papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,37%1,50402,70402,70402,70402,704K1
19/01/20213,40%13,20401,20395,21395,21401,2010K3
15/01/20210,97%3,71388,00384,01384,01388,00312K5
14/01/20212,20%8,29384,29383,61381,30384,2929K3
13/01/2021-7,41%-30,08376,00383,38373,79383,38327K12
12/01/2021-3,85%-16,25406,08422,33406,08422,334K2
11/01/20211,67%6,94422,33423,99422,33424,2444K4
08/01/20214,14%16,50415,39414,85414,85415,837K3
06/01/20212,81%10,89398,89400,00398,89400,00122K3
05/01/20212,74%10,33388,00388,00388,00388,004K1
04/01/20211,80%6,67377,67377,67377,67377,67113K1
29/12/2020-3,25%-12,47371,00370,81370,81371,203K7
28/12/20201,88%7,08383,47387,00382,00387,23154K12
23/12/2020-0,16%-0,61376,39376,39376,39376,392K1
22/12/20202,52%9,26377,00377,00377,00377,002K1
21/12/2020-3,94%-15,08367,74367,74367,74367,741K1
18/12/20201,41%5,33382,82382,82382,82382,823821
16/12/20201,97%7,28377,49377,49377,49377,4975K1
15/12/20202,15%7,79370,21370,21370,21370,211K1
11/12/20200,50%1,80362,42360,62360,62367,2910K4
10/12/20200,93%3,33360,62362,41360,62369,7023K4
08/12/2020-2,85%-10,50357,29357,29357,29357,297141
01/12/2020-1,00%-3,71367,79367,79367,79367,797351
30/11/20200,84%3,10371,50376,00371,50376,003K3
25/11/20201,78%6,46368,40364,00360,00368,4014K4
23/11/20200,00%0,00361,94361,94361,94361,947231
18/11/20200,00%0,00361,94361,94361,94361,943611
17/11/20201,07%3,84361,94361,40361,40361,944K2
16/11/20200,00%0,00358,10358,10358,10358,107161
13/11/20202,38%8,33358,10352,47352,47359,798K3
12/11/2020-0,46%-1,63349,77349,77349,77349,777K1
11/11/20200,54%1,88351,40362,80348,00362,80213K4
10/11/20200,15%0,51349,52349,01349,01349,524K3
09/11/2020-0,47%-1,64349,01349,01349,01349,012K1
06/11/2020-1,06%-3,74350,65350,65350,65350,657K1
05/11/20200,71%2,51354,39354,77354,39354,774K2
04/11/2020-1,04%-3,69351,88367,04351,88367,0441K5
03/11/20203,36%11,57355,57350,00350,00355,574K2
30/10/2020-1,20%-4,19344,00344,00344,00344,002K1
29/10/2020-1,23%-4,33348,19348,19348,19348,196961
28/10/2020-3,02%-10,98352,52354,50351,00354,50114K3
27/10/2020-0,28%-1,01363,50363,50363,50363,502K1
26/10/2020-5,54%-21,38364,51364,51364,51364,514K1
23/10/2020-0,42%-1,62385,89383,53383,53385,8910K2
22/10/2020-1,41%-5,53387,51382,32382,32387,5140K3
21/10/20200,11%0,43393,04391,40388,60393,04123K4
19/10/2020-1,13%-4,47392,61392,61392,61392,6133K1
16/10/20201,35%5,28397,08396,30396,30397,7156K3
15/10/2020-1,66%-6,60391,80386,69386,69391,80101K4
14/10/20201,30%5,13398,40393,78393,78398,406K2
13/10/20203,05%11,65393,27391,95390,31393,2716K3
09/10/2020-0,78%-2,99381,62381,62381,62381,6234K1
08/10/20202,21%8,32384,61388,52384,61388,5223K2
06/10/2020-1,56%-5,96376,29373,20373,20376,2921K2
02/10/2020-0,19%-0,73382,25382,25382,25382,254K1
01/10/2020-0,67%-2,60382,98382,98382,98382,984K1
29/09/20201,45%5,50385,58385,58385,58385,581K1
28/09/20206,05%21,68380,08377,95377,95380,08239K4
22/09/20200,11%0,40358,40358,40358,40358,4025K2
15/09/20202,48%8,67358,00358,00358,00358,0018K1
10/09/20201,78%6,12349,33355,00347,20355,64258K7
04/09/2020-4,32%-15,49343,21337,51337,51343,217K2
02/09/2020-2,02%-7,40358,70358,70358,70358,70323K1
31/08/20202,21%7,91366,10366,10366,10366,10293K4
28/08/20203,10%10,77358,19360,89358,19365,99214K4
27/08/20202,21%7,52347,42347,42347,42347,423K1
25/08/2020-1,25%-4,30339,90339,90339,90339,90136K2
24/08/20201,99%6,70344,20344,20344,20344,20275K4
20/08/20202,06%6,80337,50337,50337,50337,5014K1
18/08/20201,50%4,90330,70330,70330,70330,70165K2
14/08/20200,22%0,70325,80325,80325,80325,8098K1
06/08/20205,68%17,46325,10325,10325,10325,1016K1
29/07/2020-2,95%-9,36307,64307,64307,64307,6492K1
24/07/2020-1,32%-4,24317,00317,50317,00317,506M136
21/07/2020-0,39%-1,26321,24321,24321,24321,2496K4
20/07/202012,96%37,00322,50327,53322,50327,53348K3
07/07/202011,84%30,22285,50285,66285,50285,6623K3
22/06/2020-2,19%-5,72255,28255,28255,28255,283K1
19/06/202026,70%55,00261,00261,00261,00261,005K1
26/03/202016,38%29,00206,00206,00206,00206,002K1
24/03/20200,00%0,00177,00177,00177,00177,002K1
23/03/2020-1,91%-3,45177,00167,29167,29177,00103K6
20/03/20207,53%12,63180,45180,45180,45180,4554K4
10/03/2020-13,05%-25,18167,82167,82167,82167,8235K3
03/03/20202,39%4,50193,00193,00193,00193,004K1
02/03/20203,17%5,79188,50188,50188,50188,504K1
28/02/2020--182,71186,95182,71186,95111K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito