ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1OC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/20241,83%0,3117,2117,1617,1217,2111K3
02/10/2024-0,24%-0,0416,9016,9216,9016,943043
01/10/20241,56%0,2616,9417,2316,8617,235K5
30/09/2024-2,51%-0,4316,6817,1116,6817,1111K5
26/09/20244,52%0,7417,1116,7416,7417,1475K7
25/09/20240,68%0,1116,3716,3716,3716,379982
23/09/20242,65%0,4216,2616,3216,1216,322K4
20/09/20240,13%0,0215,8415,8415,8415,8432K1
19/09/20244,84%0,7315,8215,7115,6815,8223K4
18/09/2024-2,90%-0,4515,0915,0915,0915,098291
17/09/2024-0,38%-0,0615,5415,5415,5415,54151
16/09/2024-1,27%-0,2015,6015,8015,6015,80942
13/09/2024-0,50%-0,0815,8015,8015,8015,80942
12/09/20242,72%0,4215,8815,8315,8315,908K3
09/09/2024-6,98%-1,1615,4615,7215,4615,9826K9
06/09/20240,85%0,1416,6216,8116,5816,812K3
03/09/2024-1,79%-0,3016,4816,9516,4816,954K7
29/08/20243,45%0,5616,7816,3816,3816,7820K5
26/08/20241,69%0,2716,2215,8015,8016,221293
23/08/20240,06%0,0115,9515,9515,9515,95151
22/08/20243,04%0,4715,9415,7215,6215,9433K8
21/08/2024-0,83%-0,1315,4715,4815,4715,482K2
20/08/20240,00%0,0015,6015,6015,6015,60151
19/08/20244,00%0,6015,6014,7114,7115,601K10
14/08/20242,60%0,3815,0015,0015,0015,00451
13/08/20242,52%0,3614,6214,6214,6214,62291
12/08/2024-1,18%-0,1714,2614,4114,2614,412K4
09/08/2024-0,21%-0,0314,4314,5014,4314,5012K2
08/08/20240,35%0,0514,4614,5014,4614,504K2
07/08/20240,00%0,0014,4114,4114,4114,418642
06/08/20241,05%0,1514,4114,4214,3714,421723
05/08/2024-4,36%-0,6514,2614,1214,1214,437K8
02/08/2024-6,23%-0,9914,9115,0914,6215,0949K11
31/07/20241,53%0,2415,9015,7715,7715,9024K3
30/07/2024-0,76%-0,1215,6616,0415,6616,0413K5
29/07/20242,87%0,4415,7815,8415,7815,841742
25/07/20240,92%0,1415,3415,0915,0915,34184K7
24/07/2024-3,06%-0,4815,2015,2015,2015,203041
23/07/20240,06%0,0115,6815,6815,6815,688152
22/07/20240,84%0,1315,6715,7015,5015,7227K7
19/07/20241,37%0,2115,5415,0915,0815,542K5
18/07/2024-0,58%-0,0915,3315,3015,3015,3310K4
17/07/20240,00%0,0015,4215,3615,3615,421K2
16/07/2024-1,91%-0,3015,4215,5715,4215,577K2
15/07/20242,08%0,3215,7215,6615,6615,721K3
12/07/20244,19%0,6215,4015,0915,0915,403K5
11/07/20244,67%0,6614,7814,7414,7414,781922
09/07/2024-3,75%-0,5514,1214,1314,1214,209K6
08/07/2024-2,59%-0,3914,6714,7614,6414,7824K5
05/07/2024-0,92%-0,1415,0615,0615,0615,064K1
03/07/2024-3,12%-0,4915,2015,2815,0915,2871K13
02/07/20240,64%0,1015,6915,0615,0615,724K11
01/07/20245,05%0,7515,5915,0915,0915,5988K7
28/06/20241,50%0,2214,8414,7514,7514,8722K6
27/06/20242,96%0,4214,6214,4814,4814,7350K11
26/06/20241,79%0,2514,2014,2014,2014,205K1
25/06/2024-0,64%-0,0913,9514,0413,9514,044K3
24/06/2024-1,20%-0,1714,0414,1013,9314,182K4
21/06/20240,21%0,0314,2114,2114,2114,212982
20/06/20242,75%0,3814,1813,8913,8914,182K3
19/06/2024-1,57%-0,2213,8013,3813,3814,075K7
18/06/20243,01%0,4114,0213,9013,9014,022K4
17/06/2024-0,66%-0,0913,6113,6413,5313,662K4
14/06/2024-1,08%-0,1513,7013,7013,7013,70131
13/06/2024-0,36%-0,0513,8513,8513,8513,857K2
12/06/2024-0,86%-0,1213,9014,1813,9014,483K3
11/06/20242,34%0,3214,0213,5813,5814,0217K5
10/06/2024-0,44%-0,0613,7013,7113,7013,712K3
07/06/2024-4,18%-0,6013,7613,7013,1413,90230K22
06/06/20240,77%0,1114,3614,3814,3414,387186
05/06/20241,21%0,1714,2514,1714,1514,3449K11
04/06/20242,70%0,3714,0814,0614,0614,0821K2
03/06/2024-3,45%-0,4913,7113,9213,7113,9245K7
31/05/2024-6,58%-1,0014,2014,4814,1114,4839K10
29/05/20242,22%0,3315,2015,2015,2015,20761
28/05/20241,85%0,2714,8714,8214,8214,873K2
27/05/2024-1,02%-0,1514,6014,8814,6014,883942
24/05/2024-1,07%-0,1614,7514,7514,7514,751K3
23/05/2024-2,93%-0,4514,9114,9214,9114,963K5
21/05/20240,26%0,0415,3615,2215,2215,525K258
20/05/2024-0,78%-0,1215,3215,3815,2415,3811K5
17/05/20240,00%0,0015,4415,2615,2615,448K4
16/05/2024-1,22%-0,1915,4415,5215,4415,521K8
15/05/20241,63%0,2515,6315,4615,4215,633K5
14/05/20242,88%0,4315,3815,3615,3615,387K2
10/05/20240,40%0,0614,9514,9214,9214,952K5
09/05/20241,09%0,1614,8914,8914,8914,89141
08/05/2024-0,47%-0,0714,7314,7314,7314,73291
07/05/2024-1,46%-0,2214,8014,8814,8014,883K4
06/05/2024-0,13%-0,0215,0215,3015,0215,301052
03/05/20241,28%0,1915,0415,0814,9615,0812K3
02/05/20241,02%0,1514,8514,8514,8514,852971
30/04/20240,96%0,1414,7014,6414,6414,715K4
29/04/2024-0,68%-0,1014,5614,5614,5614,562911
26/04/2024-0,95%-0,1414,6614,6714,6614,673072
25/04/20241,16%0,1714,8014,8014,8014,802961
24/04/20241,04%0,1514,6314,6414,6314,645K54
23/04/2024-2,36%-0,3514,4814,4814,4814,481K1
22/04/20242,28%0,3314,8314,2914,2914,839923
19/04/2024-3,59%-0,5414,5015,0814,5015,0811K9
18/04/20240,00%0,0015,0415,0415,0415,042K3
17/04/2024-0,73%-0,1115,0415,0415,0415,043001
16/04/20243,06%0,4515,1515,0915,0915,154682
15/04/2024-5,04%-0,7814,7014,7014,7014,703822
12/04/20243,48%0,5215,4815,5515,4815,717K6
10/04/2024-0,40%-0,0614,9615,0214,9415,028235
09/04/20240,33%0,0515,0215,0215,0215,021201
08/04/2024-0,07%-0,0114,9715,0314,9715,0317K4
05/04/20240,40%0,0614,9814,9814,9814,981K1
04/04/2024-1,97%-0,3014,9214,9514,9214,958K3
03/04/20243,68%0,5415,2215,0815,0815,222K3
02/04/2024-1,61%-0,2414,6814,9514,6814,952K4
01/04/20242,90%0,4214,9214,9214,9214,92141
27/03/2024-1,89%-0,2814,5014,5014,5014,501451
26/03/20241,30%0,1914,7814,6514,6514,785K5
25/03/2024-0,41%-0,0614,5914,4914,4914,5910K7
22/03/20240,34%0,0514,6514,6514,6514,652K1
20/03/20240,07%0,0114,6014,7014,5814,703K7
19/03/20240,00%0,0014,5914,4514,4514,594192
18/03/20242,24%0,3214,5914,5414,4914,597K3
15/03/2024-3,06%-0,4514,2714,5214,2714,525K8
14/03/20240,41%0,0614,7214,7214,7214,726K1
12/03/20244,19%0,5914,6614,7514,6614,751K5
11/03/20240,64%0,0914,0714,3914,0714,4722K6
08/03/20244,95%0,6613,9814,4113,8214,6461K20
07/03/20241,99%0,2613,3213,1413,1413,321K2
06/03/20242,51%0,3213,0612,9812,9813,1048K5
05/03/2024-4,85%-0,6512,7413,0112,7413,0147K12
04/03/2024-0,67%-0,0913,3913,3913,3413,4112K5
01/03/20241,20%0,1613,4813,3213,3213,485742
29/02/20241,68%0,2213,3213,3213,3213,329991
28/02/20242,66%0,3413,1012,8212,8213,1751K7
27/02/2024-3,26%-0,4312,7613,0212,7613,0240K6
26/02/2024--13,1913,0813,0813,192K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar