ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/08/20264,37%96,742.312,602.281,222.121,472.315,253M133
06/08/2026-7,21%-172,272.215,862.312,132.180,002.315,446M126
05/08/2026-0,76%-18,302.388,132.358,302.354,002.471,643M160
04/08/20269,80%214,822.406,432.245,012.245,012.435,282M208
03/08/20266,15%127,032.191,612.064,571.983,802.191,6145M70
31/07/20260,04%0,752.064,582.080,592.038,192.081,72424K56
30/07/202610,96%203,832.063,831.965,811.950,002.091,20899K79
29/07/2026-7,24%-145,091.860,002.025,151.860,002.025,152M123
28/07/2026-7,99%-174,222.005,092.083,191.840,002.087,892M208
27/07/2026-1,59%-35,322.179,312.299,992.117,802.299,99887K66
24/07/2026-1,21%-27,192.214,632.240,252.195,442.282,653M81
23/07/2026-0,85%-19,172.241,822.204,882.200,002.300,003M53
22/07/202610,53%215,332.260,992.091,852.090,522.278,462M92
21/07/20265,45%105,662.045,662.005,981.977,322.065,622M59
20/07/2026-4,81%-97,961.940,002.035,811.940,002.035,817M38
17/07/20262,67%52,952.037,961.985,001.886,592.077,782M111
16/07/2026-4,89%-101,991.985,012.064,991.985,012.100,001M53
15/07/2026-9,65%-223,002.087,002.343,231.990,672.343,986M181
14/07/20265,32%116,742.310,002.211,002.211,002.340,603M66
13/07/2026-1,20%-26,742.193,262.208,462.150,002.230,001M79
10/07/2026-3,79%-87,472.220,002.301,462.220,002.309,662M85
09/07/20264,16%92,142.307,472.268,472.260,002.352,096M95
08/07/20262,78%59,932.215,332.127,862.127,862.306,88997K65
07/07/20262,39%50,402.155,402.054,002.048,722.188,70770K62
06/07/20261,69%35,012.105,002.051,522.044,002.213,103M93
03/07/20261,83%37,142.069,992.023,142.023,142.083,2456K21
02/07/2026-8,84%-197,152.032,852.207,262.015,822.207,262M100
01/07/2026-0,03%-0,592.230,002.216,592.140,002.274,124M96
30/06/20264,51%96,172.230,592.141,222.130,002.236,823M102
29/06/20265,58%112,752.134,422.021,671.966,022.140,001M82
26/06/2026-4,12%-86,972.021,672.063,461.995,882.065,001M111
25/06/2026-6,28%-141,362.108,642.203,792.034,852.210,734M121
24/06/20260,75%16,672.250,002.231,002.189,822.286,834M77
23/06/20263,49%75,392.233,332.040,002.028,002.250,604M172
22/06/20262,28%48,122.157,942.120,062.110,002.276,562M76
19/06/2026-0,53%-11,182.109,822.150,002.083,432.160,67112K28
18/06/2026-1,84%-39,752.121,002.160,752.121,002.250,004M138
17/06/20262,41%50,752.160,752.067,562.005,922.185,003M82
16/06/20261,48%30,712.110,002.083,802.059,352.121,555M66
15/06/20263,49%70,062.079,292.082,001.992,002.095,003M167
12/06/20260,73%14,532.009,232.008,011.939,562.062,841M78
11/06/20263,57%68,741.994,701.872,961.872,962.000,003M83
10/06/2026-2,07%-40,761.925,961.932,341.924,582.060,004M95
09/06/2026-4,65%-96,011.966,722.085,001.859,692.089,016M251
08/06/20260,57%11,642.062,732.051,101.994,392.100,395M159
05/06/2026-3,62%-77,052.051,092.074,071.994,712.109,126M108
03/06/2026-1,70%-36,862.128,142.200,002.060,002.200,005M169
02/06/2026-7,91%-186,002.165,002.388,052.165,002.389,9538M758
01/06/202611,11%235,002.351,002.140,002.134,482.351,2930M1.129
29/05/202631,12%502,212.116,002.105,022.045,982.166,4026M403
28/05/20264,12%63,791.613,791.614,001.586,701.650,844M239
27/05/20260,90%13,791.550,001.567,981.511,891.574,135M103
26/05/2026-1,02%-15,791.536,211.538,601.504,891.553,277M251
25/05/20263,82%57,041.552,001.486,961.452,751.600,00656K91
22/05/202617,77%225,541.494,961.301,011.301,011.496,944M112
21/05/20264,51%54,791.269,421.216,901.215,001.269,422M44
20/05/20263,73%43,631.214,631.161,021.161,021.232,42946K85
19/05/2026-1,05%-12,431.171,001.172,081.150,011.202,57934K29
18/05/2026-4,18%-51,571.183,431.235,001.167,291.235,002M32
15/05/2026-0,06%-0,781.235,001.223,931.200,001.249,741M60
14/05/2026-1,14%-14,211.235,781.238,011.210,841.298,516M46
13/05/20267,89%91,461.249,991.197,431.179,361.249,991M49
12/05/2026-4,07%-49,091.158,531.184,001.122,651.184,00372K41
11/05/2026-5,13%-65,271.207,621.285,621.185,001.285,622M88
08/05/202612,66%143,051.272,891.158,541.158,541.287,95895K129
07/05/2026-3,98%-46,781.129,841.154,001.124,971.165,341M72
06/05/202610,54%112,181.176,621.080,011.080,011.176,621M56
05/05/20261,23%12,931.064,441.051,511.041,431.064,44304K23
04/05/20261,09%11,311.051,511.040,201.030,061.051,5118M12
30/04/20261,04%10,681.040,201.029,501.006,021.040,714M186
29/04/20260,66%6,711.029,521.029,441.020,551.030,00991K16
28/04/2026-3,51%-37,191.022,811.033,331.010,711.034,94384K33
27/04/2026-1,43%-15,361.060,001.076,571.060,001.101,60764K73
24/04/20261,54%16,361.075,361.064,031.061,331.093,532M33
23/04/2026-0,75%-8,021.059,001.061,441.056,791.081,61933K49
22/04/20264,41%45,081.067,021.066,091.060,851.079,003M46
20/04/20264,96%48,331.021,94972,10972,101.021,94834K198
17/04/20260,76%7,34973,61957,01957,01981,73261K40
16/04/20268,33%74,29966,27940,00932,00979,96340K54
15/04/2026-3,61%-33,45891,98913,50884,41913,50563K38
14/04/2026-1,35%-12,65925,43928,44900,00928,442M30
13/04/20264,46%40,06938,08891,65886,44955,101M25
10/04/2026-2,54%-23,45898,02921,47888,32921,472M28
09/04/2026-2,20%-20,69921,47925,37914,60925,371M18
08/04/20262,76%25,31942,16943,33941,66957,80105K27
07/04/20262,69%23,98916,85893,11893,11922,00245K38
06/04/20260,07%0,65892,87902,54890,46907,30232K24
02/04/20262,74%23,77892,22848,99848,99895,82693K22
01/04/20262,70%22,81868,45861,47861,47880,73495K21
31/03/2026-1,86%-16,05845,64836,00817,27845,64320K33
30/03/2026-3,95%-35,47861,69890,79855,98890,79122K46
27/03/2026-3,11%-28,81897,16915,99895,03917,981M26
26/03/2026-3,44%-33,03925,97952,19924,63972,17654K55
25/03/20263,71%34,30959,00932,96931,86962,963M45
24/03/20268,08%69,12924,70855,96855,96934,004M64
23/03/20261,36%11,46855,58850,00838,13860,00148K27
20/03/20263,61%29,43844,12857,00844,12895,42461K46
19/03/20263,86%30,27814,69776,36776,36816,41133K14
18/03/2026-1,37%-10,89784,42799,00784,00806,33133K18
17/03/2026-2,69%-22,00795,31799,35789,45803,60160K35
16/03/20262,12%16,97817,31806,72805,95826,50640K27
13/03/20261,81%14,21800,34794,99784,46803,424M59
12/03/20263,46%26,32786,13757,09757,09793,75600K42
11/03/20262,58%19,09759,81762,90759,81762,90906K3
10/03/2026-1,83%-13,84740,72762,09720,00762,091M32
09/03/2026-0,83%-6,30754,56753,52741,72754,56645K13
06/03/2026-4,29%-34,13760,86763,66755,39777,80767K41
05/03/20263,53%27,12794,99773,05755,68794,99426K23
04/03/20261,23%9,36767,87758,51758,51770,0034K11
03/03/2026-4,05%-32,03758,51786,41747,12790,541M47
02/03/20264,13%31,38790,54759,16756,46790,54442K57
27/02/202620,79%130,66759,16709,43695,13762,354M186
26/02/2026-1,39%-8,85628,50641,97623,50641,97131K7
25/02/20263,24%19,98637,35603,85603,85638,43507K14
24/02/2026-0,13%-0,81617,37621,31617,37632,481M19
23/02/2026-1,09%-6,83618,18625,20616,16638,43110K12
20/02/20261,44%8,85625,01620,00615,20636,36623K24
19/02/20261,57%9,54616,16630,00616,16633,33140K11
18/02/2026-0,56%-3,40606,62612,00603,92615,05639K17
13/02/20263,77%22,15610,02590,81590,81631,211M56
12/02/2026-8,79%-56,68587,87626,34580,96626,341M121
11/02/2026-1,53%-9,99644,55654,51635,71657,02344K122
10/02/20264,72%29,49654,54635,09634,97657,92248K29
09/02/2026-0,52%-3,24625,05625,19625,05633,6287K35
06/02/20262,96%18,09628,29616,58616,58635,991M11
05/02/2026-4,67%-29,88610,20635,00598,60641,24966K80
04/02/20263,71%22,89640,08620,68620,00645,5193K36
03/02/2026-1,71%-10,71617,19627,90615,11630,009M27
02/02/20264,63%27,79627,90600,11600,11627,90321K47
30/01/2026-1,89%-11,55600,11612,00590,80613,60983K60
29/01/20260,42%2,57611,66608,99597,91617,00199K25
28/01/20262,35%13,98609,09595,11595,11616,1663K16
27/01/2026-2,82%-17,28595,11614,31595,11615,35427K40
26/01/2026--612,39607,41606,37617,14157K23


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar