Cotação atual, histórico e gráfico do papel: D1LR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2026 | -2,33% | -1,45 | 60,77 | 62,11 | 60,60 | 62,11 | 26K | 8 |
| 27/08/2026 | 0,00% | 0,00 | 62,22 | 62,22 | 62,22 | 62,22 | 62K | 2 |
| 25/08/2026 | 1,98% | 1,21 | 62,22 | 61,20 | 61,20 | 62,27 | 2K | 29 |
| 24/08/2026 | -0,23% | -0,14 | 61,01 | 61,14 | 60,65 | 61,15 | 13K | 26 |
| 21/08/2026 | -3,56% | -2,26 | 61,15 | 62,57 | 61,15 | 62,57 | 2K | 18 |
| 20/08/2026 | 1,44% | 0,90 | 63,41 | 62,71 | 62,71 | 63,60 | 36K | 517 |
| 19/08/2026 | -3,18% | -2,05 | 62,51 | 63,84 | 62,40 | 63,84 | 943 | 12 |
| 18/08/2026 | -0,37% | -0,24 | 64,56 | 64,56 | 64,56 | 64,56 | 34K | 1 |
| 17/08/2026 | -0,83% | -0,54 | 64,80 | 64,80 | 64,80 | 64,80 | 324 | 1 |
| 14/08/2026 | 1,33% | 0,86 | 65,34 | 65,04 | 65,04 | 65,34 | 34K | 86 |
| 13/08/2026 | 1,27% | 0,81 | 64,48 | 64,48 | 64,48 | 64,48 | 64 | 1 |
| 12/08/2026 | 3,33% | 2,05 | 63,67 | 63,12 | 63,12 | 63,67 | 3K | 4 |
| 11/08/2026 | 0,29% | 0,18 | 61,62 | 60,21 | 60,21 | 61,62 | 3K | 4 |
| 10/08/2026 | -0,68% | -0,42 | 61,44 | 61,02 | 60,72 | 61,44 | 2K | 26 |
| 07/08/2026 | -0,19% | -0,12 | 61,86 | 61,62 | 61,44 | 61,86 | 4K | 72 |
| 06/08/2026 | -1,24% | -0,78 | 61,98 | 61,98 | 61,98 | 61,98 | 681 | 1 |
| 05/08/2026 | 0,67% | 0,42 | 62,76 | 61,09 | 61,09 | 62,76 | 995 | 15 |
| 04/08/2026 | 1,86% | 1,14 | 62,34 | 62,34 | 62,34 | 62,34 | 2K | 2 |
| 03/08/2026 | 2,10% | 1,26 | 61,20 | 61,20 | 61,20 | 61,20 | 183 | 1 |
| 31/07/2026 | -2,25% | -1,38 | 59,94 | 60,12 | 59,94 | 60,29 | 4K | 62 |
| 30/07/2026 | 1,05% | 0,64 | 61,32 | 61,32 | 61,08 | 61,32 | 306 | 5 |
| 29/07/2026 | -4,32% | -2,74 | 60,68 | 63,34 | 59,80 | 63,35 | 24K | 6 |
| 28/07/2026 | 0,59% | 0,37 | 63,42 | 63,42 | 63,42 | 63,42 | 63 | 1 |
| 27/07/2026 | -74,68% | -185,96 | 63,05 | 62,59 | 61,92 | 63,05 | 17K | 184 |
| 24/07/2026 | 9,86% | 22,35 | 249,01 | 246,77 | 246,77 | 249,01 | 5K | 21 |
| 23/07/2026 | 0,42% | 0,94 | 226,66 | 228,33 | 226,66 | 228,33 | 1K | 5 |
| 21/07/2026 | 1,72% | 3,82 | 225,72 | 226,60 | 225,50 | 228,57 | 3K | 14 |
| 20/07/2026 | 0,00% | 0,00 | 221,90 | 222,96 | 221,90 | 222,96 | 890 | 2 |
| 17/07/2026 | 0,35% | 0,78 | 221,90 | 221,90 | 221,90 | 221,90 | 221 | 1 |
| 16/07/2026 | -0,43% | -0,96 | 221,12 | 221,12 | 221,12 | 221,12 | 221 | 1 |
| 15/07/2026 | 0,78% | 1,71 | 222,08 | 220,73 | 217,47 | 223,09 | 4K | 17 |
| 14/07/2026 | -3,52% | -8,05 | 220,37 | 229,00 | 220,14 | 229,00 | 25K | 42 |
| 13/07/2026 | -1,18% | -2,73 | 228,42 | 231,04 | 228,42 | 231,04 | 4K | 4 |
| 10/07/2026 | 0,70% | 1,61 | 231,15 | 231,15 | 231,15 | 231,15 | 231 | 1 |
| 09/07/2026 | 0,82% | 1,87 | 229,54 | 227,67 | 227,67 | 231,80 | 8K | 20 |
| 08/07/2026 | 1,10% | 2,47 | 227,67 | 227,67 | 227,67 | 227,67 | 455 | 1 |
| 07/07/2026 | 1,46% | 3,23 | 225,20 | 223,59 | 223,59 | 225,20 | 5K | 2 |
| 06/07/2026 | -1,13% | -2,53 | 221,97 | 225,94 | 221,97 | 225,94 | 25K | 6 |
| 02/07/2026 | -2,29% | -5,27 | 224,50 | 229,63 | 224,22 | 229,63 | 37K | 58 |
| 01/07/2026 | -1,39% | -3,23 | 229,77 | 230,00 | 229,77 | 233,45 | 3K | 13 |
| 30/06/2026 | -4,77% | -11,67 | 233,00 | 239,00 | 233,00 | 239,00 | 12K | 4 |
| 29/06/2026 | -2,23% | -5,58 | 244,67 | 244,59 | 243,76 | 245,09 | 8K | 16 |
| 26/06/2026 | 0,20% | 0,50 | 250,25 | 248,25 | 248,25 | 250,25 | 12K | 30 |
| 25/06/2026 | -0,60% | -1,50 | 249,75 | 249,75 | 249,75 | 249,75 | 10K | 1 |
| 24/06/2026 | -0,49% | -1,23 | 251,25 | 256,50 | 249,25 | 256,50 | 13K | 49 |
| 23/06/2026 | 0,86% | 2,16 | 252,48 | 248,25 | 248,25 | 253,00 | 791K | 10 |
| 22/06/2026 | 2,66% | 6,49 | 250,32 | 244,52 | 244,52 | 252,48 | 43K | 173 |
| 19/06/2026 | -0,29% | -0,72 | 243,83 | 243,75 | 243,75 | 243,83 | 1K | 2 |
| 18/06/2026 | 1,90% | 4,56 | 244,55 | 243,55 | 243,55 | 246,52 | 63K | 153 |
| 17/06/2026 | -0,72% | -1,74 | 239,99 | 241,43 | 239,74 | 241,43 | 8K | 24 |
| 16/06/2026 | 3,75% | 8,74 | 241,73 | 242,16 | 241,73 | 242,16 | 3K | 3 |
| 15/06/2026 | -0,77% | -1,80 | 232,99 | 235,00 | 232,30 | 235,32 | 11K | 8 |
| 10/06/2026 | -0,09% | -0,21 | 234,79 | 233,80 | 233,80 | 234,79 | 702 | 2 |
| 08/06/2026 | -2,96% | -7,16 | 235,00 | 242,12 | 235,00 | 242,12 | 1K | 5 |
| 05/06/2026 | 3,27% | 7,67 | 242,16 | 238,08 | 238,08 | 242,16 | 2K | 6 |
| 03/06/2026 | 0,65% | 1,51 | 234,49 | 234,49 | 234,49 | 234,49 | 234 | 1 |
| 02/06/2026 | 0,39% | 0,91 | 232,98 | 233,00 | 232,98 | 233,00 | 2K | 3 |
| 01/06/2026 | -3,88% | -9,37 | 232,07 | 240,30 | 232,07 | 240,30 | 2K | 9 |
| 29/05/2026 | -0,09% | -0,22 | 241,44 | 241,44 | 241,44 | 241,44 | 241 | 1 |
| 28/05/2026 | -0,89% | -2,17 | 241,66 | 242,88 | 241,66 | 243,59 | 2K | 5 |
| 27/05/2026 | 0,99% | 2,38 | 243,83 | 243,29 | 243,29 | 245,70 | 6K | 19 |
| 26/05/2026 | 1,24% | 2,95 | 241,45 | 241,45 | 241,45 | 241,45 | 241 | 1 |
| 25/05/2026 | -0,87% | -2,10 | 238,50 | 238,50 | 238,50 | 238,50 | 477 | 1 |
| 22/05/2026 | 0,12% | 0,28 | 240,60 | 240,60 | 240,60 | 240,60 | 721 | 1 |
| 21/05/2026 | 1,45% | 3,43 | 240,32 | 240,91 | 240,32 | 240,91 | 962 | 2 |
| 20/05/2026 | 1,67% | 3,89 | 236,89 | 237,13 | 236,89 | 237,13 | 1K | 2 |
| 18/05/2026 | -2,62% | -6,27 | 233,00 | 238,00 | 233,00 | 238,00 | 942 | 4 |
| 15/05/2026 | -0,01% | -0,03 | 239,27 | 239,00 | 238,70 | 239,27 | 716 | 3 |
| 14/05/2026 | -0,29% | -0,70 | 239,30 | 239,30 | 239,30 | 239,30 | 239 | 1 |
| 13/05/2026 | 0,30% | 0,72 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
| 12/05/2026 | -0,30% | -0,71 | 239,28 | 238,79 | 238,79 | 239,28 | 956 | 4 |
| 11/05/2026 | 0,00% | 0,01 | 239,99 | 241,19 | 239,96 | 241,19 | 3K | 14 |
| 08/05/2026 | 0,40% | 0,95 | 239,98 | 240,64 | 239,98 | 240,72 | 7K | 4 |
| 07/05/2026 | -3,95% | -9,84 | 239,03 | 246,55 | 237,26 | 246,55 | 9K | 30 |
| 30/04/2026 | 3,16% | 7,63 | 248,87 | 242,00 | 242,00 | 248,87 | 14K | 36 |
| 28/04/2026 | -1,23% | -3,00 | 241,24 | 240,00 | 239,99 | 242,21 | 12K | 42 |
| 27/04/2026 | -6,00% | -15,59 | 244,24 | 248,23 | 242,49 | 248,23 | 23K | 93 |
| 24/04/2026 | 3,74% | 9,37 | 259,83 | 259,83 | 259,83 | 259,83 | 519 | 1 |
| 23/04/2026 | 0,19% | 0,47 | 250,46 | 247,26 | 247,26 | 250,46 | 5K | 2 |
| 22/04/2026 | -1,65% | -4,20 | 249,99 | 251,25 | 248,54 | 251,25 | 18K | 3 |
| 20/04/2026 | 1,66% | 4,15 | 254,19 | 253,40 | 252,03 | 254,48 | 5K | 10 |
| 17/04/2026 | 3,56% | 8,60 | 250,04 | 247,66 | 243,25 | 250,04 | 2K | 4 |
| 14/04/2026 | 1,93% | 4,58 | 241,44 | 241,44 | 241,44 | 241,44 | 7K | 2 |
| 13/04/2026 | 0,00% | 0,00 | 236,86 | 236,86 | 236,86 | 236,86 | 3K | 1 |
| 10/04/2026 | -0,54% | -1,29 | 236,86 | 236,86 | 236,86 | 236,86 | 236 | 1 |
| 09/04/2026 | 1,51% | 3,54 | 238,15 | 238,15 | 238,15 | 238,15 | 7K | 1 |
| 08/04/2026 | 0,78% | 1,82 | 234,61 | 234,61 | 234,61 | 234,61 | 234 | 1 |
| 01/04/2026 | 0,06% | 0,14 | 232,79 | 232,79 | 232,79 | 232,79 | 232 | 1 |
| 31/03/2026 | 0,95% | 2,20 | 232,65 | 232,65 | 232,65 | 232,65 | 232 | 1 |
| 27/03/2026 | 1,94% | 4,38 | 230,45 | 229,44 | 229,44 | 230,90 | 9K | 3 |
| 26/03/2026 | -2,00% | -4,62 | 226,07 | 226,07 | 226,07 | 226,07 | 452 | 1 |
| 25/03/2026 | 0,00% | 0,00 | 230,69 | 230,69 | 230,69 | 230,69 | 461 | 1 |
| 24/03/2026 | -0,99% | -2,30 | 230,69 | 230,69 | 230,69 | 230,69 | 3K | 1 |
| 23/03/2026 | -3,42% | -8,26 | 232,99 | 232,99 | 232,99 | 232,99 | 232 | 1 |
| 19/03/2026 | 1,00% | 2,39 | 241,25 | 241,25 | 241,25 | 241,25 | 241 | 1 |
| 16/03/2026 | -0,49% | -1,17 | 238,86 | 238,86 | 238,86 | 238,86 | 3K | 1 |
| 13/03/2026 | 3,07% | 7,15 | 240,03 | 239,04 | 237,75 | 241,33 | 29K | 116 |
| 10/03/2026 | 1,83% | 4,18 | 232,88 | 232,88 | 232,88 | 235,97 | 22K | 40 |
| 09/03/2026 | -3,38% | -8,00 | 228,70 | 228,70 | 228,70 | 228,70 | 23K | 2 |
| 06/03/2026 | 2,38% | 5,50 | 236,70 | 236,70 | 236,70 | 236,70 | 236 | 1 |
| 04/03/2026 | -0,87% | -2,03 | 231,20 | 231,20 | 231,20 | 231,20 | 4K | 1 |
| 03/03/2026 | 2,52% | 5,73 | 233,23 | 232,00 | 232,00 | 233,23 | 1K | 2 |
| 26/02/2026 | -0,64% | -1,47 | 227,50 | 227,68 | 227,50 | 227,68 | 1K | 2 |
| 25/02/2026 | 0,75% | 1,70 | 228,97 | 228,97 | 228,97 | 228,97 | 686 | 1 |
| 24/02/2026 | -1,97% | -4,56 | 227,27 | 227,27 | 227,27 | 227,27 | 454 | 1 |
| 19/02/2026 | 0,46% | 1,06 | 231,83 | 231,83 | 231,83 | 231,83 | 2K | 1 |
| 18/02/2026 | -0,10% | -0,23 | 230,77 | 231,00 | 230,60 | 231,00 | 3K | 4 |
| 12/02/2026 | 3,52% | 7,85 | 231,00 | 226,53 | 226,53 | 231,00 | 5K | 3 |
| 11/02/2026 | 1,12% | 2,48 | 223,15 | 223,50 | 223,15 | 223,50 | 3K | 2 |
| 09/02/2026 | -0,60% | -1,33 | 220,67 | 219,13 | 219,13 | 220,67 | 2K | 2 |
| 06/02/2026 | 2,25% | 4,88 | 222,00 | 222,00 | 222,00 | 222,00 | 1K | 1 |
| 05/02/2026 | -1,11% | -2,43 | 217,12 | 217,12 | 217,12 | 217,12 | 651 | 1 |
| 04/02/2026 | 1,15% | 2,50 | 219,55 | 218,25 | 218,25 | 219,55 | 19K | 2 |
| 30/01/2026 | 0,92% | 1,98 | 217,05 | 217,03 | 216,03 | 217,05 | 2K | 4 |
| 29/01/2026 | 0,61% | 1,30 | 215,07 | 215,07 | 215,07 | 215,07 | 2K | 1 |
| 28/01/2026 | 0,49% | 1,04 | 213,77 | 213,77 | 213,77 | 213,77 | 213 | 1 |
| 27/01/2026 | 1,00% | 2,10 | 212,73 | 212,73 | 212,73 | 212,73 | 4K | 1 |
| 26/01/2026 | 0,52% | 1,08 | 210,63 | 210,63 | 210,63 | 210,63 | 210 | 1 |
| 23/01/2026 | -0,51% | -1,07 | 209,55 | 209,55 | 209,55 | 209,55 | 2K | 2 |
| 22/01/2026 | -0,79% | -1,67 | 210,62 | 211,67 | 210,62 | 211,67 | 73K | 3 |
| 21/01/2026 | -0,82% | -1,76 | 212,29 | 212,51 | 212,29 | 212,51 | 3K | 2 |
| 20/01/2026 | -1,11% | -2,40 | 214,05 | 214,50 | 214,05 | 214,50 | 1K | 2 |
| 16/01/2026 | 1,72% | 3,65 | 216,45 | 216,45 | 216,45 | 216,45 | 216 | 1 |
| 14/01/2026 | -0,06% | -0,12 | 212,80 | 212,80 | 212,80 | 212,80 | 10K | 1 |
| 12/01/2026 | 0,91% | 1,92 | 212,92 | 212,92 | 212,92 | 212,92 | 638 | 1 |
| 09/01/2026 | 2,83% | 5,80 | 211,00 | 206,21 | 206,21 | 211,00 | 12K | 3 |
| 08/01/2026 | -2,29% | -4,81 | 205,20 | 205,20 | 205,20 | 205,20 | 615 | 1 |
| 07/01/2026 | -0,09% | -0,19 | 210,01 | 210,01 | 210,01 | 210,01 | 420 | 1 |
| 06/01/2026 | -2,14% | -4,60 | 210,20 | 210,20 | 210,20 | 210,20 | 210 | 1 |
| 26/12/2025 | 0,00% | 0,00 | 214,80 | 214,80 | 214,80 | 214,80 | 214 | 1 |
| 23/12/2025 | 0,18% | 0,38 | 214,80 | 214,80 | 214,80 | 214,80 | 1K | 1 |
| 22/12/2025 | 5,63% | 11,43 | 214,42 | 207,43 | 207,43 | 214,42 | 4K | 3 |
| 18/12/2025 | 0,16% | 0,32 | 202,99 | 208,00 | 202,99 | 208,00 | 64K | 2 |
| 17/12/2025 | - | - | 202,67 | 204,50 | 202,67 | 204,50 | 3K | 2 |
Date,Open,High,Low,Close,Volume
28-Aug-26,62.11,62.11,60.60,60.77,25862
27-Aug-26,62.22,62.22,62.22,62.22,62220
25-Aug-26,61.20,62.27,61.20,62.22,1861
24-Aug-26,61.14,61.15,60.65,61.01,13497
21-Aug-26,62.57,62.57,61.15,61.15,2035
20-Aug-26,62.71,63.60,62.71,63.41,36154
19-Aug-26,63.84,63.84,62.40,62.51,943
18-Aug-26,64.56,64.56,64.56,64.56,34023
17-Aug-26,64.80,64.80,64.80,64.80,324
14-Aug-26,65.04,65.34,65.04,65.34,34040
13-Aug-26,64.48,64.48,64.48,64.48,64
12-Aug-26,63.12,63.67,63.12,63.67,2973
11-Aug-26,60.21,61.62,60.21,61.62,2698
10-Aug-26,61.02,61.44,60.72,61.44,1717
07-Aug-26,61.62,61.86,61.44,61.86,4451
06-Aug-26,61.98,61.98,61.98,61.98,681
05-Aug-26,61.09,62.76,61.09,62.76,995
04-Aug-26,62.34,62.34,62.34,62.34,1807
03-Aug-26,61.20,61.20,61.20,61.20,183
31-Jul-26,60.12,60.29,59.94,59.94,4027
30-Jul-26,61.32,61.32,61.08,61.32,306
29-Jul-26,63.34,63.35,59.80,60.68,24291
28-Jul-26,63.42,63.42,63.42,63.42,63
27-Jul-26,62.59,63.05,61.92,63.05,16580
24-Jul-26,246.77,249.01,246.77,249.01,5225
23-Jul-26,228.33,228.33,226.66,226.66,1363
21-Jul-26,226.60,228.57,225.50,225.72,3171
20-Jul-26,222.96,222.96,221.90,221.90,890
17-Jul-26,221.90,221.90,221.90,221.90,221
16-Jul-26,221.12,221.12,221.12,221.12,221
15-Jul-26,220.73,223.09,217.47,222.08,3754
14-Jul-26,229.00,229.00,220.14,220.37,24741
13-Jul-26,231.04,231.04,228.42,228.42,4139
10-Jul-26,231.15,231.15,231.15,231.15,231
09-Jul-26,227.67,231.80,227.67,229.54,7783
08-Jul-26,227.67,227.67,227.67,227.67,455
07-Jul-26,223.59,225.20,223.59,225.20,4697
06-Jul-26,225.94,225.94,221.97,221.97,25049
02-Jul-26,229.63,229.63,224.22,224.50,36907
01-Jul-26,230.00,233.45,229.77,229.77,3242
30-Jun-26,239.00,239.00,233.00,233.00,12494
29-Jun-26,244.59,245.09,243.76,244.67,8311
26-Jun-26,248.25,250.25,248.25,250.25,12199
25-Jun-26,249.75,249.75,249.75,249.75,9990
24-Jun-26,256.50,256.50,249.25,251.25,12582
23-Jun-26,248.25,253.00,248.25,252.48,790553
22-Jun-26,244.52,252.48,244.52,250.32,43494
19-Jun-26,243.75,243.83,243.75,243.83,1462
18-Jun-26,243.55,246.52,243.55,244.55,63206
17-Jun-26,241.43,241.43,239.74,239.99,8410
16-Jun-26,242.16,242.16,241.73,241.73,3147
15-Jun-26,235.00,235.32,232.30,232.99,11050
10-Jun-26,233.80,234.79,233.80,234.79,702
08-Jun-26,242.12,242.12,235.00,235.00,1190
05-Jun-26,238.08,242.16,238.08,242.16,2396
03-Jun-26,234.49,234.49,234.49,234.49,234
02-Jun-26,233.00,233.00,232.98,232.98,1863
01-Jun-26,240.30,240.30,232.07,232.07,2115
29-May-26,241.44,241.44,241.44,241.44,241
28-May-26,242.88,243.59,241.66,241.66,2187
27-May-26,243.29,245.70,243.29,243.83,5620
26-May-26,241.45,241.45,241.45,241.45,241
25-May-26,238.50,238.50,238.50,238.50,477
22-May-26,240.60,240.60,240.60,240.60,721
21-May-26,240.91,240.91,240.32,240.32,962
20-May-26,237.13,237.13,236.89,236.89,1422
18-May-26,238.00,238.00,233.00,233.00,942
15-May-26,239.00,239.27,238.70,239.27,716
14-May-26,239.30,239.30,239.30,239.30,239
13-May-26,240.00,240.00,240.00,240.00,240
12-May-26,238.79,239.28,238.79,239.28,956
11-May-26,241.19,241.19,239.96,239.99,3366
08-May-26,240.64,240.72,239.98,239.98,6977
07-May-26,246.55,246.55,237.26,239.03,9302
30-Apr-26,242.00,248.87,242.00,248.87,14373
28-Apr-26,240.00,242.21,239.99,241.24,11797
27-Apr-26,248.23,248.23,242.49,244.24,23168
24-Apr-26,259.83,259.83,259.83,259.83,519
23-Apr-26,247.26,250.46,247.26,250.46,4977
22-Apr-26,251.25,251.25,248.54,249.99,17899
20-Apr-26,253.40,254.48,252.03,254.19,4568
17-Apr-26,247.66,250.04,243.25,250.04,2215
14-Apr-26,241.44,241.44,241.44,241.44,7483
13-Apr-26,236.86,236.86,236.86,236.86,2605
10-Apr-26,236.86,236.86,236.86,236.86,236
09-Apr-26,238.15,238.15,238.15,238.15,7144
08-Apr-26,234.61,234.61,234.61,234.61,234
01-Apr-26,232.79,232.79,232.79,232.79,232
31-Mar-26,232.65,232.65,232.65,232.65,232
27-Mar-26,229.44,230.90,229.44,230.45,8729
26-Mar-26,226.07,226.07,226.07,226.07,452
25-Mar-26,230.69,230.69,230.69,230.69,461
24-Mar-26,230.69,230.69,230.69,230.69,3229
23-Mar-26,232.99,232.99,232.99,232.99,232
19-Mar-26,241.25,241.25,241.25,241.25,241
16-Mar-26,238.86,238.86,238.86,238.86,2627
13-Mar-26,239.04,241.33,237.75,240.03,29329
10-Mar-26,232.88,235.97,232.88,232.88,22465
09-Mar-26,228.70,228.70,228.70,228.70,22870
06-Mar-26,236.70,236.70,236.70,236.70,236
04-Mar-26,231.20,231.20,231.20,231.20,3699
03-Mar-26,232.00,233.23,232.00,233.23,1161
26-Feb-26,227.68,227.68,227.50,227.50,1365
25-Feb-26,228.97,228.97,228.97,228.97,686
24-Feb-26,227.27,227.27,227.27,227.27,454
19-Feb-26,231.83,231.83,231.83,231.83,2318
18-Feb-26,231.00,231.00,230.60,230.77,2537
12-Feb-26,226.53,231.00,226.53,231.00,4801
11-Feb-26,223.50,223.50,223.15,223.15,2681
09-Feb-26,219.13,220.67,219.13,220.67,2425
06-Feb-26,222.00,222.00,222.00,222.00,1110
05-Feb-26,217.12,217.12,217.12,217.12,651
04-Feb-26,218.25,219.55,218.25,219.55,18860
30-Jan-26,217.03,217.05,216.03,217.05,2382
29-Jan-26,215.07,215.07,215.07,215.07,2150
28-Jan-26,213.77,213.77,213.77,213.77,213
27-Jan-26,212.73,212.73,212.73,212.73,4467
26-Jan-26,210.63,210.63,210.63,210.63,210
23-Jan-26,209.55,209.55,209.55,209.55,2095
22-Jan-26,211.67,211.67,210.62,210.62,72810
21-Jan-26,212.51,212.51,212.29,212.29,2547
20-Jan-26,214.50,214.50,214.05,214.05,1284
16-Jan-26,216.45,216.45,216.45,216.45,216
14-Jan-26,212.80,212.80,212.80,212.80,9576
12-Jan-26,212.92,212.92,212.92,212.92,638
09-Jan-26,206.21,211.00,206.21,211.00,12012
08-Jan-26,205.20,205.20,205.20,205.20,615
07-Jan-26,210.01,210.01,210.01,210.01,420
06-Jan-26,210.20,210.20,210.20,210.20,210
26-Dec-25,214.80,214.80,214.80,214.80,214
23-Dec-25,214.80,214.80,214.80,214.80,1074
22-Dec-25,207.43,214.42,207.43,214.42,3594
18-Dec-25,208.00,208.00,202.99,202.99,63617
17-Dec-25,204.50,204.50,202.67,202.67,2640
*exoneração de responsabilidade e termos de uso