papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,76%1,2672,6672,5071,8872,66199K14
15/09/20211,22%0,8671,4070,5469,7771,82267K293
14/09/2021-0,42%-0,3070,5470,8970,2970,975K8
13/09/2021-2,50%-1,8270,8472,0370,5372,03104K19
10/09/2021-0,89%-0,6572,6673,3172,6673,31146K13
09/09/2021-1,70%-1,2773,3174,5173,3174,51172K17
08/09/2021-8,39%-6,8374,5875,9974,5176,80117K40
06/09/20210,93%0,7581,4180,6680,6681,4110K11
03/09/20215,91%4,5080,6677,1277,1281,458M401
02/09/2021-0,63%-0,4876,1675,9275,9276,2453K175
01/09/20211,70%1,2876,6476,8076,5876,8012K4
31/08/2021-4,17%-3,2875,3676,8775,3577,36148K1.385
30/08/20210,40%0,3178,6478,9078,6479,106K5
27/08/20211,10%0,8578,3378,6078,2378,60668K29
26/08/2021-0,48%-0,3777,4878,7877,4579,5065K56
25/08/20210,78%0,6077,8577,1477,1478,3512K9
24/08/2021-0,77%-0,6077,2577,4577,0777,452K7
23/08/20210,87%0,6777,8576,9676,6479,2416K191
20/08/2021-0,55%-0,4377,1877,9277,1878,9014K9
19/08/20211,24%0,9577,6177,3077,3078,251K10
18/08/20212,05%1,5476,6675,7275,3676,6986K12
17/08/2021-0,90%-0,6875,1275,1275,1275,123K2
16/08/2021-1,92%-1,4875,8074,9574,9575,8025K7
13/08/2021-0,10%-0,0877,2878,2377,2078,27116K1.068
12/08/20211,03%0,7977,3677,2876,9778,01700K893
11/08/2021-1,83%-1,4376,5778,7576,5778,7516K6
10/08/2021-2,41%-1,9378,0082,5078,0082,50137K1.295
09/08/20210,43%0,3479,9378,6378,6380,01147K224
06/08/2021-0,18%-0,1479,5979,7679,2179,7615K7
05/08/20211,83%1,4379,7378,3078,1579,7723K11
04/08/20213,24%2,4678,3076,1676,1678,30198K14
03/08/2021-0,77%-0,5975,8477,8075,4778,1065K174
02/08/2021-1,62%-1,2676,4377,2074,5477,20114K16
30/07/20211,98%1,5177,6977,1277,1277,69142K14
29/07/2021-2,43%-1,9076,1877,1176,0878,08113K294
28/07/2021-0,15%-0,1278,0878,7578,0878,76135K38
27/07/2021-1,55%-1,2378,2078,5176,7078,5519K11
26/07/2021-1,01%-0,8179,4379,5979,2879,5983K7
23/07/20210,40%0,3280,2479,7678,9780,37117K23
22/07/20211,55%1,2279,9280,0079,8380,3245K15
21/07/2021-0,49%-0,3978,7078,6078,2579,1310K12
20/07/20213,75%2,8679,0976,6376,4079,76135K342
19/07/20215,57%4,0276,2372,2572,2576,65136K26
16/07/20213,16%2,2172,2171,4070,9172,25278K18
15/07/20210,43%0,3070,0069,1569,1570,91445K20
14/07/2021-5,11%-3,7569,7072,5269,7072,58341K39
13/07/2021-1,29%-0,9673,4576,0073,4076,0081K12
12/07/2021-2,09%-1,5974,4176,0074,4177,68541K37
08/07/20210,54%0,4176,0073,7773,7276,32599K25
07/07/20210,09%0,0775,5975,6975,3277,32140K26
06/07/20218,32%5,8075,5271,1671,1676,00468K65
05/07/2021-1,02%-0,7269,7270,7169,7170,71135K7
02/07/20210,38%0,2770,4470,4469,9271,04757K22
01/07/20210,89%0,6270,1769,1269,1270,3175K17
30/06/2021-0,16%-0,1169,5570,2569,5571,202M27
29/06/2021-0,63%-0,4469,6669,8269,6470,221M17
28/06/20211,43%0,9970,1069,0268,9870,55172K30
25/06/20211,81%1,2369,1168,1568,1569,1164K18
24/06/2021-0,75%-0,5167,8868,3667,8869,17164K28
23/06/2021-0,60%-0,4168,3968,5068,0368,951M51
22/06/20211,71%1,1668,8067,9667,9670,00519K65
21/06/2021-2,75%-1,9167,6467,6265,4868,85329K843
18/06/20216,26%4,1069,5564,6764,6769,991M133
17/06/20212,94%1,8765,4563,6062,3465,74355K39
16/06/20210,47%0,3063,5863,5062,7864,30278K36
15/06/2021-3,15%-2,0663,2865,3462,8765,34960K179
14/06/20211,15%0,7465,3464,6064,2166,12819K98
11/06/20215,04%3,1064,6062,2862,0364,60464K102
10/06/20211,94%1,1761,5060,3060,1061,6845K28
09/06/2021-1,10%-0,6760,3361,0160,2861,0356K23
08/06/20210,26%0,1661,0061,0860,8062,29469K62
07/06/20213,36%1,9860,8458,3758,3761,721M157
04/06/202115,62%7,9558,8652,4052,4058,86542K160
02/06/2021-1,81%-0,9450,9151,8550,5552,1549K127
01/06/2021-1,46%-0,7751,8552,6550,7552,6589K33
31/05/2021-0,62%-0,3352,6252,5051,9353,3558K14
28/05/20212,16%1,1252,9552,5052,5053,3426K18
27/05/2021-0,84%-0,4451,8351,9951,1052,4686K23
26/05/20210,48%0,2552,2753,1252,2753,12895K12
25/05/20210,81%0,4252,0252,0051,7552,1135K8
24/05/2021-0,29%-0,1551,6051,8051,6052,3086K23
21/05/20210,49%0,2551,7552,3551,7452,3532K12
20/05/20213,27%1,6351,5051,0051,0052,0073K16
19/05/20211,26%0,6249,8750,3049,8750,3011K3
18/05/20211,84%0,8949,2549,2048,9550,51117K16
17/05/2021-2,18%-1,0848,3649,0048,2949,006K7
14/05/20212,34%1,1349,4448,3147,9149,4455K14
13/05/2021-3,19%-1,5948,3149,9047,9449,90141K35
12/05/2021-2,63%-1,3549,9050,5548,6550,6078K40
11/05/20213,16%1,5751,2549,3947,8051,2571K36
10/05/2021-2,82%-1,4449,6850,0549,6550,34205K43
07/05/20211,63%0,8251,1251,3650,9352,50175K30
06/05/20210,58%0,2950,3052,1949,8952,19132K60
05/05/2021-9,83%-5,4550,0155,7050,0155,70244K74
04/05/2021-5,68%-3,3455,4657,7955,0857,79165K56
03/05/2021-4,16%-2,5558,8059,9857,8760,00216K56
30/04/20211,07%0,6561,3559,5059,5061,5362K14
29/04/2021-2,65%-1,6560,7061,6259,7961,62170K33
28/04/2021-1,42%-0,9062,3562,5262,0063,50268K157
27/04/2021-2,68%-1,7463,2563,9562,5263,95276K18
26/04/20213,49%2,1964,9962,1062,1064,9996K29
23/04/20213,72%2,2562,8061,4061,3462,80369K29
22/04/2021-1,54%-0,9560,5560,7260,2062,16365K32
20/04/2021-0,57%-0,3561,5061,6560,5362,22120K36
19/04/2021-6,29%-4,1561,8564,9061,8564,90140K43
16/04/20210,53%0,3566,0066,0064,5666,30617K39
15/04/20211,16%0,7565,6565,0064,0065,65291K33
14/04/20210,02%0,0164,9064,4064,1064,90362K25
13/04/20215,86%3,5964,8961,3061,3065,50446K76
12/04/20211,24%0,7561,3059,4059,4061,40584K46
09/04/20212,49%1,4760,5558,7258,5560,55374K52
08/04/20211,60%0,9359,0858,2958,2959,37311K44
07/04/20210,90%0,5258,1557,1957,1958,15661K69
06/04/2021-0,89%-0,5257,6358,2057,6358,42221K25
05/04/2021-0,90%-0,5358,1556,0156,0159,1688K71
01/04/20212,03%1,1758,6858,7258,4059,942M64
31/03/20211,43%0,8157,5157,2356,7158,05138K51
30/03/2021-2,99%-1,7556,7056,3055,8056,92260K44
29/03/20211,48%0,8558,4558,2956,3158,4531K30
26/03/20211,25%0,7157,6057,9356,1257,9378K261
25/03/20211,68%0,9456,8955,5054,8057,20184K41
24/03/2021-2,61%-1,5055,9557,3555,6058,20123K48
23/03/2021-0,30%-0,1757,4556,9356,7057,55158K39
22/03/20211,07%0,6157,6257,0156,5457,62232K49
19/03/2021-0,33%-0,1957,0157,1055,2557,10158K74
18/03/2021-4,11%-2,4557,2057,9057,0058,21275K84
17/03/2021-5,32%-3,3559,6560,0058,1060,29237K100
16/03/20211,29%0,8063,0061,8459,2863,00447K71
15/03/20216,32%3,7062,2059,0059,0062,20352K46
12/03/2021-6,40%-4,0058,5061,7057,8461,70508K86
11/03/20214,17%2,5062,5061,2460,6162,501M229
10/03/2021-4,76%-3,0060,0062,0059,8762,6591K34
09/03/202112,10%6,8063,0058,3758,0463,00215K79
08/03/2021--56,2057,5055,7459,30553K109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito