ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1EX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,91%-0,088,728,798,728,791403
18/11/20241,73%0,158,808,878,808,9411K9
14/11/20242,98%0,258,658,658,658,6581
13/11/2024-1,87%-0,168,408,528,408,527814
12/11/20243,76%0,318,568,158,158,6612K5
11/11/20243,00%0,248,258,248,088,2510K4
08/11/20242,56%0,208,018,078,018,074K2
07/11/20240,26%0,027,817,817,817,812341
06/11/2024-2,62%-0,217,797,837,797,875K3
05/11/2024-0,99%-0,088,008,008,008,001K2
04/11/2024-1,22%-0,108,088,238,088,236064
01/11/20240,37%0,038,188,218,188,235K5
31/10/2024-1,21%-0,108,158,208,158,209K3
30/10/2024-0,60%-0,058,258,278,258,279673
29/10/20240,00%0,008,308,308,218,3029K6
28/10/2024-2,47%-0,218,308,338,308,485004
25/10/20240,47%0,048,518,288,288,65107K9
24/10/20242,42%0,208,478,388,388,486105
23/10/20240,00%0,008,278,338,278,342753
22/10/2024-0,24%-0,028,278,258,258,2754K4
21/10/20241,22%0,108,298,278,278,4021K13
18/10/20244,20%0,338,197,997,988,193K8
17/10/20241,03%0,087,867,787,787,9128K8
16/10/20241,70%0,137,787,787,787,781551
15/10/20240,00%0,007,657,707,657,70532
14/10/2024-2,80%-0,227,657,957,657,956105
11/10/20241,68%0,137,877,847,837,8834K7
10/10/20240,13%0,017,747,737,737,772K4
09/10/20243,62%0,277,737,317,317,7315K6
07/10/20240,13%0,017,467,527,427,521K5
04/10/20243,62%0,267,457,467,457,463K3
03/10/2024-0,83%-0,067,197,307,197,392K6
02/10/20240,28%0,027,257,107,037,255K7
01/10/2024-0,96%-0,077,237,297,167,2926K8
30/09/2024-0,54%-0,047,307,407,307,404975
27/09/20240,55%0,047,347,397,347,396012
26/09/2024-0,41%-0,037,307,417,277,4156K7
25/09/2024-3,17%-0,247,337,657,297,653K9
24/09/2024-3,69%-0,297,577,597,577,6020K7
23/09/20241,29%0,107,867,917,817,9138K5
20/09/2024-0,39%-0,037,767,787,767,7816K2
19/09/20241,17%0,097,797,807,757,8016K5
18/09/20241,85%0,147,707,677,637,709K5
17/09/2024-2,33%-0,187,567,787,567,7845K9
16/09/20240,65%0,057,748,107,748,103K9
13/09/2024-10,16%-0,877,698,407,698,409K12
12/09/202411,02%0,858,568,107,698,564446
11/09/2024-0,13%-0,017,718,097,638,097207
10/09/2024-2,28%-0,187,728,407,728,401K16
09/09/20245,05%0,387,908,057,908,051195
06/09/2024-4,69%-0,377,527,567,527,565K4
04/09/2024-1,62%-0,137,898,087,898,0833K5
03/09/20241,52%0,128,027,767,768,138K5
02/09/20240,25%0,027,908,247,908,241275
30/08/20240,38%0,037,888,247,848,241266
29/08/2024-0,13%-0,017,857,997,858,052K10
28/08/2024-2,24%-0,187,868,277,868,272K5
27/08/2024-0,62%-0,058,048,278,048,272K8
26/08/2024-0,49%-0,048,097,967,968,223K8
23/08/20240,37%0,038,138,348,078,345526
22/08/20241,38%0,118,108,368,108,366K8
21/08/20240,38%0,037,998,367,928,362K11
20/08/2024-4,90%-0,417,968,377,958,3752011
19/08/20242,70%0,228,378,168,168,3711K11
16/08/20243,95%0,318,157,927,888,20136K18
15/08/20242,22%0,177,847,697,677,845K7
14/08/2024-1,67%-0,137,677,887,677,884K11
13/08/2024-0,26%-0,027,807,667,667,904K11
12/08/20241,56%0,127,827,737,707,904K27
09/08/2024-3,99%-0,327,707,917,707,949K21
08/08/20240,38%0,038,027,947,908,028K7
07/08/2024-6,98%-0,607,998,687,828,6827K18
06/08/20242,26%0,198,598,468,468,65100K13
05/08/20241,82%0,158,407,947,858,6174K11
02/08/20241,98%0,168,257,957,958,2523K6
01/08/20245,06%0,398,097,707,708,091K8
31/07/2024-2,28%-0,187,707,997,597,9990K20
30/07/20245,35%0,407,887,977,827,98112K16
29/07/20243,17%0,237,487,317,257,74341K49
26/07/2024-41,67%-5,187,257,807,087,80390K143
22/07/2024-0,32%-0,0412,4312,4312,4312,435341
18/07/20242,21%0,2712,4712,4712,4712,472K3
16/07/20240,25%0,0312,2012,2012,2012,20121
11/07/20241,00%0,1212,1712,1712,1712,17241
09/07/2024-0,66%-0,0812,0512,0512,0512,05121
08/07/20240,75%0,0912,1312,1312,1312,13602
05/07/2024-2,03%-0,2512,0412,0412,0412,04121
04/07/20240,41%0,0512,2912,2712,2712,29982
03/07/20241,41%0,1712,2412,2412,2412,241831
25/06/20240,42%0,0512,0712,0712,0712,079651
24/06/2024-5,21%-0,6612,0212,1512,0212,15363
21/06/2024-0,08%-0,0112,6812,6812,6812,681K1
20/06/20240,48%0,0612,6912,6912,6912,691261
19/06/2024-0,47%-0,0612,6312,6312,6312,63371
13/06/20242,67%0,3312,6912,6912,6912,691901
10/06/20242,06%0,2512,3611,8711,8712,36863
06/06/2024-2,26%-0,2812,1112,2712,0212,271204
05/06/20240,24%0,0312,3912,3912,3912,39121
04/06/2024-6,36%-0,8412,3612,3112,2712,366K7
28/05/2024-1,12%-0,1513,2013,2013,2013,20131
21/05/20240,00%0,0013,3513,3513,3513,353471
20/05/20240,60%0,0813,3513,3513,3513,353K1
10/05/20240,00%0,0013,2713,2713,2713,273451
09/05/20242,00%0,2613,2713,2713,2713,272K1
03/05/20241,80%0,2313,0113,0113,0113,014K1
02/05/2024-3,03%-0,4012,7812,7812,7812,782K1
30/04/20243,21%0,4113,1813,1613,1613,2611K4
29/04/2024-0,16%-0,0212,7712,7912,7712,945K3
26/04/2024-9,80%-1,3912,7913,0712,7913,074K5
25/04/20240,64%0,0914,1814,0314,0314,182K2
24/04/20244,76%0,6414,0914,0914,0914,095631
19/04/2024-5,35%-0,7613,4513,6013,4513,606K2
18/04/20241,28%0,1814,2114,2114,2114,214K1
17/04/2024-2,91%-0,4214,0314,0114,0114,032K2
16/04/20243,36%0,4714,4514,4514,4514,454K1
15/04/20240,43%0,0613,9814,1113,9814,112K2
12/04/2024-3,00%-0,4313,9213,9213,9213,923K2
11/04/20240,42%0,0614,3514,3514,3514,352K1
10/04/20242,29%0,3214,2914,2314,2314,292K3
09/04/2024-0,14%-0,0213,9713,9713,9713,97131
05/04/20243,40%0,4613,9913,9913,9913,998951
04/04/2024-3,36%-0,4713,5313,5613,4913,5821K1.563
03/04/20245,58%0,7414,0014,0014,0014,001K1
25/03/2024-0,90%-0,1213,2613,4413,2613,44262
21/03/2024-0,96%-0,1313,3813,3813,3813,38131
20/03/20241,20%0,1613,5113,6613,5113,664182
19/03/20243,33%0,4313,3513,3513,3513,3553K4
15/03/2024-0,77%-0,1012,9212,9212,9212,92121
06/03/202413,12%1,5113,0213,0013,0013,0910K5
01/03/20240,88%0,1011,5111,4711,4711,512522
29/02/2024-0,09%-0,0111,4111,4111,4111,41341
27/02/2024-1,21%-0,1411,4211,4211,4211,423K2
26/02/2024-1,70%-0,2011,5611,5411,5411,5654K3
16/02/2024--11,7611,7611,7611,76111


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar