papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1EX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,12%-0,0648,1948,1948,1948,193K1
19/01/20220,71%0,3448,2548,2548,2548,251M1
18/01/2022-4,54%-2,2847,9148,0047,9148,00358K3
17/01/20223,06%1,4950,1950,0948,5550,1916K11
14/01/2022-4,98%-2,5548,7050,4848,7050,48878K3
13/01/2022-5,62%-3,0551,2551,5651,0051,56864K7
12/01/20229,26%4,6054,3054,8554,3055,6038K7
10/01/2022-8,89%-4,8549,7049,2249,2249,70982
07/01/2022-3,02%-1,7054,5554,5554,5554,55541
06/01/20220,04%0,0256,2556,2556,2556,25561
05/01/2022-3,00%-1,7456,2357,5456,2357,54470K2
04/01/2022-4,67%-2,8457,9758,2057,9758,201M2
30/12/20210,85%0,5160,8160,7860,6661,327M557
29/12/2021-0,54%-0,3360,3060,4860,3060,484K3
28/12/2021-5,34%-3,4260,6361,8060,6361,8030K2
27/12/2021-0,70%-0,4564,0564,4463,9064,4445K6
22/12/20210,84%0,5464,5064,7364,5064,7332K2
20/12/20214,34%2,6663,9663,9663,9663,9620K1
15/12/2021-2,70%-1,7061,3061,0061,0061,3031K2
13/12/20211,65%1,0263,0063,0063,0063,005041
08/12/20210,00%0,0061,9861,9861,9861,98611
07/12/20213,82%2,2861,9861,9861,9861,985571
06/12/20211,22%0,7259,7059,7059,7059,701K1
03/12/2021-7,61%-4,8658,9863,0758,9863,0711K4
01/12/2021-1,16%-0,7563,8463,4163,4163,843172
30/11/2021-1,94%-1,2864,5963,9663,3064,6849K6
29/11/2021-0,74%-0,4965,8765,8765,8765,871311
26/11/20210,11%0,0766,3666,3666,3666,363981
24/11/2021-0,26%-0,1766,2966,2966,1566,2926K3
23/11/2021-5,06%-3,5466,4666,9965,8566,9926K5
22/11/2021-2,15%-1,5470,0070,2570,0070,2518K2
19/11/2021-2,29%-1,6871,5472,1071,0072,1032K5
18/11/20212,75%1,9673,2272,5271,6573,221K4
17/11/2021-0,53%-0,3871,2671,2671,2671,266K1
16/11/20213,48%2,4171,6471,8271,6472,1014K3
12/11/20211,29%0,8869,2368,6768,6769,236K2
11/11/2021-0,65%-0,4568,3567,2067,2068,81639K538
10/11/2021-2,40%-1,6968,8069,6868,8069,6810K2
09/11/2021-0,30%-0,2170,4970,6370,4971,122M5
08/11/20211,41%0,9870,7071,2670,7071,5410K6
05/11/2021-1,39%-0,9869,7270,0769,4470,071K5
04/11/20210,90%0,6370,7069,7069,7070,702K5
03/11/2021-1,86%-1,3370,0769,6469,6470,1828K4
01/11/20211,80%1,2671,4071,3371,3371,752K4
29/10/202111,12%7,0270,1468,4668,4670,47249K8
28/10/20210,57%0,3663,1262,8862,8263,122514
27/10/2021-0,48%-0,3062,7662,0461,4062,76455K6
26/10/2021-0,38%-0,2463,0663,0663,0663,061262
25/10/2021-2,76%-1,8063,3064,0063,2764,0092K5
22/10/20211,61%1,0365,1065,1065,1065,101302
21/10/20214,69%2,8764,0764,0764,0764,072K1
19/10/20213,59%2,1261,2061,2061,2061,2024K1
18/10/2021-2,12%-1,2859,0859,0859,0859,0827K1
13/10/20212,76%1,6260,3660,3560,3560,36228K2
11/10/20210,41%0,2458,7459,2258,7459,4618K3
08/10/2021-2,34%-1,4058,5058,5058,5058,5023K1
07/10/20212,57%1,5059,9060,0059,9060,0042K2
01/10/2021-2,16%-1,2958,4058,6258,4058,6254K3
29/09/20212,70%1,5759,6959,6959,6959,6954K1
28/09/2021-0,82%-0,4858,1258,4157,9658,6638K593
27/09/2021-3,30%-2,0058,6058,6058,6058,6053K1
22/09/20212,23%1,3260,6059,1659,1660,604K3
20/09/2021-0,20%-0,1259,2859,2859,2859,288891
17/09/2021-0,13%-0,0859,4059,4059,4059,4019K1
16/09/20212,52%1,4659,4859,4859,4859,482M1
15/09/20212,22%1,2658,0257,4457,3658,0224K12
14/09/20210,85%0,4856,7656,7056,5857,0041K728
13/09/2021-4,45%-2,6256,2856,2856,2856,286K1
09/09/20210,74%0,4358,9058,9058,9058,9053K1
08/09/20216,60%3,6258,4758,3858,3858,4725K3
01/09/20211,48%0,8054,8554,8554,8554,857K1
31/08/20210,15%0,0854,0554,0554,0554,055401
30/08/2021-0,33%-0,1853,9753,9753,9753,97531
26/08/2021-1,49%-0,8254,1554,2054,1554,2073K50
23/08/2021-2,43%-1,3754,9755,2354,7255,231K21
20/08/20212,34%1,2956,3455,7555,7556,34487K2
19/08/20212,04%1,1055,0555,0555,0555,05551
18/08/20212,63%1,3853,9553,9553,9553,951K1
16/08/2021-0,02%-0,0152,5752,5752,5752,571051
10/08/2021-2,81%-1,5252,5852,5652,5652,58430K3
09/08/20210,13%0,0754,1055,0053,7155,002K24
06/08/2021-0,86%-0,4754,0353,3553,2754,8267K1.232
05/08/20211,68%0,9054,5053,7753,7054,551M3.406
04/08/2021-0,11%-0,0653,6054,0753,6054,073K2
03/08/20212,21%1,1653,6653,6653,6653,667511
02/08/2021-2,23%-1,2052,5053,7052,2853,702K7
30/07/202116,11%7,4553,7048,3848,3853,70171K21
29/07/2021-2,51%-1,1946,2546,9346,1947,155K109
28/07/20212,68%1,2447,4447,4647,4047,46570K4
27/07/2021-4,35%-2,1046,2046,3046,1046,454K81
23/07/20213,96%1,8448,3047,2047,2048,305302
21/07/2021-0,81%-0,3846,4646,4646,4646,462K1
20/07/20211,08%0,5046,8446,2546,2546,845K2
19/07/20211,20%0,5546,3446,9046,3446,901402
16/07/20211,08%0,4945,7945,7545,7545,791M2
14/07/2021-2,08%-0,9645,3045,3045,3045,3021K1
13/07/20210,54%0,2546,2646,2646,2646,2620K1
08/07/2021-1,41%-0,6646,0146,0146,0146,0125K1
07/07/20211,90%0,8746,6746,6746,6746,6745K1
06/07/20215,48%2,3845,8044,3044,3045,806K5
05/07/2021-0,09%-0,0443,4243,4843,3843,48118K189
02/07/20212,60%1,1043,4643,4643,4643,46431
01/07/2021-0,09%-0,0442,3642,8042,3642,802K2
30/06/20211,73%0,7242,4042,3642,2842,56455K206
29/06/2021-0,76%-0,3241,6841,9641,6241,96784K8
28/06/2021-0,10%-0,0442,0042,2042,0042,24176K263
25/06/2021-1,04%-0,4442,0441,5541,3642,04200K452
24/06/2021-0,96%-0,4142,4842,9042,4842,905532
23/06/20211,35%0,5742,8942,5042,5042,89120K308
22/06/2021-0,42%-0,1842,3242,3642,3242,36437K4
21/06/20211,12%0,4742,5042,5042,5042,504251
18/06/20211,42%0,5942,0342,0342,0342,031261
17/06/20210,00%0,0041,4441,4541,4441,45442K3
15/06/2021-0,48%-0,2041,4441,4441,4441,441241
14/06/20211,34%0,5541,6441,4141,4041,6413K6
11/06/20212,72%1,0941,0941,0941,0941,094101
09/06/20210,91%0,3640,0040,0040,0040,0040K1
08/06/20211,28%0,5039,6439,6439,6439,643961
07/06/20210,95%0,3739,1439,1439,1439,143911
04/06/2021-0,59%-0,2338,7738,7738,7738,771551
28/05/20212,25%0,8639,0039,0039,0039,001171
27/05/20210,63%0,2438,1438,1438,1438,14761
25/05/2021-0,79%-0,3037,9037,8037,8037,9059M5
24/05/20213,61%1,3338,2037,2537,2538,205K4
21/05/20210,74%0,2736,8736,8736,8736,871471
20/05/20215,60%1,9436,6035,8035,8036,6037K4
19/05/2021-1,92%-0,6834,6634,6634,6634,6620K1
18/05/20211,44%0,5035,3435,1635,1635,342112
17/05/2021-1,25%-0,4434,8434,8434,8434,843831
14/05/20213,76%1,2835,2835,5235,2835,523K2
13/05/2021-3,41%-1,2034,0034,0034,0034,00341
12/05/2021-3,85%-1,4135,2035,2035,2035,2020K1
11/05/20211,69%0,6136,6136,0036,0036,61183K4
10/05/2021--36,0036,5036,0036,501452


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito