Cotação atual, histórico e gráfico do papel: D1OC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -1,89% | -0,28 | 14,50 | 14,50 | 14,50 | 14,50 | 145 | 1 |
26/03/2024 | 1,30% | 0,19 | 14,78 | 14,65 | 14,65 | 14,78 | 5K | 5 |
25/03/2024 | -0,41% | -0,06 | 14,59 | 14,49 | 14,49 | 14,59 | 10K | 7 |
22/03/2024 | 0,34% | 0,05 | 14,65 | 14,65 | 14,65 | 14,65 | 2K | 1 |
20/03/2024 | 0,07% | 0,01 | 14,60 | 14,70 | 14,58 | 14,70 | 3K | 7 |
19/03/2024 | 0,00% | 0,00 | 14,59 | 14,45 | 14,45 | 14,59 | 419 | 2 |
18/03/2024 | 2,24% | 0,32 | 14,59 | 14,54 | 14,49 | 14,59 | 7K | 3 |
15/03/2024 | -3,06% | -0,45 | 14,27 | 14,52 | 14,27 | 14,52 | 5K | 8 |
14/03/2024 | 0,41% | 0,06 | 14,72 | 14,72 | 14,72 | 14,72 | 6K | 1 |
12/03/2024 | 4,19% | 0,59 | 14,66 | 14,75 | 14,66 | 14,75 | 1K | 5 |
11/03/2024 | 0,64% | 0,09 | 14,07 | 14,39 | 14,07 | 14,47 | 22K | 6 |
|
08/03/2024 | 4,95% | 0,66 | 13,98 | 14,41 | 13,82 | 14,64 | 61K | 20 |
07/03/2024 | 1,99% | 0,26 | 13,32 | 13,14 | 13,14 | 13,32 | 1K | 2 |
06/03/2024 | 2,51% | 0,32 | 13,06 | 12,98 | 12,98 | 13,10 | 48K | 5 |
05/03/2024 | -4,85% | -0,65 | 12,74 | 13,01 | 12,74 | 13,01 | 47K | 12 |
04/03/2024 | -0,67% | -0,09 | 13,39 | 13,39 | 13,34 | 13,41 | 12K | 5 |
01/03/2024 | 1,20% | 0,16 | 13,48 | 13,32 | 13,32 | 13,48 | 574 | 2 |
29/02/2024 | 1,68% | 0,22 | 13,32 | 13,32 | 13,32 | 13,32 | 999 | 1 |
28/02/2024 | 2,66% | 0,34 | 13,10 | 12,82 | 12,82 | 13,17 | 51K | 7 |
27/02/2024 | -3,26% | -0,43 | 12,76 | 13,02 | 12,76 | 13,02 | 40K | 6 |
26/02/2024 | 3,45% | 0,44 | 13,19 | 13,08 | 13,08 | 13,19 | 2K | 3 |
23/02/2024 | 3,07% | 0,38 | 12,75 | 12,64 | 12,64 | 12,80 | 43K | 6 |
22/02/2024 | 1,14% | 0,14 | 12,37 | 12,37 | 12,37 | 12,37 | 457 | 2 |
20/02/2024 | -0,73% | -0,09 | 12,23 | 12,32 | 12,23 | 12,32 | 38K | 5 |
19/02/2024 | -2,45% | -0,31 | 12,32 | 12,32 | 12,32 | 12,32 | 123 | 1 |
16/02/2024 | -1,10% | -0,14 | 12,63 | 12,77 | 12,63 | 12,80 | 30K | 5 |
15/02/2024 | -0,16% | -0,02 | 12,77 | 12,67 | 12,67 | 12,77 | 6K | 4 |
14/02/2024 | 0,55% | 0,07 | 12,79 | 12,82 | 12,79 | 12,82 | 2K | 2 |
09/02/2024 | -1,24% | -0,16 | 12,72 | 12,77 | 12,70 | 12,77 | 6K | 5 |
08/02/2024 | -1,38% | -0,18 | 12,88 | 12,89 | 12,88 | 12,89 | 9K | 2 |
07/02/2024 | 1,63% | 0,21 | 13,06 | 13,00 | 13,00 | 13,06 | 692 | 2 |
06/02/2024 | -5,93% | -0,81 | 12,85 | 12,45 | 12,32 | 12,85 | 54K | 11 |
05/02/2024 | -5,79% | -0,84 | 13,66 | 14,38 | 13,66 | 14,38 | 103K | 5 |
02/02/2024 | -1,36% | -0,20 | 14,50 | 14,50 | 14,50 | 14,50 | 406 | 1 |
01/02/2024 | -4,23% | -0,65 | 14,70 | 14,72 | 14,70 | 14,72 | 31K | 4 |
30/01/2024 | 0,00% | 0,00 | 15,35 | 15,35 | 15,35 | 15,35 | 2K | 1 |
29/01/2024 | 0,07% | 0,01 | 15,35 | 15,35 | 15,35 | 15,35 | 30 | 1 |
26/01/2024 | 1,19% | 0,18 | 15,34 | 15,34 | 15,34 | 15,34 | 15K | 1 |
25/01/2024 | -0,92% | -0,14 | 15,16 | 15,16 | 15,16 | 15,16 | 30 | 1 |
24/01/2024 | -0,65% | -0,10 | 15,30 | 15,52 | 15,30 | 15,52 | 10K | 3 |
23/01/2024 | -1,16% | -0,18 | 15,40 | 15,40 | 15,40 | 15,40 | 308 | 1 |
22/01/2024 | 0,52% | 0,08 | 15,58 | 15,72 | 15,58 | 15,72 | 6K | 12 |
19/01/2024 | 3,06% | 0,46 | 15,50 | 15,42 | 15,42 | 15,50 | 1K | 2 |
18/01/2024 | -0,79% | -0,12 | 15,04 | 15,04 | 15,04 | 15,04 | 285 | 1 |
17/01/2024 | -0,92% | -0,14 | 15,16 | 15,23 | 15,16 | 15,30 | 531 | 3 |
16/01/2024 | -1,48% | -0,23 | 15,30 | 15,53 | 15,30 | 15,53 | 1K | 5 |
15/01/2024 | -1,21% | -0,19 | 15,53 | 15,72 | 15,53 | 15,72 | 471 | 3 |
12/01/2024 | 12,45% | 1,74 | 15,72 | 14,81 | 14,80 | 15,72 | 37K | 8 |
11/01/2024 | 3,17% | 0,43 | 13,98 | 13,64 | 13,64 | 13,98 | 52K | 3 |
09/01/2024 | 0,00% | 0,00 | 13,55 | 13,55 | 13,55 | 13,55 | 121 | 1 |
08/01/2024 | 0,44% | 0,06 | 13,55 | 13,46 | 13,46 | 13,60 | 638 | 3 |
05/01/2024 | 0,00% | 0,00 | 13,49 | 13,49 | 13,49 | 13,49 | 674 | 2 |
04/01/2024 | -1,32% | -0,18 | 13,49 | 13,59 | 13,49 | 13,59 | 664 | 4 |
03/01/2024 | -2,98% | -0,42 | 13,67 | 13,92 | 13,67 | 13,92 | 472 | 3 |
02/01/2024 | -3,63% | -0,53 | 14,09 | 14,12 | 14,09 | 14,12 | 169 | 2 |
28/12/2023 | 1,25% | 0,18 | 14,62 | 14,54 | 14,50 | 14,62 | 130 | 4 |
27/12/2023 | -1,37% | -0,20 | 14,44 | 14,44 | 14,44 | 14,44 | 115 | 1 |
26/12/2023 | -0,68% | -0,10 | 14,64 | 14,74 | 14,58 | 14,74 | 29K | 6 |
22/12/2023 | 0,34% | 0,05 | 14,74 | 14,68 | 14,68 | 14,74 | 337 | 2 |
21/12/2023 | 0,20% | 0,03 | 14,69 | 14,77 | 14,69 | 14,81 | 12K | 4 |
20/12/2023 | -3,74% | -0,57 | 14,66 | 14,66 | 14,66 | 14,66 | 73 | 1 |
19/12/2023 | 0,00% | 0,00 | 15,23 | 15,22 | 14,92 | 15,23 | 18K | 5 |
18/12/2023 | -0,07% | -0,01 | 15,23 | 15,23 | 15,23 | 15,23 | 456 | 1 |
15/12/2023 | 11,16% | 1,53 | 15,24 | 13,78 | 13,77 | 15,48 | 200K | 15 |
14/12/2023 | -1,37% | -0,19 | 13,71 | 14,08 | 13,70 | 14,08 | 2K | 4 |
13/12/2023 | -0,07% | -0,01 | 13,90 | 13,90 | 13,90 | 13,90 | 40K | 2 |
12/12/2023 | 4,82% | 0,64 | 13,91 | 13,23 | 13,23 | 13,91 | 82K | 8 |
11/12/2023 | 8,24% | 1,01 | 13,27 | 12,20 | 12,20 | 13,27 | 47K | 11 |
08/12/2023 | 5,33% | 0,62 | 12,26 | 11,61 | 11,39 | 12,41 | 127K | 16 |
07/12/2023 | -0,68% | -0,08 | 11,64 | 11,50 | 11,50 | 11,64 | 1K | 2 |
06/12/2023 | 3,53% | 0,40 | 11,72 | 11,76 | 11,72 | 11,88 | 31K | 7 |
05/12/2023 | 0,27% | 0,03 | 11,32 | 11,42 | 11,32 | 11,42 | 227 | 2 |
04/12/2023 | 0,89% | 0,10 | 11,29 | 11,23 | 11,23 | 11,31 | 23K | 3 |
01/12/2023 | 2,10% | 0,23 | 11,19 | 10,60 | 10,60 | 11,19 | 8K | 12 |
30/11/2023 | 1,39% | 0,15 | 10,96 | 10,96 | 10,96 | 10,96 | 65 | 1 |
29/11/2023 | 4,04% | 0,42 | 10,81 | 10,81 | 10,81 | 10,81 | 86 | 2 |
28/11/2023 | 0,58% | 0,06 | 10,39 | 10,39 | 10,39 | 10,39 | 20 | 1 |
24/11/2023 | -3,00% | -0,32 | 10,33 | 10,38 | 10,33 | 10,38 | 2K | 2 |
23/11/2023 | 0,57% | 0,06 | 10,65 | 10,05 | 10,05 | 10,65 | 2K | 6 |
21/11/2023 | 0,00% | 0,00 | 10,59 | 10,59 | 10,59 | 10,59 | 63 | 1 |
20/11/2023 | 2,02% | 0,21 | 10,59 | 10,38 | 10,38 | 10,59 | 582 | 4 |
16/11/2023 | 0,00% | 0,00 | 10,38 | 10,38 | 10,38 | 10,38 | 103 | 1 |
14/11/2023 | 3,70% | 0,37 | 10,38 | 10,41 | 10,38 | 10,41 | 33K | 4 |
13/11/2023 | -0,20% | -0,02 | 10,01 | 10,01 | 10,01 | 10,01 | 1K | 1 |
10/11/2023 | 2,03% | 0,20 | 10,03 | 10,03 | 10,03 | 10,03 | 10 | 1 |
09/11/2023 | -0,71% | -0,07 | 9,83 | 10,11 | 9,83 | 10,11 | 258 | 3 |
06/11/2023 | -1,49% | -0,15 | 9,90 | 9,90 | 9,90 | 9,90 | 9 | 1 |
03/11/2023 | 4,25% | 0,41 | 10,05 | 10,05 | 10,05 | 10,05 | 3K | 2 |
01/11/2023 | -1,53% | -0,15 | 9,64 | 9,66 | 9,64 | 9,66 | 1K | 3 |
31/10/2023 | 1,66% | 0,16 | 9,79 | 9,79 | 9,79 | 9,79 | 930 | 1 |
27/10/2023 | -1,03% | -0,10 | 9,63 | 9,72 | 9,63 | 9,72 | 106 | 2 |
26/10/2023 | -0,41% | -0,04 | 9,73 | 9,75 | 9,73 | 9,75 | 1K | 3 |
25/10/2023 | -2,20% | -0,22 | 9,77 | 9,95 | 9,77 | 9,95 | 392 | 2 |
23/10/2023 | -1,58% | -0,16 | 9,99 | 10,02 | 9,98 | 10,02 | 31K | 6 |
20/10/2023 | -2,87% | -0,30 | 10,15 | 10,14 | 10,13 | 10,23 | 2K | 28 |
19/10/2023 | -0,76% | -0,08 | 10,45 | 10,50 | 10,45 | 10,50 | 1K | 2 |
18/10/2023 | 2,83% | 0,29 | 10,53 | 10,58 | 10,53 | 10,58 | 32K | 2 |
16/10/2023 | 0,29% | 0,03 | 10,24 | 10,24 | 10,24 | 10,24 | 200K | 12 |
13/10/2023 | -4,49% | -0,48 | 10,21 | 10,18 | 10,18 | 10,26 | 32K | 4 |
10/10/2023 | -2,11% | -0,23 | 10,69 | 10,87 | 10,69 | 10,87 | 18K | 1.473 |
09/10/2023 | 0,83% | 0,09 | 10,92 | 10,92 | 10,92 | 10,92 | 10 | 1 |
06/10/2023 | 1,69% | 0,18 | 10,83 | 10,81 | 10,81 | 10,83 | 10K | 3 |
04/10/2023 | 0,95% | 0,10 | 10,65 | 10,65 | 10,65 | 10,65 | 106 | 1 |
03/10/2023 | 0,48% | 0,05 | 10,55 | 10,55 | 10,55 | 10,55 | 52 | 1 |
02/10/2023 | 2,74% | 0,28 | 10,50 | 10,50 | 10,50 | 10,50 | 3K | 1 |
26/09/2023 | -0,87% | -0,09 | 10,22 | 10,20 | 10,20 | 10,22 | 199K | 7 |
25/09/2023 | -0,96% | -0,10 | 10,31 | 10,21 | 10,21 | 10,35 | 3K | 5 |
22/09/2023 | -1,70% | -0,18 | 10,41 | 10,40 | 10,28 | 10,41 | 1K | 4 |
21/09/2023 | -0,47% | -0,05 | 10,59 | 10,59 | 10,59 | 10,59 | 105 | 1 |
20/09/2023 | 1,24% | 0,13 | 10,64 | 10,64 | 10,64 | 10,64 | 42 | 1 |
18/09/2023 | -1,31% | -0,14 | 10,51 | 10,68 | 10,51 | 10,68 | 9K | 7 |
15/09/2023 | -2,83% | -0,31 | 10,65 | 10,83 | 10,60 | 10,83 | 18K | 8 |
14/09/2023 | -2,40% | -0,27 | 10,96 | 11,12 | 10,95 | 11,12 | 34K | 6 |
13/09/2023 | -2,35% | -0,27 | 11,23 | 11,47 | 11,23 | 11,47 | 8K | 7 |
12/09/2023 | -1,54% | -0,18 | 11,50 | 11,63 | 11,50 | 11,63 | 25K | 4 |
11/09/2023 | -7,59% | -0,96 | 11,68 | 11,99 | 11,68 | 12,05 | 65K | 10 |
08/09/2023 | -3,44% | -0,45 | 12,64 | 12,64 | 12,64 | 12,64 | 50 | 1 |
06/09/2023 | -0,38% | -0,05 | 13,09 | 13,07 | 13,07 | 13,27 | 3K | 6 |
05/09/2023 | 3,63% | 0,46 | 13,14 | 12,96 | 12,96 | 13,14 | 3K | 2 |
01/09/2023 | 2,09% | 0,26 | 12,68 | 12,68 | 12,68 | 12,68 | 393 | 2 |
31/08/2023 | 6,34% | 0,74 | 12,42 | 12,07 | 12,07 | 12,45 | 49K | 7 |
30/08/2023 | 2,10% | 0,24 | 11,68 | 11,68 | 11,68 | 11,68 | 1K | 1 |
29/08/2023 | -1,63% | -0,19 | 11,44 | 11,44 | 11,44 | 11,44 | 45 | 1 |
28/08/2023 | -0,09% | -0,01 | 11,63 | 11,76 | 11,63 | 11,76 | 49K | 7 |
25/08/2023 | 1,93% | 0,22 | 11,64 | 11,45 | 11,45 | 11,64 | 220 | 3 |
24/08/2023 | -2,06% | -0,24 | 11,42 | 11,53 | 11,42 | 11,53 | 47K | 8 |
23/08/2023 | -1,19% | -0,14 | 11,66 | 11,80 | 11,66 | 11,80 | 665 | 4 |
22/08/2023 | 0,68% | 0,08 | 11,80 | 11,78 | 11,70 | 11,80 | 2K | 4 |
18/08/2023 | -0,17% | -0,02 | 11,72 | 11,72 | 11,72 | 11,72 | 82 | 1 |
17/08/2023 | -2,33% | -0,28 | 11,74 | 12,01 | 11,74 | 12,01 | 27K | 3 |
16/08/2023 | -1,31% | -0,16 | 12,02 | 12,15 | 12,00 | 12,15 | 672 | 5 |
15/08/2023 | 0,00% | 0,00 | 12,18 | 12,18 | 12,18 | 12,18 | 3K | 2 |
14/08/2023 | 0,41% | 0,05 | 12,18 | 12,20 | 12,10 | 12,60 | 31K | 530 |
11/08/2023 | - | - | 12,13 | 12,13 | 12,13 | 12,13 | 169 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,14.50,14.50,14.50,14.50,145
26-Mar-24,14.65,14.78,14.65,14.78,4621
25-Mar-24,14.49,14.59,14.49,14.59,9661
22-Mar-24,14.65,14.65,14.65,14.65,1904
20-Mar-24,14.70,14.70,14.58,14.60,3285
19-Mar-24,14.45,14.59,14.45,14.59,419
18-Mar-24,14.54,14.59,14.49,14.59,6934
15-Mar-24,14.52,14.52,14.27,14.27,4696
14-Mar-24,14.72,14.72,14.72,14.72,6256
12-Mar-24,14.75,14.75,14.66,14.66,1101
11-Mar-24,14.39,14.47,14.07,14.07,22292
08-Mar-24,14.41,14.64,13.82,13.98,60696
07-Mar-24,13.14,13.32,13.14,13.32,1393
06-Mar-24,12.98,13.10,12.98,13.06,47945
05-Mar-24,13.01,13.01,12.74,12.74,47278
04-Mar-24,13.39,13.41,13.34,13.39,12061
01-Mar-24,13.32,13.48,13.32,13.48,574
29-Feb-24,13.32,13.32,13.32,13.32,999
28-Feb-24,12.82,13.17,12.82,13.10,50696
27-Feb-24,13.02,13.02,12.76,12.76,39801
26-Feb-24,13.08,13.19,13.08,13.19,2412
23-Feb-24,12.64,12.80,12.64,12.75,42955
22-Feb-24,12.37,12.37,12.37,12.37,457
20-Feb-24,12.32,12.32,12.23,12.23,38064
19-Feb-24,12.32,12.32,12.32,12.32,123
16-Feb-24,12.77,12.80,12.63,12.63,30035
15-Feb-24,12.67,12.77,12.67,12.77,5539
14-Feb-24,12.82,12.82,12.79,12.79,1957
09-Feb-24,12.77,12.77,12.70,12.72,6446
08-Feb-24,12.89,12.89,12.88,12.88,9260
07-Feb-24,13.00,13.06,13.00,13.06,692
06-Feb-24,12.45,12.85,12.32,12.85,53816
05-Feb-24,14.38,14.38,13.66,13.66,103493
02-Feb-24,14.50,14.50,14.50,14.50,406
01-Feb-24,14.72,14.72,14.70,14.70,31466
30-Jan-24,15.35,15.35,15.35,15.35,1535
29-Jan-24,15.35,15.35,15.35,15.35,30
26-Jan-24,15.34,15.34,15.34,15.34,15340
25-Jan-24,15.16,15.16,15.16,15.16,30
24-Jan-24,15.52,15.52,15.30,15.30,10360
23-Jan-24,15.40,15.40,15.40,15.40,308
22-Jan-24,15.72,15.72,15.58,15.58,6301
19-Jan-24,15.42,15.50,15.42,15.50,1115
18-Jan-24,15.04,15.04,15.04,15.04,285
17-Jan-24,15.23,15.30,15.16,15.16,531
16-Jan-24,15.53,15.53,15.30,15.30,1492
15-Jan-24,15.72,15.72,15.53,15.53,471
12-Jan-24,14.81,15.72,14.80,15.72,37111
11-Jan-24,13.64,13.98,13.64,13.98,51753
09-Jan-24,13.55,13.55,13.55,13.55,121
08-Jan-24,13.46,13.60,13.46,13.55,638
05-Jan-24,13.49,13.49,13.49,13.49,674
04-Jan-24,13.59,13.59,13.49,13.49,664
03-Jan-24,13.92,13.92,13.67,13.67,472
02-Jan-24,14.12,14.12,14.09,14.09,169
28-Dec-23,14.54,14.62,14.50,14.62,130
27-Dec-23,14.44,14.44,14.44,14.44,115
26-Dec-23,14.74,14.74,14.58,14.64,29377
22-Dec-23,14.68,14.74,14.68,14.74,337
21-Dec-23,14.77,14.81,14.69,14.69,11582
20-Dec-23,14.66,14.66,14.66,14.66,73
19-Dec-23,15.22,15.23,14.92,15.23,17569
18-Dec-23,15.23,15.23,15.23,15.23,456
15-Dec-23,13.78,15.48,13.77,15.24,199844
14-Dec-23,14.08,14.08,13.70,13.71,2151
13-Dec-23,13.90,13.90,13.90,13.90,39615
12-Dec-23,13.23,13.91,13.23,13.91,82275
11-Dec-23,12.20,13.27,12.20,13.27,47376
08-Dec-23,11.61,12.41,11.39,12.26,126578
07-Dec-23,11.50,11.64,11.50,11.64,1472
06-Dec-23,11.76,11.88,11.72,11.72,30754
05-Dec-23,11.42,11.42,11.32,11.32,227
04-Dec-23,11.23,11.31,11.23,11.29,23398
01-Dec-23,10.60,11.19,10.60,11.19,8148
30-Nov-23,10.96,10.96,10.96,10.96,65
29-Nov-23,10.81,10.81,10.81,10.81,86
28-Nov-23,10.39,10.39,10.39,10.39,20
24-Nov-23,10.38,10.38,10.33,10.33,1818
23-Nov-23,10.05,10.65,10.05,10.65,1937
21-Nov-23,10.59,10.59,10.59,10.59,63
20-Nov-23,10.38,10.59,10.38,10.59,582
16-Nov-23,10.38,10.38,10.38,10.38,103
14-Nov-23,10.41,10.41,10.38,10.38,32809
13-Nov-23,10.01,10.01,10.01,10.01,1001
10-Nov-23,10.03,10.03,10.03,10.03,10
09-Nov-23,10.11,10.11,9.83,9.83,258
06-Nov-23,9.90,9.90,9.90,9.90,9
03-Nov-23,10.05,10.05,10.05,10.05,2713
01-Nov-23,9.66,9.66,9.64,9.64,1072
31-Oct-23,9.79,9.79,9.79,9.79,930
27-Oct-23,9.72,9.72,9.63,9.63,106
26-Oct-23,9.75,9.75,9.73,9.73,1198
25-Oct-23,9.95,9.95,9.77,9.77,392
23-Oct-23,10.02,10.02,9.98,9.99,30660
20-Oct-23,10.14,10.23,10.13,10.15,2365
19-Oct-23,10.50,10.50,10.45,10.45,1049
18-Oct-23,10.58,10.58,10.53,10.53,31621
16-Oct-23,10.24,10.24,10.24,10.24,199680
13-Oct-23,10.18,10.26,10.18,10.21,31864
10-Oct-23,10.87,10.87,10.69,10.69,17836
09-Oct-23,10.92,10.92,10.92,10.92,10
06-Oct-23,10.81,10.83,10.81,10.83,10193
04-Oct-23,10.65,10.65,10.65,10.65,106
03-Oct-23,10.55,10.55,10.55,10.55,52
02-Oct-23,10.50,10.50,10.50,10.50,2593
26-Sep-23,10.20,10.22,10.20,10.22,199402
25-Sep-23,10.21,10.35,10.21,10.31,3453
22-Sep-23,10.40,10.41,10.28,10.41,1195
21-Sep-23,10.59,10.59,10.59,10.59,105
20-Sep-23,10.64,10.64,10.64,10.64,42
18-Sep-23,10.68,10.68,10.51,10.51,8768
15-Sep-23,10.83,10.83,10.60,10.65,17704
14-Sep-23,11.12,11.12,10.95,10.96,34298
13-Sep-23,11.47,11.47,11.23,11.23,8485
12-Sep-23,11.63,11.63,11.50,11.50,24772
11-Sep-23,11.99,12.05,11.68,11.68,64765
08-Sep-23,12.64,12.64,12.64,12.64,50
06-Sep-23,13.07,13.27,13.07,13.09,3272
05-Sep-23,12.96,13.14,12.96,13.14,2718
01-Sep-23,12.68,12.68,12.68,12.68,393
31-Aug-23,12.07,12.45,12.07,12.42,48946
30-Aug-23,11.68,11.68,11.68,11.68,1284
29-Aug-23,11.44,11.44,11.44,11.44,45
28-Aug-23,11.76,11.76,11.63,11.63,48758
25-Aug-23,11.45,11.64,11.45,11.64,220
24-Aug-23,11.53,11.53,11.42,11.42,46621
23-Aug-23,11.80,11.80,11.66,11.66,665
22-Aug-23,11.78,11.80,11.70,11.80,2464
18-Aug-23,11.72,11.72,11.72,11.72,82
17-Aug-23,12.01,12.01,11.74,11.74,27008
16-Aug-23,12.15,12.15,12.00,12.02,672
15-Aug-23,12.18,12.18,12.18,12.18,2752
14-Aug-23,12.20,12.60,12.10,12.18,30888
11-Aug-23,12.13,12.13,12.13,12.13,169
*exoneração de responsabilidade e termos de uso