ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,24%-1,48625,96625,59625,25637,96141K36
02/10/20241,48%9,15627,44618,29612,85629,00541K27
01/10/2024-4,01%-25,86618,29631,26618,29637,00501K37
30/09/2024-1,81%-11,85644,15646,00638,30646,75324K126
27/09/2024-5,35%-37,08656,00674,13654,00675,00396K41
26/09/20245,14%33,88693,08659,21659,21693,662M173
25/09/20242,96%18,96659,20645,00645,00659,20102K15
24/09/2024-1,50%-9,76640,24656,49635,00656,49180K10
23/09/20240,48%3,11650,00653,90648,98654,5475K22
20/09/20240,97%6,19646,89636,31635,52654,72113K22
19/09/20240,41%2,62640,70645,12640,00645,12259K15
18/09/2024-0,92%-5,92638,08642,56635,52653,44268K11
17/09/20241,74%11,00644,00653,44635,00653,44274K27
16/09/2024-0,62%-3,94633,00620,16619,50633,0018K8
13/09/20240,27%1,74636,94631,00627,00637,564M106
12/09/20244,67%28,32635,20634,69628,68636,30145K21
11/09/20240,35%2,13606,88604,72601,34609,2098K17
10/09/20242,11%12,52604,75591,18591,18607,00163K16
09/09/20243,90%22,23592,23601,00591,66604,00754K31
06/09/2024-5,16%-31,00570,00588,08567,60593,39714K95
05/09/2024-1,32%-8,06601,00609,06591,00609,0660K29
04/09/2024-2,29%-14,29609,06611,01608,76622,00323K42
03/09/2024-4,10%-26,65623,35643,99620,00643,99330K33
02/09/2024-1,45%-9,58650,00664,34635,21672,5079K26
30/08/20246,07%37,72659,58661,54635,02662,153M63
29/08/20240,79%4,85621,86603,26603,26635,012M131
28/08/20240,15%0,91617,01622,25605,68622,2563K22
27/08/20240,60%3,66616,10605,12601,46616,74106K94
26/08/2024-0,03%-0,17612,44614,88606,34624,331M774
23/08/20240,03%0,18612,61615,49611,83619,44563K16
22/08/20240,10%0,63612,43623,00611,99630,001M59
21/08/20240,38%2,30611,80615,60600,24615,60378K52
20/08/20240,58%3,50609,50604,12600,85613,05618K38
19/08/2024-0,69%-4,20606,00610,20590,48610,20840K59
16/08/20240,89%5,40610,20598,50594,00613,20236K101
15/08/20246,58%37,32604,80584,99579,30608,162M158
14/08/20244,33%23,56567,48554,06548,70567,60899K81
13/08/20243,62%19,01543,92524,91524,91557,44765K88
12/08/20242,59%13,27524,91510,00510,00535,0394K38
09/08/2024-0,65%-3,35511,64496,63491,64511,6452K20
08/08/20243,89%19,26514,99494,73494,73514,99141K48
07/08/2024-7,34%-39,27495,73512,23490,50516,24518K126
06/08/2024-3,91%-21,79535,00556,80530,00562,243M115
05/08/2024-4,05%-23,53556,79534,99518,61565,81565K51
02/08/2024-6,23%-38,56580,32590,99573,80593,962M1.511
01/08/2024-3,83%-24,67618,88643,21616,00643,21140K14
31/07/20245,25%32,11643,55641,00636,84660,232M1.445
30/07/2024-3,10%-19,55611,44625,00599,23634,88368K60
29/07/2024-1,90%-12,22630,99640,01630,99646,40199K35
26/07/20242,02%12,71643,21644,99638,00654,66192K39
25/07/2024-3,59%-23,51630,50652,97626,97656,04786K104
24/07/2024-8,60%-61,56654,01698,00654,01698,001M124
23/07/2024-0,79%-5,67715,57712,08705,60715,571M453
22/07/20242,89%20,24721,24705,08690,06734,00602K121
19/07/2024-0,04%-0,25701,00701,25700,00709,2055K18
18/07/20242,30%15,78701,25714,84678,65714,84301K68
17/07/2024-5,69%-41,34685,47705,00684,10708,512M399
16/07/2024-2,91%-21,79726,81746,50719,00746,50578K81
15/07/2024-0,82%-6,20748,60754,01745,00768,36329K55
12/07/2024-1,87%-14,39754,80765,50754,80772,16798K54
11/07/2024-3,36%-26,75769,19788,42758,40788,42274K44
10/07/20240,50%3,94795,94784,80769,00797,52255K34
09/07/2024-0,38%-3,01792,00802,40785,67817,33459K40
08/07/20244,32%32,95795,01764,00764,00804,992M103
05/07/2024-4,74%-37,94762,06799,99756,82799,99511K152
04/07/20240,63%5,00800,00781,00750,00819,99425K71
03/07/2024-2,45%-20,00795,00818,74784,00846,17655K127
02/07/20240,71%5,73815,00809,99788,13815,001M510
01/07/20245,31%40,81809,27798,99745,41813,891M85
28/06/20240,31%2,38768,46775,00760,93790,791M44
27/06/20240,19%1,47766,08776,72764,48780,61789K30
26/06/2024-0,43%-3,28764,61765,38745,71776,932M586
25/06/20242,86%21,34767,89756,75746,55768,751M63
24/06/2024-5,76%-45,63746,55800,00743,64800,001M178
21/06/2024-2,60%-21,12792,18813,29769,00813,293M142
20/06/2024-4,76%-40,64813,30842,50791,73874,805M662
19/06/20243,28%27,15853,94840,00840,00880,001M201
18/06/20246,55%50,80826,79785,00780,00842,005M209
17/06/20246,92%50,23775,99736,57732,19786,091M118
14/06/2024-0,37%-2,70725,76721,50706,42727,20523K160
13/06/20242,31%16,46728,46716,88713,95735,00593K139
12/06/2024-0,02%-0,13712,00718,50705,03718,501M127
11/06/20240,10%0,74712,13707,00700,00719,94758K50
10/06/20243,40%23,38711,39688,49685,17725,76549K59
07/06/2024-1,63%-11,39688,01698,98677,70700,502M105
06/06/2024-4,69%-34,39699,40732,42695,30732,422M143
05/06/20242,48%17,76733,79728,60702,00737,282M896
04/06/20243,03%21,03716,03694,24694,23730,192M529
03/06/2024-3,49%-25,11695,00734,67674,97740,2214M514
31/05/2024-23,39%-219,88720,11743,00688,16760,3210M964
29/05/20249,95%85,07939,99879,00855,70939,994M274
28/05/2024-2,92%-25,68854,92865,00830,83909,167M325
27/05/20244,96%41,62880,60842,27842,27888,871M139
24/05/20246,41%50,52838,98777,77777,77867,14585K74
23/05/20243,37%25,71788,46800,20777,19836,762M98
22/05/20241,25%9,43762,75759,75755,00764,50420K28
21/05/20241,53%11,32753,32748,88736,00762,94943K45
20/05/2024-1,15%-8,60742,00776,72742,00776,72946K31
17/05/2024-0,67%-5,08750,60755,68750,00758,50173K14
16/05/2024-2,04%-15,74755,68771,42736,00771,421M29
15/05/202412,00%82,66771,42721,00721,00771,42991K69
14/05/20241,86%12,57688,76666,65666,63691,44118K11
13/05/2024-1,06%-7,21676,19694,28676,19694,28299K51
10/05/20240,06%0,40683,40684,76677,48684,761M27
09/05/20241,34%9,00683,00694,99669,10694,99408K78
08/05/20244,31%27,86674,00666,90660,27674,002M175
07/05/2024-0,52%-3,36646,14652,00646,14654,72138K44
06/05/20240,85%5,50649,50644,00634,52649,50100K12
03/05/20242,44%15,32644,00644,00644,00644,0013K1
02/05/2024-3,76%-24,57628,68637,48609,46637,4873K16
30/04/20240,66%4,29653,25651,00645,98654,551M85
29/04/20240,93%5,96648,96630,14630,14649,2951K16
26/04/2024-0,66%-4,28643,00651,52631,65652,16147K24
25/04/20244,82%29,76647,28626,20626,20647,28184K30
24/04/2024-0,20%-1,23617,52642,50617,52642,50264K95
23/04/20243,73%22,25618,75603,92603,92619,8057K8
22/04/2024-0,69%-4,17596,50605,00593,01605,0078K17
19/04/2024-2,67%-16,50600,67621,24597,94624,80201K31
18/04/2024-2,10%-13,23617,17612,50607,94624,7747K8
17/04/2024-1,76%-11,32630,40647,04624,64647,04111K59
16/04/20244,96%30,32641,72614,27614,27641,72187K32
15/04/20241,39%8,40611,40623,54610,20627,6058K48
12/04/2024-4,27%-26,92603,00625,59603,00625,5957K59
11/04/2024-0,96%-6,08629,92636,00626,00636,00706K101
10/04/20243,18%19,60636,00609,46609,00636,002M102
09/04/2024-3,66%-23,45616,40638,00606,08638,00414K67
08/04/2024-8,46%-59,15639,85684,89635,83684,90976K49
05/04/20247,21%47,01699,00648,96640,64699,00281K93
04/04/2024-1,96%-13,01651,99651,72644,15680,002M114
03/04/202411,95%71,00665,00610,16610,16665,006M158
02/04/2024-1,32%-7,92594,00590,40588,17594,5680K7
01/04/20245,48%31,28601,92589,00589,00602,494M45
28/03/20242,79%15,48570,64569,52569,52572,3224K7
27/03/2024--555,16570,98555,13570,98229K14


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar