ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1FS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/20248,13%24,73329,00326,30326,30329,006552
20/02/20249,96%27,56304,27304,27304,27304,2713K2
19/02/20242,90%7,79276,71276,71276,71276,7111K2
15/01/20245,33%13,60268,92268,92268,92268,921K1
12/12/202319,31%41,33255,32255,32255,32255,322551
20/11/2023-3,02%-6,67213,99213,99213,99213,992131
11/09/2023-17,61%-47,18220,66220,66220,66220,6634K1
13/06/20230,00%0,00267,84267,84267,84267,845351
05/06/2023-0,98%-2,66267,84267,84267,84267,844K1
02/06/202310,17%24,98270,50270,50270,50270,508111
09/05/20236,98%16,02245,52245,52245,52245,522451
04/05/2023-5,03%-12,15229,50229,50229,50229,501K2
03/05/2023-4,19%-10,57241,65241,65241,65241,659661
30/03/2023-1,86%-4,78252,22251,50251,50252,50303K7
15/03/2023-3,02%-8,00257,00257,00257,00257,005141
14/03/2023-9,79%-28,77265,00265,00265,00265,003K1
01/03/2023-2,85%-8,63293,77292,91292,91293,7723K3
07/02/20232,73%8,05302,40302,40302,40302,403021
31/01/20231,47%4,25294,35291,34291,34296,672K3
26/01/20232,51%7,10290,10290,10290,10290,105801
25/01/2023-1,53%-4,39283,00283,00281,55283,001K3
24/01/202312,70%32,39287,39286,00286,00287,395732
22/12/2022-0,39%-1,00255,00255,00255,00255,003K1
19/12/2022-1,54%-4,00256,00256,00256,00256,002561
07/11/2022-2,80%-7,50260,00260,00260,00260,0010K1
01/11/20225,63%14,26267,50267,50267,50267,502671
14/09/2022-1,37%-3,53253,24253,24253,24253,245062
13/09/2022-0,48%-1,23256,77256,77256,77256,779K1
08/09/20220,00%0,00258,00258,00258,00258,002581
01/09/2022-13,25%-39,41258,00256,54256,54258,003K2
20/07/20221,85%5,41297,41297,41297,41297,4115K1
19/07/20222,46%7,00292,00292,00292,00292,002921
18/07/20225,52%14,90285,00285,00285,00285,002K3
14/07/20221,15%3,08270,10270,10270,10270,102701
11/07/20228,24%20,33267,02266,77266,77267,023K2
30/06/2022-4,53%-11,71246,69246,69246,69246,6916K1
28/06/20229,26%21,90258,40258,40258,40258,405161
14/06/2022-11,52%-30,80236,50236,50236,50236,507091
09/06/2022-1,79%-4,86267,30267,30267,30267,304K1
08/06/20221,41%3,78272,16272,16272,16272,165K1
31/05/20221,64%4,32268,38268,38268,38268,385361
18/05/2022-1,46%-3,90264,06264,06264,06264,0611K1
10/05/2022-8,39%-24,54267,96267,96267,96267,9641K1
04/05/20223,91%11,00292,50292,50292,50292,505851
02/05/20222,69%7,38281,50281,50281,50281,503K1
20/04/20221,56%4,20274,12274,12274,12274,125K1
24/03/2022-6,28%-18,08269,92268,73268,73269,922K2
16/03/202210,26%26,80288,00284,51284,51288,007K4
10/03/20221,42%3,65261,20261,20261,20261,204K2
08/03/2022-13,28%-39,45257,55256,00256,00257,5538K3
24/02/2022-10,22%-33,80297,00297,00297,00297,0015K1
15/02/20221,27%4,14330,80330,80330,80330,8042K1
14/02/2022-0,41%-1,36326,66326,66326,66326,663261
11/02/20228,36%25,32328,02326,01326,01328,026542
28/01/2022-2,35%-7,30302,70302,70302,70302,709081
24/01/2022-13,08%-46,65310,00309,00309,00310,004K2
10/01/20229,72%31,61356,65356,30356,30356,653K2
30/12/20210,01%0,04325,04325,03325,03325,0450K2
29/11/20211,56%5,00325,00321,11321,11325,006K3
18/11/2021-0,60%-1,92320,00321,44320,00321,443K2
12/11/20210,60%1,92321,92321,92321,92321,9216K1
11/11/2021-0,77%-2,47320,00320,00320,00320,0018K2
08/11/2021-0,91%-2,97322,47322,47322,47322,479671
28/10/20210,80%2,59325,44325,44325,44325,446501
27/10/2021-7,09%-24,65322,85322,53322,53322,8560K2
26/10/2021-1,42%-5,00347,50345,78345,78347,5034K3
15/10/20214,62%15,57352,50352,50352,50352,5010K1
23/09/20213,23%10,53336,93336,93336,93336,9317K1
21/09/20212,51%8,00326,40326,40326,40326,403261
15/09/2021-1,00%-3,20318,40318,40318,40318,4080K1
13/09/20210,37%1,20321,60321,60321,60321,606431
10/09/20212,74%8,54320,40320,40320,40320,406401
08/09/2021-3,76%-12,20311,86311,86311,86311,86100K1
01/09/2021-4,15%-14,04324,06333,30323,73333,3017K3
30/08/2021-3,27%-11,42338,10338,10338,10338,103381
23/08/2021-0,63%-2,23349,52347,82347,82349,525K4
18/08/20210,07%0,25351,75342,40342,40351,751K3
16/08/2021-0,96%-3,40351,50351,50351,50351,502K1
13/08/20210,80%2,80354,90353,15353,15354,907082
12/08/20212,03%7,00352,10348,95348,95352,102K5
11/08/20210,59%2,04345,10343,40343,40345,106882
09/08/20210,44%1,51343,06341,02341,02343,066842
06/08/20212,88%9,57341,55339,90339,90341,556812
04/08/20213,43%11,02331,98331,98331,98331,9821K1
02/08/20210,72%2,28320,96322,88320,96322,8811K3
27/07/2021-3,14%-10,32318,68318,68318,68318,683181
12/07/202111,33%33,49329,00327,68327,68329,5069K20
30/06/2021-0,50%-1,49295,51295,51295,51295,51118K1
24/06/2021-1,88%-5,70297,00297,29297,00297,4118K4
12/05/2021-2,98%-9,30302,70302,70302,70302,709081
03/05/20210,00%0,00312,00312,00312,00312,003121
30/04/20213,31%10,00312,00309,30309,30312,0047K2
29/04/20215,15%14,80302,00302,00302,00302,003021
26/04/20213,98%11,00287,20289,60287,20292,40234K7
06/04/202110,39%26,00276,20250,21250,21276,205262
23/03/2021-3,10%-8,00250,20250,20250,20250,202501
22/03/2021-1,83%-4,80258,20260,62258,20260,6241K2
19/03/2021-1,35%-3,60263,00263,00263,00263,003K2
18/03/2021-4,13%-11,49266,60266,60266,60266,602661
15/03/202111,67%29,07278,09279,00278,09279,0078K4
08/02/20211,03%2,54249,02249,02249,02249,021K1
04/02/2021-4,47%-11,52246,48246,48246,48246,4886K1
14/01/2021-0,54%-1,40258,00258,00258,00258,002581
12/01/20210,62%1,60259,40259,40259,40259,407781
07/01/20212,07%5,24257,80257,80257,80257,801K1
06/01/20218,17%19,07252,56252,56252,56252,56101K1
04/01/20210,69%1,59233,49231,92231,04233,4998K3
30/12/20204,97%10,99231,90232,94231,90232,944642
18/12/2020-0,36%-0,79220,91220,91220,91220,912201
17/12/20208,30%17,00221,70221,70221,70221,702211
10/11/20201,47%2,96204,70204,70204,70204,705K1
09/11/20207,53%14,13201,74199,81199,81201,74131K3
04/11/20204,23%7,61187,61187,61187,61187,6139K1
28/10/2020-2,59%-4,78180,00180,00180,00180,001801
27/10/2020-3,85%-7,40184,78184,78184,78184,7874K1
23/10/20206,45%11,64192,18188,63188,63192,1876K2
22/10/20205,23%8,98180,54184,43180,54184,4391K3
21/10/202013,92%20,96171,56171,56171,56171,568571
08/09/20202,45%3,60150,60150,60150,60150,602K1
03/09/20201,94%2,80147,00147,00147,00147,001K1
18/08/20207,29%9,80144,20144,20144,20144,204K1
23/07/20202,25%2,96134,40134,40134,40134,4054K1
26/06/2020-10,70%-15,75131,44131,13131,13131,44102K4
17/06/20201,01%1,47147,19147,19147,19147,1959K1
04/06/202013,18%16,97145,72145,72145,72145,7258K1
27/05/202038,74%35,95128,75128,75128,75128,7552K1
07/04/2020-9,09%-9,2892,8092,8092,8092,809K1
26/03/20206,72%6,43102,08102,08102,08102,0841K2
25/03/202046,34%30,2995,6593,9893,9895,6576K4
23/03/2020-21,86%-18,2865,3665,1965,1965,3652K4
17/03/2020-45,00%-68,4383,6483,6483,6483,6433K1
03/03/20205,85%8,40152,07152,07152,07152,0761K1
28/02/2020--143,67143,67143,67143,6757K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar