Cotação atual, histórico e gráfico do papel: D1EX34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
02-Apr-26,6.32,6.42,6.32,6.42,350
01-Apr-26,6.52,6.52,6.43,6.43,84
31-Mar-26,6.58,6.58,6.53,6.53,149727
30-Mar-26,6.57,6.57,6.57,6.57,6
27-Mar-26,6.72,6.72,6.55,6.57,203
26-Mar-26,7.02,7.02,6.94,6.94,35
24-Mar-26,6.94,6.99,6.94,6.99,13
23-Mar-26,6.80,7.02,6.80,6.92,14680
20-Mar-26,7.10,7.10,6.73,6.73,155
19-Mar-26,7.10,7.10,7.07,7.07,35
18-Mar-26,7.07,7.07,7.04,7.06,24192
17-Mar-26,7.03,7.06,7.01,7.01,17974
16-Mar-26,6.96,6.96,6.96,6.96,6
13-Mar-26,6.79,6.79,6.79,6.79,203
11-Mar-26,6.79,6.79,6.79,6.79,156
09-Mar-26,7.14,7.14,7.04,7.11,38200
06-Mar-26,7.40,7.40,7.19,7.19,24788
05-Mar-26,7.45,7.45,7.45,7.45,10370
04-Mar-26,7.63,7.63,7.63,7.63,381
03-Mar-26,7.67,7.70,7.67,7.67,6589
02-Mar-26,7.51,7.59,7.49,7.59,4824
26-Feb-26,7.60,7.60,7.60,7.60,33683
25-Feb-26,7.47,7.50,7.47,7.50,31182
24-Feb-26,7.54,7.54,7.54,7.54,32814
23-Feb-26,7.60,7.66,7.60,7.63,1951
20-Feb-26,7.54,7.54,7.50,7.51,1859
18-Feb-26,7.50,7.62,7.50,7.62,1931
13-Feb-26,6.78,6.78,6.78,6.78,291
12-Feb-26,6.78,6.78,6.78,6.78,142
11-Feb-26,7.03,7.03,7.03,7.03,140
10-Feb-26,7.18,7.18,7.11,7.11,28
09-Feb-26,7.21,7.21,7.21,7.21,475
06-Feb-26,7.29,7.30,7.29,7.30,277
04-Feb-26,7.63,7.63,7.42,7.43,210598
03-Feb-26,7.53,7.55,7.49,7.55,193135
02-Feb-26,8.08,8.08,7.68,7.68,17180
30-Jan-26,7.48,7.48,7.48,7.48,52
29-Jan-26,7.61,7.64,7.61,7.64,380
28-Jan-26,7.67,8.08,7.56,8.08,38927
26-Jan-26,7.69,7.81,7.69,7.77,18712
23-Jan-26,7.68,7.70,7.68,7.70,4581
22-Jan-26,7.73,8.01,7.72,7.76,315
21-Jan-26,7.67,7.74,7.63,7.71,7305
20-Jan-26,7.61,7.61,7.58,7.59,7196
19-Jan-26,7.97,7.97,7.52,7.52,542
16-Jan-26,7.58,7.58,7.58,7.58,7
14-Jan-26,7.57,7.57,7.57,7.57,757
13-Jan-26,7.60,7.64,7.50,7.50,1751
12-Jan-26,7.23,7.75,7.23,7.59,1528
09-Jan-26,7.24,7.24,7.24,7.24,14
08-Jan-26,7.46,7.46,7.33,7.35,367
05-Jan-26,7.33,7.33,7.33,7.33,8304
30-Dec-25,7.49,7.49,7.49,7.49,97
29-Dec-25,7.55,7.58,7.55,7.56,453
26-Dec-25,7.52,7.52,7.43,7.47,3180
23-Dec-25,7.56,7.56,7.56,7.56,98
22-Dec-25,7.37,7.56,7.37,7.56,1234
18-Dec-25,7.43,7.43,7.43,7.43,148
17-Dec-25,7.26,7.26,7.24,7.24,9508
15-Dec-25,7.21,7.21,7.21,7.21,7
12-Dec-25,7.28,7.30,7.22,7.22,1228
11-Dec-25,7.38,7.46,7.38,7.46,302
10-Dec-25,7.35,7.42,7.35,7.42,827
09-Dec-25,7.07,7.07,7.07,7.07,7
08-Dec-25,7.22,7.22,7.12,7.12,2762
05-Dec-25,7.17,7.20,7.14,7.14,11668
04-Dec-25,6.83,6.90,6.83,6.90,4951
03-Dec-25,6.84,6.88,6.84,6.87,7159
02-Dec-25,6.93,6.95,6.88,6.89,2073
01-Dec-25,6.62,6.92,6.62,6.81,21740
28-Nov-25,6.78,6.83,6.74,6.76,13593
27-Nov-25,6.77,6.77,6.77,6.77,20
26-Nov-25,6.73,6.73,6.63,6.63,669
25-Nov-25,6.71,6.73,6.63,6.65,1887
24-Nov-25,6.56,6.74,6.56,6.74,6441
21-Nov-25,6.34,6.61,6.34,6.54,11175
19-Nov-25,6.46,6.46,6.36,6.36,212
18-Nov-25,6.38,6.39,6.38,6.39,12
17-Nov-25,6.22,6.23,6.19,6.21,2052
14-Nov-25,6.39,6.39,6.23,6.23,2374
13-Nov-25,6.30,6.38,6.30,6.30,3296
12-Nov-25,6.15,6.31,6.15,6.31,289752
11-Nov-25,5.82,6.12,5.82,6.12,49636
10-Nov-25,5.88,5.88,5.84,5.85,631
07-Nov-25,6.26,6.26,5.85,5.85,16305
06-Nov-25,6.36,6.36,6.12,6.19,16211
05-Nov-25,6.63,6.63,6.29,6.29,3507
04-Nov-25,6.49,6.61,6.35,6.61,2614
03-Nov-25,6.30,6.47,6.27,6.41,22549
31-Oct-25,6.23,6.44,6.14,6.31,56579
30-Oct-25,7.41,7.41,7.41,7.41,2223
29-Oct-25,7.32,7.32,7.29,7.29,459
28-Oct-25,7.45,7.45,7.28,7.37,10218
27-Oct-25,7.55,7.58,7.55,7.58,166
24-Oct-25,7.79,7.79,7.79,7.79,7
23-Oct-25,7.64,7.71,7.63,7.71,7304
22-Oct-25,7.56,7.70,7.56,7.63,6767
21-Oct-25,7.49,7.52,7.49,7.52,509
15-Oct-25,7.13,7.13,7.09,7.09,149
14-Oct-25,7.15,7.15,7.15,7.15,7
13-Oct-25,7.21,7.21,7.12,7.12,157
10-Oct-25,7.43,7.43,7.20,7.20,3101
09-Oct-25,7.22,7.36,7.22,7.30,5156
08-Oct-25,7.07,7.07,7.07,7.07,7
07-Oct-25,7.12,7.12,7.08,7.08,720
06-Oct-25,7.29,7.29,7.03,7.03,2131
03-Oct-25,7.19,7.21,7.18,7.21,6161
02-Oct-25,7.02,7.12,6.97,7.12,2127
01-Oct-25,7.05,7.05,6.78,6.99,9414
30-Sep-25,7.09,7.17,7.09,7.17,356
29-Sep-25,7.10,7.10,6.93,7.01,3151
26-Sep-25,7.35,7.36,7.13,7.16,396
25-Sep-25,7.03,7.31,7.03,7.31,360
24-Sep-25,7.29,7.29,7.18,7.18,734
23-Sep-25,7.31,7.31,7.29,7.29,1396
22-Sep-25,7.25,7.45,7.17,7.45,9926
19-Sep-25,8.11,8.11,7.15,7.17,19259
18-Sep-25,7.81,8.00,7.75,8.00,10922
17-Sep-25,8.08,8.10,8.08,8.10,14951
15-Sep-25,8.16,8.16,8.16,8.16,8
12-Sep-25,8.20,8.20,8.08,8.13,14508
10-Sep-25,8.30,8.30,8.17,8.20,1231
08-Sep-25,8.50,8.52,8.41,8.41,1274
04-Sep-25,8.70,8.89,8.70,8.75,2911
02-Sep-25,8.15,8.19,8.11,8.15,930
29-Aug-25,8.10,8.11,8.10,8.11,137
28-Aug-25,8.09,8.14,8.09,8.10,3297
27-Aug-25,8.40,8.40,8.40,8.40,16
26-Aug-25,8.10,8.31,8.10,8.31,839
25-Aug-25,8.47,8.47,8.24,8.26,1240
18-Aug-25,8.53,8.83,8.53,8.76,455
15-Aug-25,8.38,8.76,8.38,8.71,183
12-Aug-25,8.20,8.56,8.20,8.56,136
08-Aug-25,8.37,8.37,8.37,8.37,8