papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1LR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20214,75%8,50187,35187,35187,35187,355622
15/01/20213,14%5,44178,85178,85178,85178,851K1
14/01/2021-1,75%-3,09173,41174,00173,41174,0016K4
13/01/2021-1,81%-3,25176,50177,50175,65177,501K3
12/01/2021-0,13%-0,24179,75179,75179,75179,751791
11/01/2021-0,74%-1,35179,99181,40179,99181,4096K4
08/01/20210,78%1,40181,34181,34181,34181,343621
07/01/20213,01%5,25179,94177,61177,61179,9420K4
06/01/2021-0,97%-1,71174,69175,40174,69176,1695K4
05/01/2021-1,14%-2,04176,40178,85176,40178,851K2
04/01/2021-0,15%-0,27178,44179,62178,19179,62113K4
29/12/2020-1,74%-3,16178,71178,71178,71178,718931
28/12/20204,52%7,87181,87181,22181,22181,8710K2
22/12/20200,83%1,44174,00174,00174,00174,001741
21/12/20201,51%2,56172,56172,56172,56172,563K1
18/12/2020-0,50%-0,85170,00173,00170,00173,504K3
17/12/20203,11%5,16170,85168,90168,90170,8526K2
16/12/20200,60%0,99165,69165,52165,38166,0411K5
14/12/20201,04%1,70164,70161,98161,98166,505K9
11/12/2020-0,51%-0,84163,00164,40163,00164,404903
10/12/2020-2,82%-4,76163,84164,24163,84164,243282
09/12/2020-2,10%-3,62168,60169,41168,60169,416762
08/12/2020-0,03%-0,06172,22172,22172,22172,222K1
03/12/2020-1,92%-3,37172,28174,15172,28174,152K3
02/12/2020-2,71%-4,89175,65174,00174,00175,653492
30/11/2020-0,56%-1,01180,54180,54180,54180,547221
25/11/2020-1,60%-2,95181,55179,70179,70181,557222
24/11/2020-2,89%-5,50184,50184,50184,50184,503691
19/11/20200,00%0,00190,00190,00190,00190,003801
18/11/2020-0,50%-0,95190,00190,00190,00190,001901
17/11/2020-1,47%-2,85190,95190,95190,95190,951901
16/11/20201,36%2,60193,80199,85193,80199,8521K3
12/11/20204,52%8,26191,20191,40191,20191,409562
10/11/2020-4,78%-9,18182,94183,15182,70183,1565K4
09/11/2020-2,97%-5,88192,12192,12192,12192,1296K3
06/11/2020-4,35%-9,00198,00200,60198,00200,609952
03/11/2020-0,76%-1,59207,00207,00207,00207,002K1
30/10/2020-3,52%-7,60208,59212,05208,59212,055K2
29/10/20201,50%3,19216,19216,19216,19216,196481
28/10/2020-1,20%-2,59213,00213,00213,00213,002131
27/10/20200,09%0,19215,59215,59215,59215,592K1
22/10/2020-3,54%-7,90215,40215,90215,40215,902K2
16/10/20200,46%1,03223,30223,30223,30223,3078K2
13/10/20202,05%4,46222,27222,27222,27222,272221
08/10/20200,94%2,03217,81217,81217,81217,8110K1
07/10/202010,66%20,78215,78216,40215,78216,4024K5
16/09/20201,04%2,00195,00195,00195,00195,0012K1
14/09/2020-1,93%-3,80193,00193,00193,00193,0012K1
09/09/20202,14%4,12196,80196,40195,40196,8069K3
08/09/2020-6,59%-13,60192,68192,68192,68192,6896K3
01/09/2020-0,21%-0,44206,28210,59206,28210,598K3
28/08/2020-4,02%-8,66206,72206,72206,72206,728K1
26/08/20200,18%0,38215,38213,23213,23215,3813K3
25/08/2020-1,42%-3,09215,00215,00215,00215,004K1
20/08/20201,16%2,50218,09218,09218,09218,097K1
17/08/202014,80%27,79215,59215,59215,59215,5915K1
25/06/20207,82%13,62187,80187,80187,80187,802K1
09/06/2020-1,48%-2,62174,18174,18174,18174,189K1
08/06/2020-4,33%-8,00176,80176,80176,80176,8041K1
08/04/202015,50%24,80184,80184,80184,80184,802K1
16/03/20200,81%1,29160,00160,00160,00160,0022K1
11/03/20207,82%11,51158,71158,71158,71158,7179K2
03/03/2020--147,20147,20147,20147,2021K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito