Cotação atual, histórico e gráfico do papel: D1LR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 1,03% | 2,22 | 218,26 | 218,26 | 218,26 | 218,26 | 1K | 1 |
02/10/2024 | -1,11% | -2,42 | 216,04 | 216,95 | 216,04 | 216,95 | 3K | 3 |
01/10/2024 | 0,10% | 0,22 | 218,46 | 218,02 | 218,02 | 218,46 | 873 | 2 |
30/09/2024 | -0,85% | -1,86 | 218,24 | 218,24 | 218,24 | 218,24 | 218 | 1 |
27/09/2024 | -0,55% | -1,22 | 220,10 | 219,56 | 219,56 | 220,10 | 3K | 3 |
26/09/2024 | -1,18% | -2,64 | 221,32 | 220,88 | 220,88 | 221,32 | 88K | 2 |
25/09/2024 | 1,19% | 2,64 | 223,96 | 223,08 | 223,08 | 223,96 | 3K | 3 |
|
24/09/2024 | -0,98% | -2,20 | 221,32 | 221,32 | 221,32 | 221,32 | 1K | 1 |
23/09/2024 | 2,30% | 5,02 | 223,52 | 223,52 | 223,52 | 223,52 | 670 | 1 |
20/09/2024 | 0,12% | 0,26 | 218,50 | 218,24 | 218,24 | 218,50 | 48K | 12 |
18/09/2024 | -1,20% | -2,64 | 218,24 | 218,24 | 218,24 | 218,24 | 218 | 1 |
16/09/2024 | 1,32% | 2,88 | 220,88 | 220,01 | 219,87 | 220,88 | 2K | 5 |
11/09/2024 | 0,29% | 0,63 | 218,00 | 213,04 | 213,04 | 218,00 | 644 | 3 |
10/09/2024 | 4,00% | 8,37 | 217,37 | 217,37 | 217,37 | 217,37 | 434 | 1 |
09/09/2024 | 0,73% | 1,52 | 209,00 | 207,90 | 207,90 | 209,00 | 32K | 2 |
06/09/2024 | 0,09% | 0,19 | 207,48 | 207,48 | 207,48 | 207,48 | 207 | 1 |
05/09/2024 | -1,09% | -2,29 | 207,29 | 207,29 | 207,29 | 207,29 | 414 | 1 |
04/09/2024 | -0,60% | -1,26 | 209,58 | 210,00 | 209,58 | 210,00 | 839 | 2 |
30/08/2024 | 0,80% | 1,68 | 210,84 | 210,84 | 210,84 | 210,84 | 210 | 1 |
28/08/2024 | 0,71% | 1,47 | 209,16 | 207,70 | 207,70 | 209,16 | 3K | 2 |
27/08/2024 | 0,30% | 0,63 | 207,69 | 206,64 | 206,64 | 207,69 | 620 | 2 |
26/08/2024 | -1,30% | -2,73 | 207,06 | 209,79 | 206,22 | 209,80 | 624K | 60 |
23/08/2024 | 0,00% | 0,00 | 209,79 | 209,79 | 209,79 | 209,79 | 419 | 1 |
22/08/2024 | 4,17% | 8,39 | 209,79 | 209,79 | 209,79 | 209,79 | 419 | 2 |
19/08/2024 | -1,74% | -3,56 | 201,40 | 201,40 | 201,40 | 201,40 | 201 | 1 |
12/08/2024 | -1,81% | -3,78 | 204,96 | 208,53 | 204,96 | 208,53 | 48K | 4 |
07/08/2024 | 0,29% | 0,61 | 208,74 | 208,74 | 208,74 | 208,74 | 3K | 1 |
06/08/2024 | -2,57% | -5,49 | 208,13 | 208,13 | 208,13 | 208,13 | 2K | 1 |
05/08/2024 | 0,76% | 1,62 | 213,62 | 212,00 | 212,00 | 215,16 | 2K | 6 |
31/07/2024 | 3,86% | 7,88 | 212,00 | 212,00 | 212,00 | 212,00 | 212 | 1 |
30/07/2024 | -1,32% | -2,73 | 204,12 | 204,75 | 204,12 | 204,75 | 408 | 2 |
29/07/2024 | 1,65% | 3,36 | 206,85 | 206,43 | 206,43 | 206,85 | 413 | 2 |
26/07/2024 | -3,20% | -6,72 | 203,49 | 203,49 | 203,49 | 203,49 | 203 | 1 |
25/07/2024 | -2,90% | -6,27 | 210,21 | 215,00 | 210,21 | 215,00 | 22K | 3 |
23/07/2024 | 0,10% | 0,22 | 216,48 | 216,48 | 216,48 | 216,48 | 865 | 1 |
22/07/2024 | 0,67% | 1,43 | 216,26 | 216,26 | 216,26 | 216,26 | 216 | 1 |
18/07/2024 | 4,18% | 8,61 | 214,83 | 214,83 | 214,83 | 214,83 | 1K | 1 |
05/07/2024 | -4,35% | -9,38 | 206,22 | 207,27 | 206,22 | 207,27 | 1K | 2 |
03/07/2024 | -0,92% | -2,00 | 215,60 | 217,68 | 215,60 | 217,68 | 433 | 2 |
02/07/2024 | 2,31% | 4,92 | 217,60 | 218,00 | 217,60 | 219,12 | 12K | 3 |
01/07/2024 | 0,08% | 0,16 | 212,68 | 212,16 | 212,16 | 212,68 | 424 | 2 |
28/06/2024 | 2,88% | 5,94 | 212,52 | 211,50 | 211,50 | 212,52 | 2K | 3 |
27/06/2024 | 2,37% | 4,78 | 206,58 | 206,58 | 206,58 | 206,58 | 1K | 1 |
24/06/2024 | 0,90% | 1,80 | 201,80 | 202,45 | 201,80 | 202,45 | 808 | 2 |
21/06/2024 | -0,89% | -1,80 | 200,00 | 201,80 | 200,00 | 201,80 | 603 | 3 |
20/06/2024 | 0,70% | 1,40 | 201,80 | 196,39 | 196,39 | 201,80 | 6K | 2 |
10/06/2024 | 4,27% | 8,20 | 200,40 | 195,86 | 195,86 | 200,40 | 26K | 3 |
07/06/2024 | 0,00% | 0,00 | 192,20 | 192,20 | 192,20 | 192,20 | 576 | 1 |
06/06/2024 | 5,37% | 9,80 | 192,20 | 192,23 | 192,20 | 192,23 | 10K | 2 |
29/05/2024 | -1,23% | -2,28 | 182,40 | 182,97 | 182,40 | 182,97 | 1K | 2 |
28/05/2024 | -0,98% | -1,83 | 184,68 | 185,40 | 184,68 | 185,40 | 740 | 4 |
27/05/2024 | 1,29% | 2,37 | 186,51 | 186,51 | 186,51 | 186,51 | 559 | 1 |
23/05/2024 | 0,89% | 1,62 | 184,14 | 184,14 | 184,14 | 184,14 | 368 | 1 |
21/05/2024 | -0,59% | -1,08 | 182,52 | 182,52 | 182,52 | 182,52 | 9K | 1 |
20/05/2024 | -1,40% | -2,60 | 183,60 | 183,60 | 183,60 | 183,60 | 11K | 2 |
17/05/2024 | -0,61% | -1,14 | 186,20 | 186,39 | 186,20 | 186,39 | 4K | 2 |
16/05/2024 | 1,84% | 3,38 | 187,34 | 186,50 | 186,50 | 187,34 | 748 | 3 |
14/05/2024 | 0,00% | 0,00 | 183,96 | 183,96 | 183,96 | 183,96 | 735 | 1 |
13/05/2024 | -1,16% | -2,16 | 183,96 | 182,34 | 182,34 | 183,96 | 7K | 2 |
09/05/2024 | 3,92% | 7,02 | 186,12 | 186,12 | 186,12 | 186,12 | 28K | 1 |
08/05/2024 | -1,87% | -3,42 | 179,10 | 179,10 | 179,10 | 179,10 | 9K | 5 |
07/05/2024 | -1,93% | -3,60 | 182,52 | 182,52 | 182,52 | 183,24 | 5K | 3 |
03/05/2024 | 4,34% | 7,74 | 186,12 | 186,12 | 186,12 | 186,12 | 19K | 1 |
02/05/2024 | -1,88% | -3,42 | 178,38 | 178,38 | 178,38 | 178,38 | 178 | 1 |
29/04/2024 | -0,10% | -0,18 | 181,80 | 181,80 | 181,80 | 181,80 | 545 | 1 |
26/04/2024 | 1,26% | 2,27 | 181,98 | 181,98 | 181,98 | 181,98 | 181 | 1 |
19/04/2024 | 0,00% | 0,00 | 179,71 | 179,71 | 179,71 | 179,71 | 179 | 1 |
18/04/2024 | 0,95% | 1,69 | 179,71 | 179,71 | 179,71 | 179,71 | 4K | 1 |
17/04/2024 | -1,79% | -3,24 | 178,02 | 178,02 | 178,02 | 178,02 | 534 | 1 |
16/04/2024 | -0,84% | -1,54 | 181,26 | 182,16 | 181,26 | 182,16 | 545 | 3 |
11/04/2024 | 1,25% | 2,26 | 182,80 | 182,80 | 182,80 | 182,80 | 2K | 1 |
10/04/2024 | 0,10% | 0,18 | 180,54 | 180,36 | 177,70 | 180,54 | 1K | 5 |
08/04/2024 | -0,10% | -0,18 | 180,36 | 181,08 | 180,36 | 181,26 | 905 | 3 |
05/04/2024 | 1,11% | 1,98 | 180,54 | 178,56 | 178,56 | 181,08 | 27K | 5 |
03/04/2024 | 0,51% | 0,90 | 178,56 | 178,56 | 178,56 | 178,56 | 2K | 1 |
02/04/2024 | 2,26% | 3,92 | 177,66 | 175,00 | 175,00 | 177,66 | 1K | 2 |
26/03/2024 | 0,79% | 1,37 | 173,74 | 173,74 | 173,74 | 173,74 | 521 | 1 |
25/03/2024 | -0,36% | -0,63 | 172,37 | 170,75 | 170,75 | 172,37 | 17K | 2 |
22/03/2024 | -1,02% | -1,78 | 173,00 | 173,00 | 173,00 | 173,00 | 1K | 1 |
20/03/2024 | -1,12% | -1,98 | 174,78 | 176,76 | 173,88 | 176,76 | 2K | 4 |
19/03/2024 | -1,18% | -2,11 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
18/03/2024 | -0,37% | -0,67 | 178,87 | 178,87 | 178,87 | 178,87 | 178 | 1 |
13/03/2024 | -1,93% | -3,53 | 179,54 | 182,44 | 179,54 | 182,44 | 2M | 4 |
12/03/2024 | -1,75% | -3,27 | 183,07 | 183,07 | 183,07 | 183,07 | 366 | 1 |
08/03/2024 | -0,33% | -0,62 | 186,34 | 189,90 | 186,34 | 189,90 | 263K | 6 |
07/03/2024 | 0,92% | 1,71 | 186,96 | 186,39 | 185,88 | 186,96 | 127K | 5 |
06/03/2024 | -2,89% | -5,51 | 185,25 | 187,15 | 185,25 | 187,15 | 933 | 2 |
05/03/2024 | 0,54% | 1,03 | 190,76 | 190,95 | 190,76 | 190,95 | 19K | 2 |
04/03/2024 | 3,95% | 7,21 | 189,73 | 189,73 | 189,73 | 189,73 | 57K | 1 |
29/02/2024 | 2,67% | 4,75 | 182,52 | 181,43 | 181,43 | 182,52 | 47K | 2 |
28/02/2024 | 3,10% | 5,35 | 177,77 | 177,77 | 177,77 | 177,77 | 58K | 1 |
27/02/2024 | 0,01% | 0,01 | 172,42 | 172,42 | 172,42 | 172,42 | 2K | 1 |
26/02/2024 | 1,30% | 2,22 | 172,41 | 172,00 | 172,00 | 172,41 | 66K | 3 |
23/02/2024 | 0,00% | 0,00 | 170,19 | 170,19 | 170,19 | 170,19 | 170 | 1 |
22/02/2024 | 1,43% | 2,40 | 170,19 | 172,73 | 170,19 | 172,73 | 64K | 2 |
21/02/2024 | 0,90% | 1,49 | 167,79 | 167,79 | 167,79 | 167,79 | 167 | 1 |
20/02/2024 | -2,81% | -4,81 | 166,30 | 167,80 | 165,75 | 169,27 | 368K | 7 |
19/02/2024 | 1,10% | 1,86 | 171,11 | 171,11 | 171,11 | 171,11 | 3K | 1 |
16/02/2024 | -7,91% | -14,54 | 169,25 | 173,59 | 169,25 | 173,59 | 3K | 13 |
15/02/2024 | 3,14% | 5,59 | 183,79 | 182,16 | 182,16 | 183,79 | 2K | 2 |
14/02/2024 | -2,27% | -4,14 | 178,20 | 176,40 | 176,22 | 178,20 | 4K | 5 |
09/02/2024 | -0,98% | -1,81 | 182,34 | 183,78 | 182,34 | 183,78 | 366 | 2 |
08/02/2024 | 1,70% | 3,07 | 184,15 | 181,08 | 181,08 | 184,15 | 17K | 5 |
07/02/2024 | 0,90% | 1,62 | 181,08 | 178,20 | 178,20 | 181,08 | 28K | 2 |
05/02/2024 | 2,19% | 3,85 | 179,46 | 178,56 | 178,56 | 179,46 | 19K | 4 |
01/02/2024 | -1,67% | -2,99 | 175,61 | 175,61 | 175,61 | 175,61 | 175 | 1 |
31/01/2024 | 0,00% | 0,00 | 178,60 | 178,60 | 178,60 | 178,60 | 178 | 1 |
30/01/2024 | 0,12% | 0,22 | 178,60 | 179,76 | 178,60 | 179,76 | 75K | 2 |
29/01/2024 | 2,06% | 3,60 | 178,38 | 178,38 | 178,38 | 178,38 | 178 | 1 |
26/01/2024 | 1,80% | 3,09 | 174,78 | 174,78 | 174,78 | 174,78 | 2K | 1 |
23/01/2024 | -2,04% | -3,58 | 171,69 | 173,70 | 171,69 | 173,70 | 3K | 3 |
22/01/2024 | 4,78% | 7,99 | 175,27 | 175,27 | 175,27 | 175,27 | 350 | 1 |
19/01/2024 | 1,23% | 2,04 | 167,28 | 167,28 | 167,28 | 167,28 | 669 | 1 |
18/01/2024 | -3,38% | -5,78 | 165,24 | 165,24 | 165,24 | 165,24 | 11K | 1 |
16/01/2024 | 1,53% | 2,58 | 171,02 | 171,02 | 171,02 | 171,02 | 171 | 1 |
15/01/2024 | 3,21% | 5,24 | 168,44 | 168,44 | 168,44 | 168,44 | 5K | 1 |
09/01/2024 | -0,20% | -0,32 | 163,20 | 163,52 | 163,20 | 163,52 | 326 | 2 |
08/01/2024 | 0,03% | 0,05 | 163,52 | 163,52 | 163,52 | 163,52 | 163 | 1 |
04/01/2024 | -0,90% | -1,49 | 163,47 | 163,47 | 163,47 | 163,47 | 326 | 2 |
02/01/2024 | 0,19% | 0,32 | 164,96 | 164,96 | 162,56 | 164,96 | 9K | 3 |
27/12/2023 | 0,10% | 0,16 | 164,64 | 164,00 | 164,00 | 164,64 | 492 | 2 |
26/12/2023 | -0,10% | -0,16 | 164,48 | 164,48 | 164,48 | 164,48 | 328 | 1 |
21/12/2023 | 0,68% | 1,12 | 164,64 | 164,64 | 164,64 | 164,64 | 329 | 1 |
20/12/2023 | 0,59% | 0,96 | 163,52 | 163,52 | 163,52 | 163,52 | 4K | 2 |
18/12/2023 | 0,34% | 0,55 | 162,56 | 162,08 | 162,08 | 162,56 | 648 | 2 |
14/12/2023 | -3,13% | -5,23 | 162,01 | 162,40 | 162,01 | 162,69 | 1M | 10 |
13/12/2023 | 0,00% | 0,00 | 167,24 | 167,24 | 167,24 | 167,24 | 167 | 1 |
12/12/2023 | 0,49% | 0,81 | 167,24 | 165,99 | 165,99 | 167,97 | 568K | 5 |
11/12/2023 | 0,29% | 0,48 | 166,43 | 165,95 | 165,95 | 166,43 | 831 | 2 |
08/12/2023 | 0,22% | 0,37 | 165,95 | 170,00 | 164,58 | 170,00 | 1M | 5 |
07/12/2023 | -2,11% | -3,57 | 165,58 | 165,58 | 165,58 | 165,58 | 165 | 1 |
06/12/2023 | -0,30% | -0,51 | 169,15 | 169,63 | 169,15 | 169,63 | 338 | 2 |
05/12/2023 | 0,02% | 0,03 | 169,66 | 169,66 | 169,66 | 169,66 | 1K | 1 |
04/12/2023 | - | - | 169,63 | 169,63 | 169,63 | 169,63 | 225K | 1 |
Date,Open,High,Low,Close,Volume
03-Oct-24,218.26,218.26,218.26,218.26,1091
02-Oct-24,216.95,216.95,216.04,216.04,3462
01-Oct-24,218.02,218.46,218.02,218.46,873
30-Sep-24,218.24,218.24,218.24,218.24,218
27-Sep-24,219.56,220.10,219.56,220.10,2859
26-Sep-24,220.88,221.32,220.88,221.32,88440
25-Sep-24,223.08,223.96,223.08,223.96,3347
24-Sep-24,221.32,221.32,221.32,221.32,1106
23-Sep-24,223.52,223.52,223.52,223.52,670
20-Sep-24,218.24,218.50,218.24,218.50,48288
18-Sep-24,218.24,218.24,218.24,218.24,218
16-Sep-24,220.01,220.88,219.87,220.88,1540
11-Sep-24,213.04,218.00,213.04,218.00,644
10-Sep-24,217.37,217.37,217.37,217.37,434
09-Sep-24,207.90,209.00,207.90,209.00,32345
06-Sep-24,207.48,207.48,207.48,207.48,207
05-Sep-24,207.29,207.29,207.29,207.29,414
04-Sep-24,210.00,210.00,209.58,209.58,839
30-Aug-24,210.84,210.84,210.84,210.84,210
28-Aug-24,207.70,209.16,207.70,209.16,3324
27-Aug-24,206.64,207.69,206.64,207.69,620
26-Aug-24,209.79,209.80,206.22,207.06,624159
23-Aug-24,209.79,209.79,209.79,209.79,419
22-Aug-24,209.79,209.79,209.79,209.79,419
19-Aug-24,201.40,201.40,201.40,201.40,201
12-Aug-24,208.53,208.53,204.96,204.96,47732
07-Aug-24,208.74,208.74,208.74,208.74,2504
06-Aug-24,208.13,208.13,208.13,208.13,1665
05-Aug-24,212.00,215.16,212.00,213.62,2133
31-Jul-24,212.00,212.00,212.00,212.00,212
30-Jul-24,204.75,204.75,204.12,204.12,408
29-Jul-24,206.43,206.85,206.43,206.85,413
26-Jul-24,203.49,203.49,203.49,203.49,203
25-Jul-24,215.00,215.00,210.21,210.21,22212
23-Jul-24,216.48,216.48,216.48,216.48,865
22-Jul-24,216.26,216.26,216.26,216.26,216
18-Jul-24,214.83,214.83,214.83,214.83,1074
05-Jul-24,207.27,207.27,206.22,206.22,1238
03-Jul-24,217.68,217.68,215.60,215.60,433
02-Jul-24,218.00,219.12,217.60,217.60,11609
01-Jul-24,212.16,212.68,212.16,212.68,424
28-Jun-24,211.50,212.52,211.50,212.52,1906
27-Jun-24,206.58,206.58,206.58,206.58,1446
24-Jun-24,202.45,202.45,201.80,201.80,808
21-Jun-24,201.80,201.80,200.00,200.00,603
20-Jun-24,196.39,201.80,196.39,201.80,5504
10-Jun-24,195.86,200.40,195.86,200.40,26244
07-Jun-24,192.20,192.20,192.20,192.20,576
06-Jun-24,192.23,192.23,192.20,192.20,9994
29-May-24,182.97,182.97,182.40,182.40,1094
28-May-24,185.40,185.40,184.68,184.68,740
27-May-24,186.51,186.51,186.51,186.51,559
23-May-24,184.14,184.14,184.14,184.14,368
21-May-24,182.52,182.52,182.52,182.52,9308
20-May-24,183.60,183.60,183.60,183.60,11199
17-May-24,186.39,186.39,186.20,186.20,4100
16-May-24,186.50,187.34,186.50,187.34,748
14-May-24,183.96,183.96,183.96,183.96,735
13-May-24,182.34,183.96,182.34,183.96,6951
09-May-24,186.12,186.12,186.12,186.12,27918
08-May-24,179.10,179.10,179.10,179.10,8955
07-May-24,182.52,183.24,182.52,182.52,4570
03-May-24,186.12,186.12,186.12,186.12,18612
02-May-24,178.38,178.38,178.38,178.38,178
29-Apr-24,181.80,181.80,181.80,181.80,545
26-Apr-24,181.98,181.98,181.98,181.98,181
19-Apr-24,179.71,179.71,179.71,179.71,179
18-Apr-24,179.71,179.71,179.71,179.71,3594
17-Apr-24,178.02,178.02,178.02,178.02,534
16-Apr-24,182.16,182.16,181.26,181.26,545
11-Apr-24,182.80,182.80,182.80,182.80,2376
10-Apr-24,180.36,180.54,177.70,180.54,1257
08-Apr-24,181.08,181.26,180.36,180.36,905
05-Apr-24,178.56,181.08,178.56,180.54,26610
03-Apr-24,178.56,178.56,178.56,178.56,1785
02-Apr-24,175.00,177.66,175.00,177.66,1227
26-Mar-24,173.74,173.74,173.74,173.74,521
25-Mar-24,170.75,172.37,170.75,172.37,17401
22-Mar-24,173.00,173.00,173.00,173.00,1211
20-Mar-24,176.76,176.76,173.88,174.78,2444
19-Mar-24,176.76,176.76,176.76,176.76,176
18-Mar-24,178.87,178.87,178.87,178.87,178
13-Mar-24,182.44,182.44,179.54,179.54,1593781
12-Mar-24,183.07,183.07,183.07,183.07,366
08-Mar-24,189.90,189.90,186.34,186.34,263271
07-Mar-24,186.39,186.96,185.88,186.96,126721
06-Mar-24,187.15,187.15,185.25,185.25,933
05-Mar-24,190.95,190.95,190.76,190.76,19476
04-Mar-24,189.73,189.73,189.73,189.73,56919
29-Feb-24,181.43,182.52,181.43,182.52,47000
28-Feb-24,177.77,177.77,177.77,177.77,57775
27-Feb-24,172.42,172.42,172.42,172.42,1724
26-Feb-24,172.00,172.41,172.00,172.41,65685
23-Feb-24,170.19,170.19,170.19,170.19,170
22-Feb-24,172.73,172.73,170.19,170.19,64166
21-Feb-24,167.79,167.79,167.79,167.79,167
20-Feb-24,167.80,169.27,165.75,166.30,367992
19-Feb-24,171.11,171.11,171.11,171.11,2908
16-Feb-24,173.59,173.59,169.25,169.25,3281
15-Feb-24,182.16,183.79,182.16,183.79,1645
14-Feb-24,176.40,178.20,176.22,178.20,4235
09-Feb-24,183.78,183.78,182.34,182.34,366
08-Feb-24,181.08,184.15,181.08,184.15,17340
07-Feb-24,178.20,181.08,178.20,181.08,27696
05-Feb-24,178.56,179.46,178.56,179.46,18841
01-Feb-24,175.61,175.61,175.61,175.61,175
31-Jan-24,178.60,178.60,178.60,178.60,178
30-Jan-24,179.76,179.76,178.60,178.60,75476
29-Jan-24,178.38,178.38,178.38,178.38,178
26-Jan-24,174.78,174.78,174.78,174.78,1747
23-Jan-24,173.70,173.70,171.69,171.69,3296
22-Jan-24,175.27,175.27,175.27,175.27,350
19-Jan-24,167.28,167.28,167.28,167.28,669
18-Jan-24,165.24,165.24,165.24,165.24,11401
16-Jan-24,171.02,171.02,171.02,171.02,171
15-Jan-24,168.44,168.44,168.44,168.44,4547
09-Jan-24,163.52,163.52,163.20,163.20,326
08-Jan-24,163.52,163.52,163.52,163.52,163
04-Jan-24,163.47,163.47,163.47,163.47,326
02-Jan-24,164.96,164.96,162.56,164.96,9063
27-Dec-23,164.00,164.64,164.00,164.64,492
26-Dec-23,164.48,164.48,164.48,164.48,328
21-Dec-23,164.64,164.64,164.64,164.64,329
20-Dec-23,163.52,163.52,163.52,163.52,3924
18-Dec-23,162.08,162.56,162.08,162.56,648
14-Dec-23,162.40,162.69,162.01,162.01,1088151
13-Dec-23,167.24,167.24,167.24,167.24,167
12-Dec-23,165.99,167.97,165.99,167.24,567680
11-Dec-23,165.95,166.43,165.95,166.43,831
08-Dec-23,170.00,170.00,164.58,165.95,1059336
07-Dec-23,165.58,165.58,165.58,165.58,165
06-Dec-23,169.63,169.63,169.15,169.15,338
05-Dec-23,169.66,169.66,169.66,169.66,1017
04-Dec-23,169.63,169.63,169.63,169.63,224759
*exoneração de responsabilidade e termos de uso