ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/10/20263,26%3,70117,35116,50113,24118,855M241
08/10/2026-2,45%-2,85113,65117,49113,53117,492M297
07/10/20261,30%1,50116,50113,00112,38116,852M358
06/10/20264,42%4,87115,00111,24111,00116,957M396
05/10/2026-5,68%-6,63110,13112,50109,00112,507M392
02/10/20263,97%4,46116,76116,50115,01118,754M488
01/10/20261,17%1,30112,30112,77108,30115,006M369
30/09/2026-1,10%-1,24111,00113,44111,00114,641M374
29/09/2026-1,54%-1,76112,24114,80112,12115,714M323
28/09/2026-2,57%-3,01114,00115,94112,00116,072M398
25/09/20264,45%4,98117,01113,84112,75119,206M844
24/09/2026-0,47%-0,53112,03111,90110,22114,004M488
23/09/2026-0,17%-0,19112,56113,88112,45117,033M567
22/09/2026-3,64%-4,26112,75118,17111,84118,176M549
21/09/2026-1,66%-1,98117,01120,00116,20121,0010M1.236
18/09/2026-2,40%-2,92118,99122,66117,50122,661M230
17/09/20264,72%5,50121,91117,66116,97122,105M232
16/09/20263,12%3,52116,41112,95111,12118,873M614
15/09/20261,30%1,45112,89110,97110,12117,034M210
14/09/2026-3,81%-4,41111,44115,84108,61115,843M347
11/09/202610,12%10,65115,85105,30104,73115,853M525
10/09/2026-3,96%-4,34105,20108,33104,18108,332M321
09/09/20260,81%0,88109,54109,00108,59114,494M522
08/09/20261,96%2,09108,66106,58104,73109,46939K240
04/09/20262,17%2,26106,57105,82104,34109,5511M821
03/09/20264,15%4,16104,3198,0098,00107,805M366
02/09/202615,09%13,13100,1596,2688,66101,6213M704
01/09/2026-8,37%-7,9587,0296,0087,0296,007M407
31/08/20260,51%0,4894,9795,4494,1697,651M327
28/08/2026-2,72%-2,6494,4996,6694,2198,611M526
27/08/20261,72%1,6497,1397,0895,0097,401M527
26/08/20264,55%4,1695,4992,0191,8096,642M231
25/08/20263,20%2,8391,3390,1890,1894,052M517
24/08/2026-96,11%-2.186,3788,5090,9987,3092,612M229
21/08/20262,20%48,872.274,872.353,982.220,002.353,982M95
20/08/2026-2,37%-53,992.226,002.240,132.100,002.300,002M114
19/08/2026-6,75%-165,012.279,992.445,002.210,002.450,006M331
18/08/2026-2,46%-61,682.445,002.426,882.385,282.534,99965K174
17/08/2026-1,70%-43,322.506,682.586,072.440,002.589,693M329
14/08/20260,00%0,002.550,002.575,492.550,002.607,001M131
13/08/20261,79%44,772.550,002.640,002.530,102.652,522M174
12/08/202610,41%236,232.505,232.347,092.345,002.505,232M113
11/08/2026-2,76%-64,342.269,002.299,992.213,652.299,991M75
10/08/20260,90%20,742.333,342.308,112.306,342.415,052M109
07/08/20264,37%96,742.312,602.281,222.121,472.315,253M133
06/08/2026-7,21%-172,272.215,862.312,132.180,002.315,446M126
05/08/2026-0,76%-18,302.388,132.358,302.354,002.471,643M160
04/08/20269,80%214,822.406,432.245,012.245,012.435,282M208
03/08/20266,15%127,032.191,612.064,571.983,802.191,6145M70
31/07/20260,04%0,752.064,582.080,592.038,192.081,72424K56
30/07/202610,96%203,832.063,831.965,811.950,002.091,20899K79
29/07/2026-7,24%-145,091.860,002.025,151.860,002.025,152M123
28/07/2026-7,99%-174,222.005,092.083,191.840,002.087,892M208
27/07/2026-1,59%-35,322.179,312.299,992.117,802.299,99887K66
24/07/2026-1,21%-27,192.214,632.240,252.195,442.282,653M81
23/07/2026-0,85%-19,172.241,822.204,882.200,002.300,003M53
22/07/202610,53%215,332.260,992.091,852.090,522.278,462M92
21/07/20265,45%105,662.045,662.005,981.977,322.065,622M59
20/07/2026-4,81%-97,961.940,002.035,811.940,002.035,817M38
17/07/20262,67%52,952.037,961.985,001.886,592.077,782M111
16/07/2026-4,89%-101,991.985,012.064,991.985,012.100,001M53
15/07/2026-9,65%-223,002.087,002.343,231.990,672.343,986M181
14/07/20265,32%116,742.310,002.211,002.211,002.340,603M66
13/07/2026-1,20%-26,742.193,262.208,462.150,002.230,001M79
10/07/2026-3,79%-87,472.220,002.301,462.220,002.309,662M85
09/07/20264,16%92,142.307,472.268,472.260,002.352,096M95
08/07/20262,78%59,932.215,332.127,862.127,862.306,88997K65
07/07/20262,39%50,402.155,402.054,002.048,722.188,70770K62
06/07/20261,69%35,012.105,002.051,522.044,002.213,103M93
03/07/20261,83%37,142.069,992.023,142.023,142.083,2456K21
02/07/2026-8,84%-197,152.032,852.207,262.015,822.207,262M100
01/07/2026-0,03%-0,592.230,002.216,592.140,002.274,124M96
30/06/20264,51%96,172.230,592.141,222.130,002.236,823M102
29/06/20265,58%112,752.134,422.021,671.966,022.140,001M82
26/06/2026-4,12%-86,972.021,672.063,461.995,882.065,001M111
25/06/2026-6,28%-141,362.108,642.203,792.034,852.210,734M121
24/06/20260,75%16,672.250,002.231,002.189,822.286,834M77
23/06/20263,49%75,392.233,332.040,002.028,002.250,604M172
22/06/20262,28%48,122.157,942.120,062.110,002.276,562M76
19/06/2026-0,53%-11,182.109,822.150,002.083,432.160,67112K28
18/06/2026-1,84%-39,752.121,002.160,752.121,002.250,004M138
17/06/20262,41%50,752.160,752.067,562.005,922.185,003M82
16/06/20261,48%30,712.110,002.083,802.059,352.121,555M66
15/06/20263,49%70,062.079,292.082,001.992,002.095,003M167
12/06/20260,73%14,532.009,232.008,011.939,562.062,841M78
11/06/20263,57%68,741.994,701.872,961.872,962.000,003M83
10/06/2026-2,07%-40,761.925,961.932,341.924,582.060,004M95
09/06/2026-4,65%-96,011.966,722.085,001.859,692.089,016M251
08/06/20260,57%11,642.062,732.051,101.994,392.100,395M159
05/06/2026-3,62%-77,052.051,092.074,071.994,712.109,126M108
03/06/2026-1,70%-36,862.128,142.200,002.060,002.200,005M169
02/06/2026-7,91%-186,002.165,002.388,052.165,002.389,9538M758
01/06/202611,11%235,002.351,002.140,002.134,482.351,2930M1.129
29/05/202631,12%502,212.116,002.105,022.045,982.166,4026M403
28/05/20264,12%63,791.613,791.614,001.586,701.650,844M239
27/05/20260,90%13,791.550,001.567,981.511,891.574,135M103
26/05/2026-1,02%-15,791.536,211.538,601.504,891.553,277M251
25/05/20263,82%57,041.552,001.486,961.452,751.600,00656K91
22/05/202617,77%225,541.494,961.301,011.301,011.496,944M112
21/05/20264,51%54,791.269,421.216,901.215,001.269,422M44
20/05/20263,73%43,631.214,631.161,021.161,021.232,42946K85
19/05/2026-1,05%-12,431.171,001.172,081.150,011.202,57934K29
18/05/2026-4,18%-51,571.183,431.235,001.167,291.235,002M32
15/05/2026-0,06%-0,781.235,001.223,931.200,001.249,741M60
14/05/2026-1,14%-14,211.235,781.238,011.210,841.298,516M46
13/05/20267,89%91,461.249,991.197,431.179,361.249,991M49
12/05/2026-4,07%-49,091.158,531.184,001.122,651.184,00372K41
11/05/2026-5,13%-65,271.207,621.285,621.185,001.285,622M88
08/05/202612,66%143,051.272,891.158,541.158,541.287,95895K129
07/05/2026-3,98%-46,781.129,841.154,001.124,971.165,341M72
06/05/202610,54%112,181.176,621.080,011.080,011.176,621M56
05/05/20261,23%12,931.064,441.051,511.041,431.064,44304K23
04/05/20261,09%11,311.051,511.040,201.030,061.051,5118M12
30/04/20261,04%10,681.040,201.029,501.006,021.040,714M186
29/04/20260,66%6,711.029,521.029,441.020,551.030,00991K16
28/04/2026-3,51%-37,191.022,811.033,331.010,711.034,94384K33
27/04/2026-1,43%-15,361.060,001.076,571.060,001.101,60764K73
24/04/20261,54%16,361.075,361.064,031.061,331.093,532M33
23/04/2026-0,75%-8,021.059,001.061,441.056,791.081,61933K49
22/04/20264,41%45,081.067,021.066,091.060,851.079,003M46
20/04/20264,96%48,331.021,94972,10972,101.021,94834K198
17/04/20260,76%7,34973,61957,01957,01981,73261K40
16/04/20268,33%74,29966,27940,00932,00979,96340K54
15/04/2026-3,61%-33,45891,98913,50884,41913,50563K38
14/04/2026-1,35%-12,65925,43928,44900,00928,442M30
13/04/20264,46%40,06938,08891,65886,44955,101M25
10/04/2026-2,54%-23,45898,02921,47888,32921,472M28
09/04/2026-2,20%-20,69921,47925,37914,60925,371M18
08/04/20262,76%25,31942,16943,33941,66957,80105K27
07/04/20262,69%23,98916,85893,11893,11922,00245K38
06/04/20260,07%0,65892,87902,54890,46907,30232K24
02/04/20262,74%23,77892,22848,99848,99895,82693K22
01/04/20262,70%22,81868,45861,47861,47880,73495K21
31/03/2026--845,64836,00817,27845,64320K33


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar