ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1EL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-1,40%-9,61675,97673,25669,87679,74323K22
22/01/2025-6,83%-50,26685,58699,00685,00711,932M60
21/01/202511,49%75,84735,84669,99655,50735,84623K67
20/01/2025-1,07%-7,14660,00659,00658,40678,002M85
17/01/2025-0,31%-2,06667,14650,40650,40693,993M175
16/01/20252,11%13,85669,20661,00658,06670,801M38
15/01/2025-0,02%-0,11655,35664,00654,07676,00846K48
14/01/2025-2,13%-14,24655,46673,00650,00681,002M67
13/01/2025-6,20%-44,30669,70681,00660,00688,00292K39
10/01/20252,00%14,00714,00721,00707,68721,54291K28
09/01/2025-4,04%-29,50700,00716,24700,00733,672M78
08/01/2025-1,27%-9,41729,50738,91726,60738,9189K6
07/01/2025-3,32%-25,37738,91765,01738,91765,01477K45
06/01/20252,11%15,76764,28747,00745,00764,28780K60
03/01/20254,14%29,76748,52739,54730,96748,52583K34
02/01/20251,27%9,01718,76721,66712,01723,0736K8
30/12/2024-3,52%-25,87709,75711,82699,25713,7551K20
27/12/2024-0,27%-2,02735,62735,62735,62735,6262K1
26/12/20240,22%1,64737,64728,50728,50737,6479K10
23/12/20244,29%30,25736,00714,49714,49736,0034K16
20/12/20241,55%10,75705,75665,00665,00706,0053K25
19/12/2024-2,37%-16,85695,00717,29682,09717,29143K28
18/12/2024-2,39%-17,40711,85738,00708,00739,0085K12
17/12/2024-0,34%-2,50729,25728,00727,50736,11167K11
16/12/20242,93%20,80731,75715,26715,26734,0097K28
13/12/2024-0,60%-4,31710,95730,50706,25730,5027K11
12/12/20240,85%6,01715,26690,00690,00718,50187K19
11/12/20240,21%1,50709,25710,25700,00714,75511K36
10/12/2024-6,17%-46,50707,75741,00705,55744,502M79
09/12/20241,07%8,01754,25744,50735,75754,25854K24
06/12/2024-0,62%-4,66746,24754,00746,00756,75482K53
05/12/2024-1,61%-12,29750,90757,75750,90764,75179K111
04/12/20240,12%0,94763,19769,49758,48769,50321K32
03/12/2024-0,01%-0,10762,25765,25753,99765,25376K125
02/12/2024-0,71%-5,48762,35770,00748,00775,001M151
29/11/20243,81%28,17767,83755,00752,33770,00756K96
28/11/2024-0,05%-0,34739,66758,16727,08758,16422K117
27/11/2024-10,20%-84,04740,00729,98708,00740,903M143
26/11/2024-2,13%-17,96824,04837,00824,00841,00206K21
25/11/20241,38%11,44842,00840,53834,25859,00403K39
22/11/20242,62%21,19830,56826,00824,00840,75334K71
21/11/20243,83%29,87809,37779,00778,00814,25953K38
19/11/2024-0,63%-4,97779,50773,50770,50780,50140K25
18/11/20240,48%3,72784,47775,25774,25790,00175K11
14/11/2024-0,64%-5,00780,75787,75773,44787,75213K65
13/11/2024-0,54%-4,25785,75787,80785,25801,75367K38
12/11/2024-0,88%-7,00790,00810,00790,00810,00179K7
11/11/20243,33%25,66797,00771,34771,34810,00586K31
08/11/2024-1,93%-15,16771,34789,00771,34796,38132K26
07/11/20240,24%1,90786,50782,25775,75789,06340K22
06/11/20242,29%17,60784,60801,50775,25806,0073K18
05/11/20241,93%14,50767,00756,75756,75767,0053K12
04/11/2024-1,88%-14,41752,50767,10752,50782,22252K17
01/11/20246,15%44,44766,91725,69722,51770,25500K140
31/10/2024-3,32%-24,78722,47736,26712,25737,75156K21
30/10/20246,48%45,50747,25745,00729,50768,50826K63
29/10/20240,72%5,00701,75688,88686,25703,00153K18
28/10/2024-0,03%-0,20696,75701,00696,50701,0074K3
25/10/20241,37%9,45696,95672,28672,28709,00441K26
24/10/20240,99%6,75687,50683,25683,25688,501M14
23/10/2024-1,26%-8,66680,75683,33676,00690,75379K16
22/10/2024-3,98%-28,59689,41718,00681,00718,00623K45
21/10/2024-1,55%-11,27718,00729,28718,00744,98121K23
18/10/2024-0,35%-2,58729,27732,19716,13738,76405K40
17/10/20242,46%17,58731,85749,52731,85749,52275K26
16/10/20240,41%2,91714,27721,75711,36721,75478K47
15/10/20240,76%5,35711,36720,22711,36737,75486K28
14/10/2024-2,03%-14,66706,01721,00706,01730,081M27
11/10/20243,50%24,34720,67697,99694,00721,25841K68
10/10/20241,89%12,93696,33669,74669,74696,33690K41
09/10/20241,62%10,90683,40676,25673,31684,00149K15
08/10/20243,22%21,00672,50659,75659,75673,01821K23
07/10/2024-0,87%-5,70651,50654,00650,05657,0092K8
04/10/20244,99%31,24657,20643,75642,00657,20609K21
03/10/2024-0,24%-1,48625,96625,59625,25637,96141K36
02/10/20241,48%9,15627,44618,29612,85629,00541K27
01/10/2024-4,01%-25,86618,29631,26618,29637,00501K37
30/09/2024-1,81%-11,85644,15646,00638,30646,75324K126
27/09/2024-5,35%-37,08656,00674,13654,00675,00396K41
26/09/20245,14%33,88693,08659,21659,21693,662M173
25/09/20242,96%18,96659,20645,00645,00659,20102K15
24/09/2024-1,50%-9,76640,24656,49635,00656,49180K10
23/09/20240,48%3,11650,00653,90648,98654,5475K22
20/09/20240,97%6,19646,89636,31635,52654,72113K22
19/09/20240,41%2,62640,70645,12640,00645,12259K15
18/09/2024-0,92%-5,92638,08642,56635,52653,44268K11
17/09/20241,74%11,00644,00653,44635,00653,44274K27
16/09/2024-0,62%-3,94633,00620,16619,50633,0018K8
13/09/20240,27%1,74636,94631,00627,00637,564M106
12/09/20244,67%28,32635,20634,69628,68636,30145K21
11/09/20240,35%2,13606,88604,72601,34609,2098K17
10/09/20242,11%12,52604,75591,18591,18607,00163K16
09/09/20243,90%22,23592,23601,00591,66604,00754K31
06/09/2024-5,16%-31,00570,00588,08567,60593,39714K95
05/09/2024-1,32%-8,06601,00609,06591,00609,0660K29
04/09/2024-2,29%-14,29609,06611,01608,76622,00323K42
03/09/2024-4,10%-26,65623,35643,99620,00643,99330K33
02/09/2024-1,45%-9,58650,00664,34635,21672,5079K26
30/08/20246,07%37,72659,58661,54635,02662,153M63
29/08/20240,79%4,85621,86603,26603,26635,012M131
28/08/20240,15%0,91617,01622,25605,68622,2563K22
27/08/20240,60%3,66616,10605,12601,46616,74106K94
26/08/2024-0,03%-0,17612,44614,88606,34624,331M774
23/08/20240,03%0,18612,61615,49611,83619,44563K16
22/08/20240,10%0,63612,43623,00611,99630,001M59
21/08/20240,38%2,30611,80615,60600,24615,60378K52
20/08/20240,58%3,50609,50604,12600,85613,05618K38
19/08/2024-0,69%-4,20606,00610,20590,48610,20840K59
16/08/20240,89%5,40610,20598,50594,00613,20236K101
15/08/20246,58%37,32604,80584,99579,30608,162M158
14/08/20244,33%23,56567,48554,06548,70567,60899K81
13/08/20243,62%19,01543,92524,91524,91557,44765K88
12/08/20242,59%13,27524,91510,00510,00535,0394K38
09/08/2024-0,65%-3,35511,64496,63491,64511,6452K20
08/08/20243,89%19,26514,99494,73494,73514,99141K48
07/08/2024-7,34%-39,27495,73512,23490,50516,24518K126
06/08/2024-3,91%-21,79535,00556,80530,00562,243M115
05/08/2024-4,05%-23,53556,79534,99518,61565,81565K51
02/08/2024-6,23%-38,56580,32590,99573,80593,962M1.511
01/08/2024-3,83%-24,67618,88643,21616,00643,21140K14
31/07/20245,25%32,11643,55641,00636,84660,232M1.445
30/07/2024-3,10%-19,55611,44625,00599,23634,88368K60
29/07/2024-1,90%-12,22630,99640,01630,99646,40199K35
26/07/20242,02%12,71643,21644,99638,00654,66192K39
25/07/2024-3,59%-23,51630,50652,97626,97656,04786K104
24/07/2024-8,60%-61,56654,01698,00654,01698,001M124
23/07/2024-0,79%-5,67715,57712,08705,60715,571M453
22/07/20242,89%20,24721,24705,08690,06734,00602K121
19/07/2024-0,04%-0,25701,00701,25700,00709,2055K18
18/07/20242,30%15,78701,25714,84678,65714,84301K68
17/07/2024-5,69%-41,34685,47705,00684,10708,512M399
16/07/2024-2,91%-21,79726,81746,50719,00746,50578K81
15/07/2024-0,82%-6,20748,60754,01745,00768,36329K55
12/07/2024--754,80765,50754,80772,16798K54


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar