ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1EX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/2024-0,90%-0,1213,2613,4413,2613,44262
21/03/2024-0,96%-0,1313,3813,3813,3813,38131
20/03/20241,20%0,1613,5113,6613,5113,664182
19/03/20243,33%0,4313,3513,3513,3513,3553K4
15/03/2024-0,77%-0,1012,9212,9212,9212,92121
06/03/202413,12%1,5113,0213,0013,0013,0910K5
01/03/20240,88%0,1011,5111,4711,4711,512522
29/02/2024-0,09%-0,0111,4111,4111,4111,41341
27/02/2024-1,21%-0,1411,4211,4211,4211,423K2
26/02/2024-1,70%-0,2011,5611,5411,5411,5654K3
16/02/20241,29%0,1511,7611,7611,7611,76111
15/02/2024-2,85%-0,3411,6111,6511,6111,6566K3
02/02/2024-0,91%-0,1111,9511,9511,9511,95111
29/01/2024-0,17%-0,0212,0611,8311,8312,065K2
26/01/2024-2,50%-0,3112,0812,0812,0812,08121
25/01/2024-0,72%-0,0912,3912,4112,3912,416K2
24/01/2024-1,50%-0,1912,4812,4912,4812,496K2
23/01/2024-2,24%-0,2912,6712,5412,5412,671382
22/01/20244,43%0,5512,9612,9712,9612,976K2
19/01/2024-1,27%-0,1612,4112,4112,4112,4111K2
18/01/20242,53%0,3112,5712,5112,2812,576K3
16/01/20242,00%0,2412,2612,2312,2312,2670K3
15/01/2024-3,61%-0,4512,0212,0212,0212,026011
12/01/2024-1,03%-0,1312,4712,7512,4712,75502
11/01/20240,00%0,0012,6012,6012,6012,60251
10/01/20245,09%0,6112,6012,6012,6012,60121
04/01/2024-0,25%-0,0311,9912,0411,9912,04242
03/01/2024-1,15%-0,1412,0212,0212,0212,021921
02/01/20240,00%0,0012,1612,0912,0912,16482
28/12/20232,62%0,3112,1612,1612,1612,165K1
26/12/20230,59%0,0711,8511,8511,8511,852371
22/12/20232,26%0,2611,7811,7511,7511,784242
20/12/2023-4,00%-0,4811,5211,5211,5211,526K3
19/12/2023-1,32%-0,1612,0012,0012,0012,001201
18/12/20231,50%0,1812,1612,0512,0512,215973
13/12/20234,45%0,5111,9811,9911,9812,046K3
11/12/2023-1,12%-0,1311,4711,4711,4711,476K1
06/12/20230,26%0,0311,6011,5711,5711,626K3
04/12/20231,76%0,2011,5711,5711,5711,57921
01/12/2023-0,26%-0,0311,3711,4011,3711,403K2
30/11/20232,24%0,2511,4011,4011,4011,402K1
27/11/20233,43%0,3711,1511,0811,0811,171563
22/11/20231,13%0,1210,7810,7810,7810,78861
21/11/20231,23%0,1310,6610,6610,6610,66531
20/11/20231,15%0,1210,5310,6210,2410,625K6
17/11/20230,00%0,0010,4110,4110,4110,41721
16/11/202312,78%1,1810,4110,4110,4110,41201
14/11/2023-4,85%-0,479,2310,059,2310,052103
13/11/20234,41%0,419,709,709,709,775374
10/11/20230,65%0,069,299,299,299,29921
09/11/20232,56%0,239,239,049,049,23822
08/11/2023-5,86%-0,569,009,709,009,705K12
03/11/20232,58%0,249,569,359,359,565K3
01/11/20238,75%0,759,329,349,329,357K3
30/10/2023-3,82%-0,348,578,598,578,5918M5
27/10/20237,48%0,628,919,058,789,362K9
26/10/2023-1,78%-0,158,298,198,198,29162
25/10/2023-1,97%-0,178,448,408,408,44162
24/10/2023-0,69%-0,068,618,558,548,63514
23/10/20230,00%0,008,678,708,678,71784
20/10/2023-0,46%-0,048,678,698,678,69263
19/10/20232,83%0,248,718,528,528,71604
18/10/20233,80%0,318,478,558,478,55172
17/10/20232,38%0,198,168,168,168,16811
16/10/20234,05%0,317,977,837,838,041115
13/10/2023-3,16%-0,257,667,887,607,881256
11/10/2023-8,66%-0,757,918,277,918,271065
10/10/20233,59%0,308,668,338,338,66162
09/10/2023-2,22%-0,198,368,458,368,45162
06/10/2023-0,93%-0,088,558,548,548,55942
05/10/2023-2,82%-0,258,638,708,458,70496K6
04/10/2023-4,93%-0,468,889,058,889,05263
03/10/2023-2,10%-0,209,349,539,349,53283
02/10/20231,17%0,119,549,459,459,671244
29/09/2023-1,87%-0,189,439,699,439,702206
28/09/202312,53%1,079,619,559,559,64316K4
26/09/2023-0,12%-0,018,548,548,548,5481
25/09/2023-3,39%-0,308,558,578,558,57942
21/09/2023-2,85%-0,268,859,018,859,011063
20/09/20230,44%0,049,119,139,119,13182
19/09/2023-2,47%-0,239,079,219,079,21912
18/09/2023-1,48%-0,149,309,409,309,402605
15/09/2023-6,07%-0,619,449,859,449,851244
14/09/2023-2,90%-0,3010,0510,2410,0510,242K5
13/09/20230,00%0,0010,3510,4210,3510,422K3
12/09/2023-1,33%-0,1410,3510,5210,3510,52263K2
11/09/20230,58%0,0610,4910,4310,3310,491K4
08/09/2023-2,71%-0,2910,4310,5010,4310,503K2
06/09/20237,31%0,7310,7210,7210,7210,721391
05/09/20230,20%0,029,9910,029,9910,021K3
01/09/2023-0,70%-0,079,979,979,979,9791
31/08/2023-1,57%-0,1610,0410,2010,0410,202K2
30/08/20235,70%0,5510,2010,2110,2010,211K2
29/08/2023-0,31%-0,039,659,659,659,651441
28/08/2023-0,41%-0,049,689,689,689,701K3
25/08/2023-1,32%-0,139,729,829,729,823K3
24/08/2023-3,71%-0,389,8510,069,8510,066604
23/08/2023-1,54%-0,1610,2310,3710,2310,371233
22/08/2023-2,17%-0,2310,3910,5510,3910,551243
18/08/2023-2,12%-0,2310,6210,6210,6210,62841
17/08/2023-2,25%-0,2510,8510,9010,8510,90212
16/08/2023-4,06%-0,4711,1011,1911,1011,195K3
15/08/20230,35%0,0411,5711,5711,5711,57801
14/08/20235,01%0,5511,5311,2611,2611,53378K3
11/08/2023-0,72%-0,0810,9810,9810,9810,985K1
10/08/20231,94%0,2111,0611,0611,0611,065K1
09/08/20231,88%0,2010,8510,7910,7910,8686K3
08/08/2023-9,05%-1,0610,6511,5710,6111,5742K9
04/08/2023-1,35%-0,1611,7111,8011,6911,8093K4
03/08/2023-0,34%-0,0411,8711,9611,8711,965K2
02/08/2023-6,66%-0,8511,9111,8311,8311,9194K4
31/07/2023-2,30%-0,3012,7612,7612,7612,764841
28/07/20235,58%0,6913,0613,0613,0613,06131
27/07/2023-5,64%-0,7412,3712,4112,3712,41726K3
18/07/2023-0,53%-0,0713,1113,1113,1113,112K1
17/07/20232,65%0,3413,1813,2213,1813,22258K2
13/07/20231,42%0,1812,8412,8412,8412,841281
12/07/20236,03%0,7212,6612,6612,6612,68618K19
26/06/2023-1,08%-0,1311,9411,9411,9411,9447K1
22/06/2023-0,08%-0,0112,0712,1212,0712,12272K6
21/06/2023-2,74%-0,3412,0812,0812,0812,0836K1
20/06/20230,24%0,0312,4212,4012,4012,52163K6
14/06/20235,45%0,6412,3912,3912,3912,395K2
07/06/2023-4,16%-0,5111,7512,1611,7212,16128K6
06/06/2023-0,65%-0,0812,2612,2612,2612,2648K1
05/06/20232,49%0,3012,3412,3712,3012,3734K4
02/06/20232,29%0,2712,0412,0012,0012,04242
01/06/20233,61%0,4111,7711,7711,7711,771641
26/05/20230,53%0,0611,3611,4311,3611,436K2
25/05/2023-2,16%-0,2511,3011,2511,2511,301242
24/05/20230,70%0,0811,5511,5511,5511,5546K1
23/05/2023-3,12%-0,3711,4711,5011,4711,50264K2
22/05/20230,77%0,0911,8411,8411,8411,84471
18/05/2023--11,7511,7511,7511,75581


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito