |
| 02/04/2026 | 2,74% | 23,77 | 892,22 | 848,99 | 848,99 | 895,82 | 693K | 22 |
| 01/04/2026 | 2,70% | 22,81 | 868,45 | 861,47 | 861,47 | 880,73 | 495K | 21 |
| 31/03/2026 | -1,86% | -16,05 | 845,64 | 836,00 | 817,27 | 845,64 | 320K | 33 |
| 30/03/2026 | -3,95% | -35,47 | 861,69 | 890,79 | 855,98 | 890,79 | 122K | 46 |
| 27/03/2026 | -3,11% | -28,81 | 897,16 | 915,99 | 895,03 | 917,98 | 1M | 26 |
| 26/03/2026 | -3,44% | -33,03 | 925,97 | 952,19 | 924,63 | 972,17 | 654K | 55 |
| 25/03/2026 | 3,71% | 34,30 | 959,00 | 932,96 | 931,86 | 962,96 | 3M | 45 |
| 24/03/2026 | 8,08% | 69,12 | 924,70 | 855,96 | 855,96 | 934,00 | 4M | 64 |
| 23/03/2026 | 1,36% | 11,46 | 855,58 | 850,00 | 838,13 | 860,00 | 148K | 27 |
| 20/03/2026 | 3,61% | 29,43 | 844,12 | 857,00 | 844,12 | 895,42 | 461K | 46 |
| 19/03/2026 | 3,86% | 30,27 | 814,69 | 776,36 | 776,36 | 816,41 | 133K | 14 |
| 18/03/2026 | -1,37% | -10,89 | 784,42 | 799,00 | 784,00 | 806,33 | 133K | 18 |
| 17/03/2026 | -2,69% | -22,00 | 795,31 | 799,35 | 789,45 | 803,60 | 160K | 35 |
| 16/03/2026 | 2,12% | 16,97 | 817,31 | 806,72 | 805,95 | 826,50 | 640K | 27 |
| 13/03/2026 | 1,81% | 14,21 | 800,34 | 794,99 | 784,46 | 803,42 | 4M | 59 |
| 12/03/2026 | 3,46% | 26,32 | 786,13 | 757,09 | 757,09 | 793,75 | 600K | 42 |
| 11/03/2026 | 2,58% | 19,09 | 759,81 | 762,90 | 759,81 | 762,90 | 906K | 3 |
| 10/03/2026 | -1,83% | -13,84 | 740,72 | 762,09 | 720,00 | 762,09 | 1M | 32 |
| 09/03/2026 | -0,83% | -6,30 | 754,56 | 753,52 | 741,72 | 754,56 | 645K | 13 |
| 06/03/2026 | -4,29% | -34,13 | 760,86 | 763,66 | 755,39 | 777,80 | 767K | 41 |
| 05/03/2026 | 3,53% | 27,12 | 794,99 | 773,05 | 755,68 | 794,99 | 426K | 23 |
| 04/03/2026 | 1,23% | 9,36 | 767,87 | 758,51 | 758,51 | 770,00 | 34K | 11 |
| 03/03/2026 | -4,05% | -32,03 | 758,51 | 786,41 | 747,12 | 790,54 | 1M | 47 |
| 02/03/2026 | 4,13% | 31,38 | 790,54 | 759,16 | 756,46 | 790,54 | 442K | 57 |
| 27/02/2026 | 20,79% | 130,66 | 759,16 | 709,43 | 695,13 | 762,35 | 4M | 186 |
| 26/02/2026 | -1,39% | -8,85 | 628,50 | 641,97 | 623,50 | 641,97 | 131K | 7 |
| 25/02/2026 | 3,24% | 19,98 | 637,35 | 603,85 | 603,85 | 638,43 | 507K | 14 |
| 24/02/2026 | -0,13% | -0,81 | 617,37 | 621,31 | 617,37 | 632,48 | 1M | 19 |
| 23/02/2026 | -1,09% | -6,83 | 618,18 | 625,20 | 616,16 | 638,43 | 110K | 12 |
| 20/02/2026 | 1,44% | 8,85 | 625,01 | 620,00 | 615,20 | 636,36 | 623K | 24 |
| 19/02/2026 | 1,57% | 9,54 | 616,16 | 630,00 | 616,16 | 633,33 | 140K | 11 |
| 18/02/2026 | -0,56% | -3,40 | 606,62 | 612,00 | 603,92 | 615,05 | 639K | 17 |
| 13/02/2026 | 3,77% | 22,15 | 610,02 | 590,81 | 590,81 | 631,21 | 1M | 56 |
| 12/02/2026 | -8,79% | -56,68 | 587,87 | 626,34 | 580,96 | 626,34 | 1M | 121 |
| 11/02/2026 | -1,53% | -9,99 | 644,55 | 654,51 | 635,71 | 657,02 | 344K | 122 |
| 10/02/2026 | 4,72% | 29,49 | 654,54 | 635,09 | 634,97 | 657,92 | 248K | 29 |
| 09/02/2026 | -0,52% | -3,24 | 625,05 | 625,19 | 625,05 | 633,62 | 87K | 35 |
| 06/02/2026 | 2,96% | 18,09 | 628,29 | 616,58 | 616,58 | 635,99 | 1M | 11 |
| 05/02/2026 | -4,67% | -29,88 | 610,20 | 635,00 | 598,60 | 641,24 | 966K | 80 |
| 04/02/2026 | 3,71% | 22,89 | 640,08 | 620,68 | 620,00 | 645,51 | 93K | 36 |
| 03/02/2026 | -1,71% | -10,71 | 617,19 | 627,90 | 615,11 | 630,00 | 9M | 27 |
| 02/02/2026 | 4,63% | 27,79 | 627,90 | 600,11 | 600,11 | 627,90 | 321K | 47 |
| 30/01/2026 | -1,89% | -11,55 | 600,11 | 612,00 | 590,80 | 613,60 | 983K | 60 |
| 29/01/2026 | 0,42% | 2,57 | 611,66 | 608,99 | 597,91 | 617,00 | 199K | 25 |
| 28/01/2026 | 2,35% | 13,98 | 609,09 | 595,11 | 595,11 | 616,16 | 63K | 16 |
| 27/01/2026 | -2,82% | -17,28 | 595,11 | 614,31 | 595,11 | 615,35 | 427K | 40 |
| 26/01/2026 | 0,35% | 2,14 | 612,39 | 607,41 | 606,37 | 617,14 | 157K | 23 |
| 23/01/2026 | -1,80% | -11,16 | 610,25 | 615,90 | 602,55 | 615,90 | 574K | 47 |
| 22/01/2026 | 3,04% | 18,35 | 621,41 | 609,71 | 608,08 | 632,66 | 455K | 80 |
| 21/01/2026 | 0,70% | 4,21 | 603,06 | 596,87 | 590,41 | 608,88 | 2M | 67 |
| 20/01/2026 | -7,88% | -51,20 | 598,85 | 671,94 | 597,09 | 671,94 | 657K | 73 |
| 16/01/2026 | -1,39% | -9,15 | 650,05 | 673,72 | 650,02 | 688,99 | 78K | 84 |
| 15/01/2026 | 2,66% | 17,06 | 659,20 | 659,00 | 652,00 | 673,92 | 219K | 32 |
| 14/01/2026 | -0,20% | -1,28 | 642,14 | 642,09 | 637,22 | 654,00 | 111K | 14 |
| 13/01/2026 | -0,72% | -4,65 | 643,42 | 648,07 | 642,00 | 653,89 | 178K | 9 |
| 12/01/2026 | 0,46% | 2,97 | 648,07 | 642,20 | 638,95 | 654,00 | 536K | 19 |
| 09/01/2026 | 0,23% | 1,48 | 645,10 | 639,99 | 631,01 | 648,63 | 766K | 32 |
| 08/01/2026 | -0,33% | -2,13 | 643,62 | 640,85 | 619,18 | 643,62 | 299K | 50 |
| 07/01/2026 | -3,62% | -24,25 | 645,75 | 663,30 | 641,51 | 663,30 | 152K | 24 |
| 06/01/2026 | 0,78% | 5,21 | 670,00 | 671,55 | 664,00 | 675,41 | 103K | 15 |
| 05/01/2026 | -4,08% | -28,27 | 664,79 | 689,70 | 664,00 | 689,70 | 2M | 29 |
| 02/01/2026 | -1,06% | -7,44 | 693,06 | 700,50 | 688,96 | 700,50 | 101K | 10 |
| 30/12/2025 | -1,44% | -10,24 | 700,50 | 694,38 | 694,38 | 708,58 | 14K | 6 |
| 29/12/2025 | -1,04% | -7,46 | 710,74 | 711,81 | 710,74 | 711,81 | 83K | 6 |
| 26/12/2025 | 1,52% | 10,73 | 718,20 | 716,45 | 716,45 | 718,20 | 15K | 2 |
| 23/12/2025 | 0,12% | 0,87 | 707,47 | 707,00 | 704,08 | 709,63 | 245K | 6 |
| 22/12/2025 | 0,98% | 6,87 | 706,60 | 702,57 | 699,39 | 709,52 | 204K | 15 |
| 19/12/2025 | 2,35% | 16,09 | 699,73 | 690,88 | 687,93 | 699,73 | 279K | 10 |
| 18/12/2025 | -3,21% | -22,66 | 683,64 | 712,85 | 680,00 | 717,77 | 322K | 29 |
| 17/12/2025 | -3,90% | -28,70 | 706,30 | 740,45 | 702,32 | 740,45 | 150K | 15 |
| 16/12/2025 | 3,84% | 27,20 | 735,00 | 708,56 | 708,56 | 735,01 | 163K | 25 |
| 15/12/2025 | 0,32% | 2,24 | 707,80 | 705,66 | 705,00 | 710,55 | 571K | 12 |
| 12/12/2025 | -6,04% | -45,36 | 705,56 | 741,43 | 703,99 | 743,97 | 764K | 22 |
| 11/12/2025 | -2,58% | -19,89 | 750,92 | 740,41 | 738,18 | 751,66 | 872K | 8 |
| 10/12/2025 | 2,86% | 21,46 | 770,81 | 755,21 | 747,90 | 770,96 | 354K | 17 |
| 09/12/2025 | -1,71% | -13,00 | 749,35 | 751,98 | 748,97 | 754,33 | 62K | 51 |
| 08/12/2025 | 1,01% | 7,66 | 762,35 | 755,00 | 754,69 | 773,22 | 492K | 22 |
| 05/12/2025 | 2,00% | 14,83 | 754,69 | 739,85 | 737,64 | 757,58 | 592K | 45 |
| 04/12/2025 | 4,20% | 29,81 | 739,86 | 703,65 | 703,65 | 739,86 | 216K | 21 |
| 03/12/2025 | -2,36% | -17,18 | 710,05 | 727,05 | 708,34 | 727,05 | 502K | 19 |
| 02/12/2025 | 3,17% | 22,33 | 727,23 | 718,00 | 718,00 | 735,64 | 659K | 45 |
| 01/12/2025 | -0,83% | -5,92 | 704,90 | 705,97 | 686,51 | 705,97 | 446K | 29 |
| 28/11/2025 | 1,70% | 11,87 | 710,82 | 712,88 | 695,04 | 713,00 | 104K | 20 |
| 27/11/2025 | -2,46% | -17,65 | 698,95 | 716,00 | 680,01 | 716,00 | 57K | 12 |
| 26/11/2025 | 5,40% | 36,69 | 716,60 | 705,11 | 688,18 | 724,77 | 2M | 219 |
| 25/11/2025 | -1,23% | -8,46 | 679,91 | 668,60 | 663,41 | 683,02 | 1M | 23 |
| 24/11/2025 | 3,21% | 21,44 | 688,37 | 675,00 | 674,82 | 695,01 | 1M | 44 |
| 21/11/2025 | 4,25% | 27,18 | 666,93 | 639,30 | 633,51 | 666,93 | 102K | 25 |
| 19/11/2025 | -2,46% | -16,15 | 639,75 | 650,00 | 636,50 | 657,12 | 281K | 32 |
| 18/11/2025 | 0,74% | 4,83 | 655,90 | 641,44 | 637,65 | 668,60 | 355K | 26 |
| 17/11/2025 | -8,23% | -58,42 | 651,07 | 667,99 | 640,00 | 667,99 | 383K | 170 |
| 14/11/2025 | 0,42% | 2,95 | 709,49 | 702,00 | 688,08 | 722,49 | 871K | 30 |
| 13/11/2025 | -5,56% | -41,57 | 706,54 | 740,00 | 702,50 | 741,42 | 138K | 35 |
| 12/11/2025 | 1,95% | 14,29 | 748,11 | 739,41 | 737,74 | 758,78 | 827K | 19 |
| 11/11/2025 | -3,19% | -24,20 | 733,82 | 730,83 | 724,31 | 740,00 | 23K | 10 |
| 10/11/2025 | -2,55% | -19,81 | 758,02 | 802,05 | 750,00 | 802,05 | 244K | 25 |
| 07/11/2025 | -2,89% | -23,16 | 777,83 | 789,00 | 769,35 | 789,00 | 88K | 79 |
| 06/11/2025 | -2,32% | -19,01 | 800,99 | 821,24 | 797,76 | 821,24 | 1M | 24 |
| 05/11/2025 | -2,07% | -17,30 | 820,00 | 826,68 | 805,30 | 830,82 | 539K | 21 |
| 04/11/2025 | -2,97% | -25,64 | 837,30 | 849,51 | 836,20 | 849,51 | 83K | 14 |
| 03/11/2025 | -0,76% | -6,65 | 862,94 | 899,00 | 860,80 | 901,68 | 297K | 10 |
| 31/10/2025 | -0,33% | -2,86 | 869,59 | 877,84 | 860,79 | 877,84 | 209K | 6 |
| 30/10/2025 | -0,59% | -5,20 | 872,45 | 867,63 | 864,75 | 883,35 | 578K | 141 |
| 29/10/2025 | -1,72% | -15,40 | 877,65 | 895,00 | 868,75 | 895,00 | 1M | 16 |
| 28/10/2025 | 1,83% | 16,05 | 893,05 | 885,75 | 867,00 | 894,47 | 169K | 15 |
| 27/10/2025 | 2,40% | 20,58 | 877,00 | 867,01 | 860,00 | 877,00 | 392K | 57 |
| 24/10/2025 | 3,37% | 27,94 | 856,42 | 850,00 | 845,60 | 860,01 | 323K | 56 |
| 23/10/2025 | 2,45% | 19,81 | 828,48 | 808,67 | 807,00 | 836,00 | 762K | 23 |
| 22/10/2025 | 0,47% | 3,79 | 808,67 | 813,36 | 788,27 | 813,36 | 2M | 13 |
| 21/10/2025 | 0,96% | 7,64 | 804,88 | 798,00 | 783,74 | 810,52 | 442K | 19 |
| 20/10/2025 | -3,52% | -29,11 | 797,24 | 824,41 | 789,95 | 824,41 | 1M | 35 |
| 17/10/2025 | 0,62% | 5,12 | 826,35 | 824,48 | 800,00 | 854,97 | 287K | 55 |
| 16/10/2025 | -2,18% | -18,27 | 821,23 | 843,04 | 817,35 | 858,00 | 379K | 20 |
| 15/10/2025 | 3,01% | 24,50 | 839,50 | 831,00 | 828,76 | 846,65 | 225K | 22 |
| 14/10/2025 | -2,63% | -22,05 | 815,00 | 825,25 | 815,00 | 833,74 | 856K | 59 |
| 13/10/2025 | 0,92% | 7,65 | 837,05 | 849,00 | 825,00 | 850,00 | 137K | 21 |
| 10/10/2025 | -1,50% | -12,63 | 829,40 | 849,33 | 828,07 | 861,09 | 436K | 26 |
| 09/10/2025 | -3,91% | -34,22 | 842,03 | 860,38 | 834,71 | 860,38 | 676K | 55 |
| 08/10/2025 | 8,16% | 66,14 | 876,25 | 822,10 | 822,10 | 883,77 | 902K | 56 |
| 07/10/2025 | - | - | 810,11 | 824,35 | 780,02 | 825,32 | 901K | 155 |
Date,Open,High,Low,Close,Volume
24-Apr-26,1064.03,1093.53,1061.33,1075.36,2231202
23-Apr-26,1061.44,1081.61,1056.79,1059.00,933199
22-Apr-26,1066.09,1079.00,1060.85,1067.02,3416894
20-Apr-26,972.10,1021.94,972.10,1021.94,833962
17-Apr-26,957.01,981.73,957.01,973.61,261409
16-Apr-26,940.00,979.96,932.00,966.27,339891
15-Apr-26,913.50,913.50,884.41,891.98,562797
14-Apr-26,928.44,928.44,900.00,925.43,1542728
13-Apr-26,891.65,955.10,886.44,938.08,1244215
10-Apr-26,921.47,921.47,888.32,898.02,2037332
09-Apr-26,925.37,925.37,914.60,921.47,1061833
08-Apr-26,943.33,957.80,941.66,942.16,105145
07-Apr-26,893.11,922.00,893.11,916.85,244762
06-Apr-26,902.54,907.30,890.46,892.87,232382
02-Apr-26,848.99,895.82,848.99,892.22,692591
01-Apr-26,861.47,880.73,861.47,868.45,494574
31-Mar-26,836.00,845.64,817.27,845.64,319797
30-Mar-26,890.79,890.79,855.98,861.69,121908
27-Mar-26,915.99,917.98,895.03,897.16,1424308
26-Mar-26,952.19,972.17,924.63,925.97,653667
25-Mar-26,932.96,962.96,931.86,959.00,3394774
24-Mar-26,855.96,934.00,855.96,924.70,4127150
23-Mar-26,850.00,860.00,838.13,855.58,147507
20-Mar-26,857.00,895.42,844.12,844.12,461430
19-Mar-26,776.36,816.41,776.36,814.69,132792
18-Mar-26,799.00,806.33,784.00,784.42,133486
17-Mar-26,799.35,803.60,789.45,795.31,160230
16-Mar-26,806.72,826.50,805.95,817.31,639861
13-Mar-26,794.99,803.42,784.46,800.34,4351144
12-Mar-26,757.09,793.75,757.09,786.13,599796
11-Mar-26,762.90,762.90,759.81,759.81,905685
10-Mar-26,762.09,762.09,720.00,740.72,1039005
09-Mar-26,753.52,754.56,741.72,754.56,645150
06-Mar-26,763.66,777.80,755.39,760.86,767418
05-Mar-26,773.05,794.99,755.68,794.99,425922
04-Mar-26,758.51,770.00,758.51,767.87,34385
03-Mar-26,786.41,790.54,747.12,758.51,1449351
02-Mar-26,759.16,790.54,756.46,790.54,441587
27-Feb-26,709.43,762.35,695.13,759.16,3758991
26-Feb-26,641.97,641.97,623.50,628.50,130539
25-Feb-26,603.85,638.43,603.85,637.35,506766
24-Feb-26,621.31,632.48,617.37,617.37,1397458
23-Feb-26,625.20,638.43,616.16,618.18,110290
20-Feb-26,620.00,636.36,615.20,625.01,623160
19-Feb-26,630.00,633.33,616.16,616.16,140293
18-Feb-26,612.00,615.05,603.92,606.62,639133
13-Feb-26,590.81,631.21,590.81,610.02,1212636
12-Feb-26,626.34,626.34,580.96,587.87,1405901
11-Feb-26,654.51,657.02,635.71,644.55,344237
10-Feb-26,635.09,657.92,634.97,654.54,247570
09-Feb-26,625.19,633.62,625.05,625.05,87052
06-Feb-26,616.58,635.99,616.58,628.29,1411443
05-Feb-26,635.00,641.24,598.60,610.20,966391
04-Feb-26,620.68,645.51,620.00,640.08,93253
03-Feb-26,627.90,630.00,615.11,617.19,8955037
02-Feb-26,600.11,627.90,600.11,627.90,320965
30-Jan-26,612.00,613.60,590.80,600.11,982641
29-Jan-26,608.99,617.00,597.91,611.66,199398
28-Jan-26,595.11,616.16,595.11,609.09,63273
27-Jan-26,614.31,615.35,595.11,595.11,427364
26-Jan-26,607.41,617.14,606.37,612.39,156946
23-Jan-26,615.90,615.90,602.55,610.25,573928
22-Jan-26,609.71,632.66,608.08,621.41,455099
21-Jan-26,596.87,608.88,590.41,603.06,1823767
20-Jan-26,671.94,671.94,597.09,598.85,657333
16-Jan-26,673.72,688.99,650.02,650.05,78211
15-Jan-26,659.00,673.92,652.00,659.20,219321
14-Jan-26,642.09,654.00,637.22,642.14,110730
13-Jan-26,648.07,653.89,642.00,643.42,178275
12-Jan-26,642.20,654.00,638.95,648.07,535634
09-Jan-26,639.99,648.63,631.01,645.10,766418
08-Jan-26,640.85,643.62,619.18,643.62,299455
07-Jan-26,663.30,663.30,641.51,645.75,152414
06-Jan-26,671.55,675.41,664.00,670.00,103404
05-Jan-26,689.70,689.70,664.00,664.79,1651713
02-Jan-26,700.50,700.50,688.96,693.06,101088
30-Dec-25,694.38,708.58,694.38,700.50,14113
29-Dec-25,711.81,711.81,710.74,710.74,83227
26-Dec-25,716.45,718.20,716.45,718.20,15080
23-Dec-25,707.00,709.63,704.08,707.47,245487
22-Dec-25,702.57,709.52,699.39,706.60,204193
19-Dec-25,690.88,699.73,687.93,699.73,279439
18-Dec-25,712.85,717.77,680.00,683.64,322345
17-Dec-25,740.45,740.45,702.32,706.30,150058
16-Dec-25,708.56,735.01,708.56,735.00,162970
15-Dec-25,705.66,710.55,705.00,707.80,571238
12-Dec-25,741.43,743.97,703.99,705.56,764249
11-Dec-25,740.41,751.66,738.18,750.92,871844
10-Dec-25,755.21,770.96,747.90,770.81,354341
09-Dec-25,751.98,754.33,748.97,749.35,62407
08-Dec-25,755.00,773.22,754.69,762.35,491752
05-Dec-25,739.85,757.58,737.64,754.69,591881
04-Dec-25,703.65,739.86,703.65,739.86,216126
03-Dec-25,727.05,727.05,708.34,710.05,501741
02-Dec-25,718.00,735.64,718.00,727.23,658930
01-Dec-25,705.97,705.97,686.51,704.90,446404
28-Nov-25,712.88,713.00,695.04,710.82,104373
27-Nov-25,716.00,716.00,680.01,698.95,56967
26-Nov-25,705.11,724.77,688.18,716.60,1826851
25-Nov-25,668.60,683.02,663.41,679.91,1349498
24-Nov-25,675.00,695.01,674.82,688.37,1075636
21-Nov-25,639.30,666.93,633.51,666.93,102463
19-Nov-25,650.00,657.12,636.50,639.75,280740
18-Nov-25,641.44,668.60,637.65,655.90,354855
17-Nov-25,667.99,667.99,640.00,651.07,382641
14-Nov-25,702.00,722.49,688.08,709.49,870697
13-Nov-25,740.00,741.42,702.50,706.54,137792
12-Nov-25,739.41,758.78,737.74,748.11,826827
11-Nov-25,730.83,740.00,724.31,733.82,22692
10-Nov-25,802.05,802.05,750.00,758.02,243958
07-Nov-25,789.00,789.00,769.35,777.83,87851
06-Nov-25,821.24,821.24,797.76,800.99,1187588
05-Nov-25,826.68,830.82,805.30,820.00,539452
04-Nov-25,849.51,849.51,836.20,837.30,82967
03-Nov-25,899.00,901.68,860.80,862.94,296600
31-Oct-25,877.84,877.84,860.79,869.59,209185
30-Oct-25,867.63,883.35,864.75,872.45,578414
29-Oct-25,895.00,895.00,868.75,877.65,1402517
28-Oct-25,885.75,894.47,867.00,893.05,168660
27-Oct-25,867.01,877.00,860.00,877.00,391639
24-Oct-25,850.00,860.01,845.60,856.42,323157
23-Oct-25,808.67,836.00,807.00,828.48,762354
22-Oct-25,813.36,813.36,788.27,808.67,1607118
21-Oct-25,798.00,810.52,783.74,804.88,441726
20-Oct-25,824.41,824.41,789.95,797.24,1225125
17-Oct-25,824.48,854.97,800.00,826.35,287390
16-Oct-25,843.04,858.00,817.35,821.23,379267
15-Oct-25,831.00,846.65,828.76,839.50,224952
14-Oct-25,825.25,833.74,815.00,815.00,856017
13-Oct-25,849.00,850.00,825.00,837.05,137308
10-Oct-25,849.33,861.09,828.07,829.40,436472
09-Oct-25,860.38,860.38,834.71,842.03,675597
08-Oct-25,822.10,883.77,822.10,876.25,902440
07-Oct-25,824.35,825.32,780.02,810.11,900845
*exoneração de responsabilidade e termos de uso