ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1LR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20244,60%11,91270,66270,66270,66270,6621K1
08/11/20246,34%15,42258,75258,75258,75258,758K1
07/11/2024-7,43%-19,53243,33243,33243,33243,3315K1
06/11/20243,26%8,31262,86262,86262,86262,861K2
04/11/2024-3,85%-10,18254,55254,55254,55254,553K1
25/10/202411,53%27,37264,73270,30264,73270,308K7
23/10/20240,92%2,16237,36237,36237,36237,361K1
21/10/20240,55%1,29235,20237,12235,20237,127092
18/10/20242,21%5,06233,91233,91233,91233,917011
15/10/20240,51%1,15228,85228,85228,85228,854K1
14/10/20241,20%2,70227,70226,09225,17227,704K3
11/10/20242,07%4,56225,00225,00225,00225,002251
09/10/20243,91%8,30220,44220,44220,44220,441K1
07/10/2024-2,80%-6,12212,14211,47211,47212,141K2
03/10/20241,03%2,22218,26218,26218,26218,261K1
02/10/2024-1,11%-2,42216,04216,95216,04216,953K3
01/10/20240,10%0,22218,46218,02218,02218,468732
30/09/2024-0,85%-1,86218,24218,24218,24218,242181
27/09/2024-0,55%-1,22220,10219,56219,56220,103K3
26/09/2024-1,18%-2,64221,32220,88220,88221,3288K2
25/09/20241,19%2,64223,96223,08223,08223,963K3
24/09/2024-0,98%-2,20221,32221,32221,32221,321K1
23/09/20242,30%5,02223,52223,52223,52223,526701
20/09/20240,12%0,26218,50218,24218,24218,5048K12
18/09/2024-1,20%-2,64218,24218,24218,24218,242181
16/09/20241,32%2,88220,88220,01219,87220,882K5
11/09/20240,29%0,63218,00213,04213,04218,006443
10/09/20244,00%8,37217,37217,37217,37217,374341
09/09/20240,73%1,52209,00207,90207,90209,0032K2
06/09/20240,09%0,19207,48207,48207,48207,482071
05/09/2024-1,09%-2,29207,29207,29207,29207,294141
04/09/2024-0,60%-1,26209,58210,00209,58210,008392
30/08/20240,80%1,68210,84210,84210,84210,842101
28/08/20240,71%1,47209,16207,70207,70209,163K2
27/08/20240,30%0,63207,69206,64206,64207,696202
26/08/2024-1,30%-2,73207,06209,79206,22209,80624K60
23/08/20240,00%0,00209,79209,79209,79209,794191
22/08/20244,17%8,39209,79209,79209,79209,794192
19/08/2024-1,74%-3,56201,40201,40201,40201,402011
12/08/2024-1,81%-3,78204,96208,53204,96208,5348K4
07/08/20240,29%0,61208,74208,74208,74208,743K1
06/08/2024-2,57%-5,49208,13208,13208,13208,132K1
05/08/20240,76%1,62213,62212,00212,00215,162K6
31/07/20243,86%7,88212,00212,00212,00212,002121
30/07/2024-1,32%-2,73204,12204,75204,12204,754082
29/07/20241,65%3,36206,85206,43206,43206,854132
26/07/2024-3,20%-6,72203,49203,49203,49203,492031
25/07/2024-2,90%-6,27210,21215,00210,21215,0022K3
23/07/20240,10%0,22216,48216,48216,48216,488651
22/07/20240,67%1,43216,26216,26216,26216,262161
18/07/20244,18%8,61214,83214,83214,83214,831K1
05/07/2024-4,35%-9,38206,22207,27206,22207,271K2
03/07/2024-0,92%-2,00215,60217,68215,60217,684332
02/07/20242,31%4,92217,60218,00217,60219,1212K3
01/07/20240,08%0,16212,68212,16212,16212,684242
28/06/20242,88%5,94212,52211,50211,50212,522K3
27/06/20242,37%4,78206,58206,58206,58206,581K1
24/06/20240,90%1,80201,80202,45201,80202,458082
21/06/2024-0,89%-1,80200,00201,80200,00201,806033
20/06/20240,70%1,40201,80196,39196,39201,806K2
10/06/20244,27%8,20200,40195,86195,86200,4026K3
07/06/20240,00%0,00192,20192,20192,20192,205761
06/06/20245,37%9,80192,20192,23192,20192,2310K2
29/05/2024-1,23%-2,28182,40182,97182,40182,971K2
28/05/2024-0,98%-1,83184,68185,40184,68185,407404
27/05/20241,29%2,37186,51186,51186,51186,515591
23/05/20240,89%1,62184,14184,14184,14184,143681
21/05/2024-0,59%-1,08182,52182,52182,52182,529K1
20/05/2024-1,40%-2,60183,60183,60183,60183,6011K2
17/05/2024-0,61%-1,14186,20186,39186,20186,394K2
16/05/20241,84%3,38187,34186,50186,50187,347483
14/05/20240,00%0,00183,96183,96183,96183,967351
13/05/2024-1,16%-2,16183,96182,34182,34183,967K2
09/05/20243,92%7,02186,12186,12186,12186,1228K1
08/05/2024-1,87%-3,42179,10179,10179,10179,109K5
07/05/2024-1,93%-3,60182,52182,52182,52183,245K3
03/05/20244,34%7,74186,12186,12186,12186,1219K1
02/05/2024-1,88%-3,42178,38178,38178,38178,381781
29/04/2024-0,10%-0,18181,80181,80181,80181,805451
26/04/20241,26%2,27181,98181,98181,98181,981811
19/04/20240,00%0,00179,71179,71179,71179,711791
18/04/20240,95%1,69179,71179,71179,71179,714K1
17/04/2024-1,79%-3,24178,02178,02178,02178,025341
16/04/2024-0,84%-1,54181,26182,16181,26182,165453
11/04/20241,25%2,26182,80182,80182,80182,802K1
10/04/20240,10%0,18180,54180,36177,70180,541K5
08/04/2024-0,10%-0,18180,36181,08180,36181,269053
05/04/20241,11%1,98180,54178,56178,56181,0827K5
03/04/20240,51%0,90178,56178,56178,56178,562K1
02/04/20242,26%3,92177,66175,00175,00177,661K2
26/03/20240,79%1,37173,74173,74173,74173,745211
25/03/2024-0,36%-0,63172,37170,75170,75172,3717K2
22/03/2024-1,02%-1,78173,00173,00173,00173,001K1
20/03/2024-1,12%-1,98174,78176,76173,88176,762K4
19/03/2024-1,18%-2,11176,76176,76176,76176,761761
18/03/2024-0,37%-0,67178,87178,87178,87178,871781
13/03/2024-1,93%-3,53179,54182,44179,54182,442M4
12/03/2024-1,75%-3,27183,07183,07183,07183,073661
08/03/2024-0,33%-0,62186,34189,90186,34189,90263K6
07/03/20240,92%1,71186,96186,39185,88186,96127K5
06/03/2024-2,89%-5,51185,25187,15185,25187,159332
05/03/20240,54%1,03190,76190,95190,76190,9519K2
04/03/20243,95%7,21189,73189,73189,73189,7357K1
29/02/20242,67%4,75182,52181,43181,43182,5247K2
28/02/20243,10%5,35177,77177,77177,77177,7758K1
27/02/20240,01%0,01172,42172,42172,42172,422K1
26/02/20241,30%2,22172,41172,00172,00172,4166K3
23/02/20240,00%0,00170,19170,19170,19170,191701
22/02/20241,43%2,40170,19172,73170,19172,7364K2
21/02/20240,90%1,49167,79167,79167,79167,791671
20/02/2024-2,81%-4,81166,30167,80165,75169,27368K7
19/02/20241,10%1,86171,11171,11171,11171,113K1
16/02/2024-7,91%-14,54169,25173,59169,25173,593K13
15/02/20243,14%5,59183,79182,16182,16183,792K2
14/02/2024-2,27%-4,14178,20176,40176,22178,204K5
09/02/2024-0,98%-1,81182,34183,78182,34183,783662
08/02/20241,70%3,07184,15181,08181,08184,1517K5
07/02/20240,90%1,62181,08178,20178,20181,0828K2
05/02/20242,19%3,85179,46178,56178,56179,4619K4
01/02/2024-1,67%-2,99175,61175,61175,61175,611751
31/01/20240,00%0,00178,60178,60178,60178,601781
30/01/20240,12%0,22178,60179,76178,60179,7675K2
29/01/20242,06%3,60178,38178,38178,38178,381781
26/01/20241,80%3,09174,78174,78174,78174,782K1
23/01/2024-2,04%-3,58171,69173,70171,69173,703K3
22/01/20244,78%7,99175,27175,27175,27175,273501
19/01/20241,23%2,04167,28167,28167,28167,286691
18/01/2024-3,38%-5,78165,24165,24165,24165,2411K1
16/01/20241,53%2,58171,02171,02171,02171,021711
15/01/20243,21%5,24168,44168,44168,44168,445K1
09/01/2024-0,20%-0,32163,20163,52163,20163,523262
08/01/20240,03%0,05163,52163,52163,52163,521631
04/01/2024-0,90%-1,49163,47163,47163,47163,473262
02/01/2024--164,96164,96162,56164,969K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar