papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20212,94%1,8765,4563,6062,3465,74355K39
16/06/20210,47%0,3063,5863,5062,7864,30278K36
15/06/2021-3,15%-2,0663,2865,3462,8765,34960K179
14/06/20211,15%0,7465,3464,6064,2166,12819K98
11/06/20215,04%3,1064,6062,2862,0364,60464K102
10/06/20211,94%1,1761,5060,3060,1061,6845K28
09/06/2021-1,10%-0,6760,3361,0160,2861,0356K23
08/06/20210,26%0,1661,0061,0860,8062,29469K62
07/06/20213,36%1,9860,8458,3758,3761,721M157
04/06/202115,62%7,9558,8652,4052,4058,86542K160
02/06/2021-1,81%-0,9450,9151,8550,5552,1549K127
01/06/2021-1,46%-0,7751,8552,6550,7552,6589K33
31/05/2021-0,62%-0,3352,6252,5051,9353,3558K14
28/05/20212,16%1,1252,9552,5052,5053,3426K18
27/05/2021-0,84%-0,4451,8351,9951,1052,4686K23
26/05/20210,48%0,2552,2753,1252,2753,12895K12
25/05/20210,81%0,4252,0252,0051,7552,1135K8
24/05/2021-0,29%-0,1551,6051,8051,6052,3086K23
21/05/20210,49%0,2551,7552,3551,7452,3532K12
20/05/20213,27%1,6351,5051,0051,0052,0073K16
19/05/20211,26%0,6249,8750,3049,8750,3011K3
18/05/20211,84%0,8949,2549,2048,9550,51117K16
17/05/2021-2,18%-1,0848,3649,0048,2949,006K7
14/05/20212,34%1,1349,4448,3147,9149,4455K14
13/05/2021-3,19%-1,5948,3149,9047,9449,90141K35
12/05/2021-2,63%-1,3549,9050,5548,6550,6078K40
11/05/20213,16%1,5751,2549,3947,8051,2571K36
10/05/2021-2,82%-1,4449,6850,0549,6550,34205K43
07/05/20211,63%0,8251,1251,3650,9352,50175K30
06/05/20210,58%0,2950,3052,1949,8952,19132K60
05/05/2021-9,83%-5,4550,0155,7050,0155,70244K74
04/05/2021-5,68%-3,3455,4657,7955,0857,79165K56
03/05/2021-4,16%-2,5558,8059,9857,8760,00216K56
30/04/20211,07%0,6561,3559,5059,5061,5362K14
29/04/2021-2,65%-1,6560,7061,6259,7961,62170K33
28/04/2021-1,42%-0,9062,3562,5262,0063,50268K157
27/04/2021-2,68%-1,7463,2563,9562,5263,95276K18
26/04/20213,49%2,1964,9962,1062,1064,9996K29
23/04/20213,72%2,2562,8061,4061,3462,80369K29
22/04/2021-1,54%-0,9560,5560,7260,2062,16365K32
20/04/2021-0,57%-0,3561,5061,6560,5362,22120K36
19/04/2021-6,29%-4,1561,8564,9061,8564,90140K43
16/04/20210,53%0,3566,0066,0064,5666,30617K39
15/04/20211,16%0,7565,6565,0064,0065,65291K33
14/04/20210,02%0,0164,9064,4064,1064,90362K25
13/04/20215,86%3,5964,8961,3061,3065,50446K76
12/04/20211,24%0,7561,3059,4059,4061,40584K46
09/04/20212,49%1,4760,5558,7258,5560,55374K52
08/04/20211,60%0,9359,0858,2958,2959,37311K44
07/04/20210,90%0,5258,1557,1957,1958,15661K69
06/04/2021-0,89%-0,5257,6358,2057,6358,42221K25
05/04/2021-0,90%-0,5358,1556,0156,0159,1688K71
01/04/20212,03%1,1758,6858,7258,4059,942M64
31/03/20211,43%0,8157,5157,2356,7158,05138K51
30/03/2021-2,99%-1,7556,7056,3055,8056,92260K44
29/03/20211,48%0,8558,4558,2956,3158,4531K30
26/03/20211,25%0,7157,6057,9356,1257,9378K261
25/03/20211,68%0,9456,8955,5054,8057,20184K41
24/03/2021-2,61%-1,5055,9557,3555,6058,20123K48
23/03/2021-0,30%-0,1757,4556,9356,7057,55158K39
22/03/20211,07%0,6157,6257,0156,5457,62232K49
19/03/2021-0,33%-0,1957,0157,1055,2557,10158K74
18/03/2021-4,11%-2,4557,2057,9057,0058,21275K84
17/03/2021-5,32%-3,3559,6560,0058,1060,29237K100
16/03/20211,29%0,8063,0061,8459,2863,00447K71
15/03/20216,32%3,7062,2059,0059,0062,20352K46
12/03/2021-6,40%-4,0058,5061,7057,8461,70508K86
11/03/20214,17%2,5062,5061,2460,6162,501M229
10/03/2021-4,76%-3,0060,0062,0059,8762,6591K34
09/03/202112,10%6,8063,0058,3758,0463,00215K79
08/03/2021-3,10%-1,8056,2057,5055,7459,30553K109
05/03/2021-16,44%-11,4158,0063,0054,1463,001M192
04/03/202111,95%7,4169,4162,0258,8369,41301K53
03/03/2021-6,06%-4,0062,0065,7061,0065,70208K37
02/03/2021-2,58%-1,7566,0068,9565,7069,86238K30
01/03/20216,78%4,3067,7565,0064,9667,75275K40
26/02/20211,08%0,6863,4561,8661,4463,89206K22
25/02/2021-3,43%-2,2362,7765,7861,8065,78663K61
24/02/2021-2,69%-1,8065,0066,8063,9067,562M105
23/02/20210,53%0,3566,8066,4561,0066,80487K123
22/02/2021-7,35%-5,2766,4572,0065,7672,00854K69
19/02/20210,57%0,4171,7271,9371,3272,202M39
18/02/20211,87%1,3171,3170,0067,9871,361.000K53
17/02/2021-1,39%-0,9970,0068,1367,7770,00384K28
12/02/20212,72%1,8870,9969,2468,4270,99656K24
11/02/20210,30%0,2169,1169,0968,4769,11251K17
10/02/2021-2,93%-2,0868,9069,3367,7170,16799K200
09/02/20216,34%4,2370,9866,8166,8170,98761K113
08/02/2021-0,99%-0,6766,7568,0066,7568,60954K30
05/02/20210,63%0,4267,4267,0065,9567,42923K47
04/02/20215,59%3,5567,0064,0564,0567,0069K11
03/02/2021-0,94%-0,6063,4564,0563,1565,1079K50
02/02/20212,33%1,4664,0562,3362,3364,8535K63
01/02/2021-2,36%-1,5162,5963,3361,7663,9021K26
29/01/20210,23%0,1564,1063,6562,9264,3527K91
28/01/20213,90%2,4063,9561,6561,3064,5542K20
27/01/2021-2,53%-1,6061,5561,8060,6062,6035K46
26/01/2021-9,45%-6,5963,1569,7462,8569,74440K64
22/01/20212,56%1,7469,7468,3668,2570,4062K31
21/01/20210,73%0,4968,0068,1967,8668,9942K18
20/01/2021-1,23%-0,8467,5169,2067,5169,7082K51
19/01/2021-5,33%-3,8568,3566,6066,3069,40612K29
18/01/20219,64%6,3572,2065,8565,8575,0612K63
15/01/20210,90%0,5965,8567,0565,2667,0522K60
14/01/2021-4,87%-3,3465,2667,8464,7567,8469K36
13/01/2021-1,37%-0,9568,6069,1068,4469,1040K12
12/01/20214,90%3,2569,5570,3667,5670,8089K15
11/01/20210,14%0,0966,3066,0066,0066,8493K13
08/01/20213,20%2,0566,2164,3064,3066,4480K22
07/01/20217,36%4,4064,1661,0061,0064,551M33
06/01/20216,01%3,3959,7661,6458,9961,6481K17
05/01/2021-2,05%-1,1856,3760,1056,3762,00149K27
04/01/2021-2,79%-1,6557,5559,2056,0059,2045K32
30/12/2020-0,40%-0,2459,2065,3458,4565,3436K29
29/12/2020-1,33%-0,8059,4461,5059,2961,5049K25
28/12/2020-5,71%-3,6560,2463,8560,2464,8586K48
23/12/2020-1,14%-0,7463,8965,4163,7265,4193K43
22/12/20201,67%1,0664,6363,8563,1665,1574K42
21/12/20203,38%2,0863,5763,1762,1263,8913K12
18/12/2020-1,62%-1,0161,4963,2561,4064,0163K13
17/12/20204,13%2,4862,5060,2560,2562,6025K15
16/12/20201,73%1,0260,0258,2957,3961,2211K16
15/12/20200,85%0,5059,0058,1458,1460,3818K14
14/12/20203,12%1,7758,5056,7356,6958,508K23
11/12/20201,25%0,7056,7356,7055,3656,8511K12
10/12/2020-2,56%-1,4756,0355,9055,0857,3910K25
09/12/2020-4,96%-3,0057,5059,4857,2059,77113K51
08/12/20201,48%0,8860,5059,7158,6460,5813K22
07/12/2020-4,15%-2,5859,6262,1859,2562,1815K28
04/12/20203,49%2,1062,2062,2562,0065,1329K37
03/12/20205,33%3,0460,1057,7457,4060,5010K15
02/12/20201,89%1,0657,0656,4055,3057,6526K29
01/12/2020-8,63%-5,2956,0059,5155,7059,51142K68
30/11/2020--61,2961,0059,8061,2920K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito