papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-6,93%-2,3531,5533,8831,5533,8822K30
20/01/2022-3,20%-1,1233,9034,9533,9035,66205K24
19/01/2022-1,96%-0,7035,0235,6035,0035,70179K14
18/01/2022-2,43%-0,8935,7235,4034,7836,3144K115
17/01/20222,18%0,7836,6135,9535,9536,6169011
14/01/2022-2,10%-0,7735,8336,0835,3336,1688K29
13/01/2022-4,79%-1,8436,6037,9236,6037,9218K19
12/01/2022-3,22%-1,2838,4440,0438,4040,2785K20
11/01/20223,73%1,4339,7238,9638,6840,64542K17
10/01/2022-0,26%-0,1038,2938,3036,2738,30177K1.467
07/01/2022-10,62%-4,5638,3940,3638,1340,36221K42
06/01/20224,65%1,9142,9540,8940,0042,957K9
05/01/2022-6,88%-3,0341,0444,0741,0444,0771K12
04/01/2022-0,65%-0,2944,0744,3641,9444,70148K28
03/01/20222,69%1,1644,3642,6841,8544,3664K24
30/12/2021-0,92%-0,4043,2042,7042,2943,92176K393
29/12/20211,44%0,6243,6042,7542,1643,6069K18
28/12/2021-3,00%-1,3342,9844,2842,7644,2896K509
27/12/2021-0,45%-0,2044,3144,9543,6345,0042K234
23/12/20212,27%0,9944,5143,8243,5544,80177K12
22/12/2021-1,36%-0,6043,5243,7643,0344,2914K5
21/12/20214,33%1,8344,1243,0042,6044,50252K19
20/12/20210,67%0,2842,2943,7042,2944,58418K29
17/12/20210,48%0,2042,0142,0241,8144,04569K102
16/12/2021-2,31%-0,9941,8141,9541,3942,68276K9
15/12/20213,98%1,6442,8042,0041,3343,36124K78
14/12/20213,44%1,3741,1639,5538,2941,5383K33
13/12/2021-2,14%-0,8739,7940,5539,6041,07361K369
10/12/2021-3,19%-1,3440,6641,6740,0742,501M176
09/12/2021-1,41%-0,6042,0042,6141,3545,29774K73
08/12/20217,98%3,1542,6039,0038,5442,88422K263
07/12/20211,13%0,4439,4541,1639,3641,76220K66
06/12/20210,03%0,0139,0139,0837,3941,501M172
03/12/2021-40,86%-26,9439,0046,0037,4246,002M266
02/12/2021-0,11%-0,0765,9465,2264,6666,2656K521
01/12/2021-4,28%-2,9566,0168,4566,0168,456K8
30/11/2021-2,76%-1,9668,9671,2668,7171,3263K267
29/11/20210,90%0,6370,9269,7969,1270,92124K559
26/11/20212,40%1,6570,2969,0069,0072,0084K861
25/11/20211,19%0,8168,6468,6468,6468,642051
24/11/20210,94%0,6367,8366,7965,9068,0517K227
23/11/2021-4,00%-2,8067,2069,3066,5769,3758K135
22/11/2021-5,15%-3,8070,0072,4868,5972,48119K163
19/11/20210,50%0,3773,8074,0573,7175,96106K80
18/11/2021-0,38%-0,2873,4374,7672,7274,76710K588
17/11/20210,29%0,2173,7172,8772,8774,2780K722
16/11/20213,52%2,5073,5071,6171,6173,78146K165
12/11/20213,39%2,3371,0068,7468,7472,32297K446
11/11/2021-1,98%-1,3968,6770,3668,6770,3667K257
10/11/2021-6,93%-5,2270,0674,6469,7574,96126K220
09/11/2021-1,14%-0,8775,2875,8474,9676,20127K412
08/11/20212,85%2,1176,1575,7675,7676,5189K439
05/11/2021-6,96%-5,5474,0476,1673,3676,1659K23
04/11/20210,89%0,7079,5879,0479,0480,1521K11
03/11/20210,10%0,0878,8878,8478,5579,9564K54
01/11/20211,18%0,9278,8078,5678,5678,80149K6
29/10/20210,93%0,7277,8878,5477,2878,9016K77
28/10/2021-1,01%-0,7977,1676,0076,0077,1659K7
27/10/2021-0,33%-0,2677,9577,8577,7777,951K3
26/10/20211,12%0,8778,2180,0977,9380,1971K194
25/10/20210,03%0,0277,3477,6876,8078,0041K157
22/10/2021-2,52%-2,0077,3279,4077,1180,00112K258
21/10/20215,58%4,1979,3277,4977,4979,4049K13
20/10/2021-1,89%-1,4575,1376,5075,1376,5037K4
19/10/20213,65%2,7076,5875,0075,0077,201M10.895
18/10/20213,87%2,7573,8872,6572,4573,887K6
15/10/2021-0,39%-0,2871,1371,4170,6671,41112K15
14/10/20210,01%0,0171,4171,4171,4171,41711
13/10/2021-2,10%-1,5371,4071,4871,4072,18296K7
11/10/20210,33%0,2472,9372,9672,9372,964K2
08/10/2021-1,50%-1,1172,6972,9172,6972,91671K3
07/10/20211,39%1,0173,8073,4973,4974,72181K65
06/10/20213,99%2,7972,7970,4270,4273,0060K10
05/10/20214,81%3,2170,0067,3767,3770,0026K17
04/10/2021-2,85%-1,9666,7968,8166,0068,8129K10
01/10/2021-2,00%-1,4068,7568,7168,5068,8512K6
30/09/20210,94%0,6570,1569,5369,5370,216K6
29/09/2021-1,11%-0,7869,5070,0769,4070,37211K20
28/09/2021-1,64%-1,1770,2869,7968,6770,28287K16
27/09/2021-1,18%-0,8571,4570,4870,4871,4526K10
24/09/2021-0,59%-0,4372,3072,0072,0072,36105K15
23/09/20210,62%0,4572,7372,2872,2873,0238K11
22/09/20211,42%1,0172,2871,3371,0272,31158K11
21/09/2021-0,66%-0,4771,2771,3370,8571,93110K29
20/09/2021-1,51%-1,1071,7472,7971,6972,80137K10
17/09/20210,25%0,1872,8474,0072,7774,0073K20
16/09/20211,76%1,2672,6672,5071,8872,66199K14
15/09/20211,22%0,8671,4070,5469,7771,82267K293
14/09/2021-0,42%-0,3070,5470,8970,2970,975K8
13/09/2021-2,50%-1,8270,8472,0370,5372,03104K19
10/09/2021-0,89%-0,6572,6673,3172,6673,31146K13
09/09/2021-1,70%-1,2773,3174,5173,3174,51172K17
08/09/2021-8,39%-6,8374,5875,9974,5176,80117K40
06/09/20210,93%0,7581,4180,6680,6681,4110K11
03/09/20215,91%4,5080,6677,1277,1281,458M401
02/09/2021-0,63%-0,4876,1675,9275,9276,2453K175
01/09/20211,70%1,2876,6476,8076,5876,8012K4
31/08/2021-4,17%-3,2875,3676,8775,3577,36148K1.385
30/08/20210,40%0,3178,6478,9078,6479,106K5
27/08/20211,10%0,8578,3378,6078,2378,60668K29
26/08/2021-0,48%-0,3777,4878,7877,4579,5065K56
25/08/20210,78%0,6077,8577,1477,1478,3512K9
24/08/2021-0,77%-0,6077,2577,4577,0777,452K7
23/08/20210,87%0,6777,8576,9676,6479,2416K191
20/08/2021-0,55%-0,4377,1877,9277,1878,9014K9
19/08/20211,24%0,9577,6177,3077,3078,251K10
18/08/20212,05%1,5476,6675,7275,3676,6986K12
17/08/2021-0,90%-0,6875,1275,1275,1275,123K2
16/08/2021-1,92%-1,4875,8074,9574,9575,8025K7
13/08/2021-0,10%-0,0877,2878,2377,2078,27116K1.068
12/08/20211,03%0,7977,3677,2876,9778,01700K893
11/08/2021-1,83%-1,4376,5778,7576,5778,7516K6
10/08/2021-2,41%-1,9378,0082,5078,0082,50137K1.295
09/08/20210,43%0,3479,9378,6378,6380,01147K224
06/08/2021-0,18%-0,1479,5979,7679,2179,7615K7
05/08/20211,83%1,4379,7378,3078,1579,7723K11
04/08/20213,24%2,4678,3076,1676,1678,30198K14
03/08/2021-0,77%-0,5975,8477,8075,4778,1065K174
02/08/2021-1,62%-1,2676,4377,2074,5477,20114K16
30/07/20211,98%1,5177,6977,1277,1277,69142K14
29/07/2021-2,43%-1,9076,1877,1176,0878,08113K294
28/07/2021-0,15%-0,1278,0878,7578,0878,76135K38
27/07/2021-1,55%-1,2378,2078,5176,7078,5519K11
26/07/2021-1,01%-0,8179,4379,5979,2879,5983K7
23/07/20210,40%0,3280,2479,7678,9780,37117K23
22/07/20211,55%1,2279,9280,0079,8380,3245K15
21/07/2021-0,49%-0,3978,7078,6078,2579,1310K12
20/07/20213,75%2,8679,0976,6376,4079,76135K342
19/07/20215,57%4,0276,2372,2572,2576,65136K26
16/07/20213,16%2,2172,2171,4070,9172,25278K18
15/07/20210,43%0,3070,0069,1569,1570,91445K20
14/07/2021-5,11%-3,7569,7072,5269,7072,58341K39
13/07/2021-1,29%-0,9673,4576,0073,4076,0081K12
12/07/2021--74,4176,0074,4177,68541K37


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito