Cotação atual, histórico e gráfico do papel: D1OM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,66% | 1,07 | 163,36 | 163,36 | 163,36 | 163,36 | 1K | 1 |
12/12/2024 | -2,09% | -3,46 | 162,29 | 162,29 | 162,29 | 162,29 | 162 | 1 |
11/12/2024 | -0,91% | -1,53 | 165,75 | 165,75 | 165,75 | 165,75 | 994 | 1 |
10/12/2024 | -1,89% | -3,23 | 167,28 | 167,28 | 167,28 | 167,28 | 1K | 1 |
06/12/2024 | 0,00% | 0,00 | 170,51 | 169,83 | 169,83 | 170,51 | 3K | 3 |
05/12/2024 | -1,28% | -2,21 | 170,51 | 170,06 | 170,06 | 170,51 | 3K | 2 |
03/12/2024 | -1,47% | -2,58 | 172,72 | 175,48 | 172,72 | 175,48 | 8K | 4 |
|
29/11/2024 | 3,12% | 5,30 | 175,30 | 174,42 | 174,42 | 175,30 | 349 | 2 |
25/11/2024 | 3,63% | 5,95 | 170,00 | 170,00 | 170,00 | 170,00 | 850 | 1 |
19/11/2024 | -0,65% | -1,07 | 164,05 | 164,05 | 164,05 | 164,05 | 328 | 1 |
14/11/2024 | 0,58% | 0,96 | 165,12 | 165,12 | 165,12 | 165,12 | 2K | 2 |
13/11/2024 | -0,76% | -1,25 | 164,16 | 164,16 | 164,16 | 164,16 | 328 | 1 |
12/11/2024 | -1,62% | -2,72 | 165,41 | 168,13 | 165,41 | 168,64 | 3K | 3 |
11/11/2024 | 0,17% | 0,29 | 168,13 | 169,59 | 168,13 | 169,59 | 5K | 4 |
08/11/2024 | 3,19% | 5,19 | 167,84 | 168,64 | 167,84 | 168,64 | 3K | 2 |
07/11/2024 | -0,75% | -1,23 | 162,65 | 162,08 | 161,76 | 163,52 | 15K | 10 |
06/11/2024 | -3,40% | -5,76 | 163,88 | 170,00 | 163,88 | 170,00 | 14K | 14 |
29/10/2024 | -1,69% | -2,91 | 169,64 | 169,64 | 169,64 | 169,64 | 9K | 1 |
23/10/2024 | 1,10% | 1,87 | 172,55 | 172,55 | 172,55 | 172,55 | 172 | 1 |
21/10/2024 | 0,50% | 0,85 | 170,68 | 171,53 | 170,68 | 171,53 | 1K | 3 |
18/10/2024 | 9,65% | 14,95 | 169,83 | 155,02 | 155,02 | 169,83 | 2K | 6 |
10/10/2024 | -2,02% | -3,20 | 154,88 | 154,88 | 154,88 | 154,88 | 309 | 2 |
09/10/2024 | 0,20% | 0,32 | 158,08 | 158,08 | 158,08 | 158,08 | 158 | 1 |
08/10/2024 | 1,78% | 2,76 | 157,76 | 157,75 | 157,75 | 157,76 | 315 | 2 |
27/08/2024 | -0,55% | -0,85 | 155,00 | 155,00 | 155,00 | 155,00 | 12K | 1 |
26/08/2024 | 2,50% | 3,80 | 155,85 | 155,85 | 155,85 | 155,85 | 1K | 1 |
19/08/2024 | -1,20% | -1,85 | 152,05 | 152,05 | 152,05 | 152,05 | 152 | 1 |
16/08/2024 | 3,22% | 4,80 | 153,90 | 153,90 | 153,90 | 153,90 | 153 | 1 |
09/08/2024 | -2,18% | -3,32 | 149,10 | 149,10 | 149,10 | 149,10 | 298 | 1 |
08/08/2024 | -1,92% | -2,98 | 152,42 | 153,00 | 152,42 | 153,00 | 305 | 2 |
07/08/2024 | 1,66% | 2,54 | 155,40 | 155,40 | 155,40 | 155,40 | 155 | 1 |
06/08/2024 | -3,79% | -6,02 | 152,86 | 153,75 | 152,86 | 153,75 | 306 | 2 |
02/08/2024 | 0,02% | 0,03 | 158,88 | 158,76 | 158,56 | 158,88 | 476 | 3 |
01/08/2024 | 5,72% | 8,60 | 158,85 | 156,30 | 156,30 | 158,85 | 3K | 3 |
31/07/2024 | 1,06% | 1,57 | 150,25 | 150,45 | 150,25 | 150,45 | 601 | 2 |
30/07/2024 | -0,18% | -0,27 | 148,68 | 148,68 | 148,68 | 148,68 | 148 | 1 |
29/07/2024 | 0,00% | 0,00 | 148,95 | 148,50 | 148,50 | 148,95 | 743 | 2 |
25/07/2024 | 3,80% | 5,45 | 148,95 | 148,95 | 148,95 | 148,95 | 1K | 1 |
23/07/2024 | 0,10% | 0,14 | 143,50 | 143,50 | 143,50 | 143,50 | 143 | 1 |
22/07/2024 | 0,29% | 0,42 | 143,36 | 142,10 | 142,10 | 143,36 | 853 | 2 |
17/07/2024 | 2,53% | 3,53 | 142,94 | 142,94 | 142,94 | 142,94 | 2K | 1 |
15/07/2024 | -0,98% | -1,38 | 139,41 | 139,10 | 137,76 | 139,41 | 2K | 3 |
11/07/2024 | 4,72% | 6,34 | 140,79 | 135,46 | 135,46 | 140,79 | 1K | 4 |
09/07/2024 | 0,03% | 0,04 | 134,45 | 134,45 | 134,45 | 134,45 | 4K | 1 |
05/07/2024 | -1,46% | -1,99 | 134,41 | 134,41 | 134,41 | 134,41 | 403 | 2 |
28/06/2024 | -0,07% | -0,10 | 136,40 | 136,40 | 136,40 | 136,40 | 16K | 1 |
27/06/2024 | 0,96% | 1,30 | 136,50 | 136,50 | 136,50 | 136,50 | 4K | 1 |
26/06/2024 | 0,60% | 0,80 | 135,20 | 135,20 | 135,20 | 135,20 | 135 | 1 |
17/06/2024 | -0,83% | -1,12 | 134,40 | 134,40 | 134,40 | 134,40 | 134 | 1 |
14/06/2024 | -0,92% | -1,26 | 135,52 | 135,52 | 135,52 | 135,52 | 135 | 1 |
12/06/2024 | -0,91% | -1,26 | 136,78 | 137,34 | 136,78 | 137,34 | 8K | 2 |
10/06/2024 | 0,10% | 0,14 | 138,04 | 138,10 | 138,04 | 138,10 | 2K | 2 |
07/06/2024 | -1,49% | -2,08 | 137,90 | 137,90 | 137,90 | 137,90 | 137 | 1 |
03/06/2024 | 3,37% | 4,57 | 139,98 | 139,75 | 139,75 | 139,98 | 45K | 7 |
23/05/2024 | 0,01% | 0,01 | 135,41 | 135,41 | 135,41 | 135,41 | 3K | 1 |
14/05/2024 | -1,51% | -2,08 | 135,40 | 135,40 | 135,40 | 135,40 | 6K | 1 |
10/05/2024 | 5,75% | 7,48 | 137,48 | 136,50 | 136,50 | 137,48 | 7K | 16 |
06/05/2024 | -1,09% | -1,43 | 130,00 | 130,13 | 130,00 | 130,13 | 3K | 2 |
02/05/2024 | 2,02% | 2,60 | 131,43 | 131,43 | 131,43 | 131,43 | 131 | 1 |
29/04/2024 | -0,70% | -0,91 | 128,83 | 128,83 | 128,83 | 128,83 | 128 | 1 |
23/04/2024 | 0,15% | 0,20 | 129,74 | 130,78 | 129,74 | 130,78 | 260 | 2 |
22/04/2024 | 0,11% | 0,14 | 129,54 | 129,54 | 129,54 | 129,54 | 9K | 1 |
19/04/2024 | 2,41% | 3,04 | 129,40 | 129,09 | 129,09 | 129,40 | 1K | 2 |
12/04/2024 | 3,64% | 4,44 | 126,36 | 126,36 | 126,36 | 126,36 | 1K | 1 |
05/04/2024 | -0,49% | -0,60 | 121,92 | 121,92 | 121,92 | 121,92 | 243 | 1 |
03/04/2024 | 0,29% | 0,36 | 122,52 | 124,32 | 122,52 | 124,32 | 246 | 2 |
01/04/2024 | 1,80% | 2,16 | 122,16 | 122,88 | 122,16 | 122,88 | 245 | 2 |
27/03/2024 | -1,48% | -1,80 | 120,00 | 116,76 | 116,76 | 120,00 | 2K | 5 |
19/03/2024 | 2,84% | 3,36 | 121,80 | 122,28 | 121,80 | 122,28 | 24K | 2 |
15/03/2024 | 0,00% | 0,00 | 118,44 | 118,44 | 118,44 | 118,44 | 236 | 1 |
14/03/2024 | -1,30% | -1,56 | 118,44 | 118,44 | 118,44 | 118,44 | 118 | 1 |
07/03/2024 | 2,04% | 2,40 | 120,00 | 118,66 | 118,66 | 120,00 | 11K | 3 |
05/03/2024 | 2,80% | 3,20 | 117,60 | 117,60 | 117,60 | 117,60 | 705 | 1 |
04/03/2024 | 4,00% | 4,40 | 114,40 | 114,29 | 114,18 | 115,00 | 18K | 5 |
01/03/2024 | -7,12% | -8,43 | 110,00 | 112,00 | 110,00 | 112,90 | 19K | 11 |
27/02/2024 | 0,53% | 0,62 | 118,43 | 118,43 | 118,43 | 118,43 | 118 | 1 |
26/02/2024 | 0,00% | 0,00 | 117,81 | 117,81 | 117,81 | 117,81 | 1K | 1 |
23/02/2024 | 2,59% | 2,97 | 117,81 | 117,81 | 117,81 | 117,81 | 2K | 2 |
19/02/2024 | 0,00% | 0,00 | 114,84 | 112,50 | 112,50 | 114,84 | 686 | 2 |
16/02/2024 | 1,75% | 1,98 | 114,84 | 114,18 | 114,18 | 114,84 | 685 | 2 |
15/02/2024 | 1,22% | 1,36 | 112,86 | 112,86 | 112,86 | 112,86 | 451 | 1 |
14/02/2024 | -4,01% | -4,66 | 111,50 | 111,50 | 111,50 | 111,50 | 334 | 2 |
05/02/2024 | 5,07% | 5,61 | 116,16 | 116,16 | 116,16 | 116,16 | 116 | 1 |
26/01/2024 | 0,70% | 0,77 | 110,55 | 110,55 | 110,55 | 110,55 | 110 | 1 |
25/01/2024 | -1,67% | -1,87 | 109,78 | 109,78 | 109,78 | 109,78 | 109 | 1 |
24/01/2024 | -0,31% | -0,35 | 111,65 | 111,65 | 111,65 | 111,65 | 1K | 1 |
19/01/2024 | 0,00% | 0,00 | 112,00 | 112,00 | 112,00 | 112,00 | 224 | 1 |
18/01/2024 | -6,24% | -7,46 | 112,00 | 112,00 | 112,00 | 112,00 | 2K | 1 |
05/01/2024 | 0,00% | 0,00 | 119,46 | 119,46 | 119,46 | 119,46 | 8K | 1 |
04/01/2024 | 0,00% | 0,00 | 119,46 | 119,46 | 119,46 | 119,46 | 8K | 1 |
02/01/2024 | 5,85% | 6,60 | 119,46 | 119,46 | 119,46 | 119,46 | 597 | 1 |
27/12/2023 | -1,54% | -1,76 | 112,86 | 114,40 | 112,86 | 114,40 | 341 | 2 |
26/12/2023 | -0,03% | -0,03 | 114,62 | 114,62 | 114,62 | 114,62 | 2K | 1 |
22/12/2023 | -3,03% | -3,58 | 114,65 | 114,65 | 114,65 | 114,65 | 343 | 1 |
20/12/2023 | -3,71% | -4,55 | 118,23 | 118,23 | 118,23 | 118,23 | 591 | 1 |
14/12/2023 | 9,54% | 10,69 | 122,78 | 122,86 | 122,78 | 122,86 | 4K | 3 |
04/12/2023 | -0,29% | -0,33 | 112,09 | 112,42 | 112,09 | 112,42 | 449 | 2 |
01/12/2023 | -2,31% | -2,66 | 112,42 | 115,31 | 112,42 | 115,31 | 227 | 2 |
24/11/2023 | 2,60% | 2,92 | 115,08 | 115,08 | 115,08 | 115,08 | 115 | 1 |
21/11/2023 | -1,20% | -1,36 | 112,16 | 112,16 | 112,16 | 112,16 | 560 | 1 |
20/11/2023 | 0,00% | 0,00 | 113,52 | 113,52 | 113,52 | 113,52 | 1K | 2 |
16/11/2023 | 3,11% | 3,42 | 113,52 | 113,52 | 113,52 | 113,52 | 227 | 1 |
14/11/2023 | 1,20% | 1,31 | 110,10 | 110,10 | 110,10 | 110,10 | 440 | 1 |
13/11/2023 | -0,60% | -0,66 | 108,79 | 108,79 | 108,79 | 108,79 | 108 | 1 |
06/11/2023 | 1,72% | 1,85 | 109,45 | 109,40 | 109,40 | 109,45 | 23K | 2 |
03/11/2023 | 6,22% | 6,30 | 107,60 | 102,00 | 102,00 | 107,70 | 6K | 4 |
01/11/2023 | -0,39% | -0,40 | 101,30 | 101,30 | 101,30 | 101,30 | 101 | 1 |
31/10/2023 | 0,89% | 0,90 | 101,70 | 101,70 | 101,70 | 101,70 | 101 | 1 |
30/10/2023 | 0,80% | 0,80 | 100,80 | 100,00 | 100,00 | 100,80 | 401 | 4 |
27/10/2023 | -0,99% | -1,00 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 1 |
25/10/2023 | 0,60% | 0,60 | 101,00 | 101,00 | 101,00 | 101,00 | 202 | 1 |
24/10/2023 | 1,41% | 1,40 | 100,40 | 100,40 | 100,40 | 100,40 | 100 | 1 |
23/10/2023 | -3,88% | -4,00 | 99,00 | 99,00 | 99,00 | 99,00 | 99 | 1 |
20/10/2023 | 0,00% | 0,00 | 103,00 | 103,70 | 103,00 | 103,70 | 1K | 3 |
19/10/2023 | -0,60% | -0,62 | 103,00 | 103,30 | 103,00 | 103,30 | 515 | 2 |
18/10/2023 | -1,50% | -1,58 | 103,62 | 103,62 | 103,62 | 103,62 | 310 | 2 |
17/10/2023 | -1,77% | -1,90 | 105,20 | 105,20 | 105,20 | 105,20 | 315 | 1 |
13/10/2023 | -0,55% | -0,59 | 107,10 | 107,10 | 107,10 | 107,10 | 1K | 1 |
11/10/2023 | -0,41% | -0,44 | 107,69 | 107,69 | 107,69 | 107,69 | 538 | 1 |
09/10/2023 | 1,20% | 1,28 | 108,13 | 108,13 | 108,13 | 108,13 | 324 | 2 |
05/10/2023 | -1,68% | -1,83 | 106,85 | 106,85 | 106,85 | 106,85 | 2K | 1 |
04/10/2023 | -1,20% | -1,32 | 108,68 | 108,46 | 108,46 | 108,68 | 1K | 2 |
03/10/2023 | 2,80% | 3,00 | 110,00 | 110,00 | 110,00 | 110,00 | 2K | 1 |
02/10/2023 | -4,07% | -4,54 | 107,00 | 110,00 | 107,00 | 110,00 | 4K | 3 |
29/09/2023 | -3,43% | -3,96 | 111,54 | 111,65 | 111,54 | 111,79 | 2K | 5 |
08/09/2023 | 0,52% | 0,60 | 115,50 | 115,50 | 115,50 | 115,50 | 4K | 1 |
06/09/2023 | -0,78% | -0,90 | 114,90 | 114,90 | 114,90 | 114,90 | 1K | 1 |
23/08/2023 | -3,21% | -3,84 | 115,80 | 116,00 | 115,80 | 116,00 | 811 | 3 |
18/08/2023 | -0,30% | -0,36 | 119,64 | 119,64 | 119,64 | 119,64 | 119 | 1 |
15/08/2023 | -1,09% | -1,32 | 120,00 | 120,00 | 120,00 | 120,00 | 240 | 1 |
14/08/2023 | -0,30% | -0,36 | 121,32 | 121,32 | 121,32 | 121,32 | 1K | 1 |
10/08/2023 | 0,20% | 0,24 | 121,68 | 121,68 | 121,68 | 121,68 | 608 | 1 |
09/08/2023 | 2,53% | 3,00 | 121,44 | 121,90 | 121,44 | 121,90 | 1K | 4 |
08/08/2023 | - | - | 118,44 | 119,00 | 118,44 | 119,10 | 2K | 3 |
Date,Open,High,Low,Close,Volume
13-Dec-24,163.36,163.36,163.36,163.36,1470
12-Dec-24,162.29,162.29,162.29,162.29,162
11-Dec-24,165.75,165.75,165.75,165.75,994
10-Dec-24,167.28,167.28,167.28,167.28,1003
06-Dec-24,169.83,170.51,169.83,170.51,2894
05-Dec-24,170.06,170.51,170.06,170.51,3239
03-Dec-24,175.48,175.48,172.72,172.72,8002
29-Nov-24,174.42,175.30,174.42,175.30,349
25-Nov-24,170.00,170.00,170.00,170.00,850
19-Nov-24,164.05,164.05,164.05,164.05,328
14-Nov-24,165.12,165.12,165.12,165.12,2146
13-Nov-24,164.16,164.16,164.16,164.16,328
12-Nov-24,168.13,168.64,165.41,165.41,2849
11-Nov-24,169.59,169.59,168.13,168.13,4542
08-Nov-24,168.64,168.64,167.84,167.84,2690
07-Nov-24,162.08,163.52,161.76,162.65,14639
06-Nov-24,170.00,170.00,163.88,163.88,14484
29-Oct-24,169.64,169.64,169.64,169.64,8651
23-Oct-24,172.55,172.55,172.55,172.55,172
21-Oct-24,171.53,171.53,170.68,170.68,1199
18-Oct-24,155.02,169.83,155.02,169.83,2439
10-Oct-24,154.88,154.88,154.88,154.88,309
09-Oct-24,158.08,158.08,158.08,158.08,158
08-Oct-24,157.75,157.76,157.75,157.76,315
27-Aug-24,155.00,155.00,155.00,155.00,12400
26-Aug-24,155.85,155.85,155.85,155.85,1090
19-Aug-24,152.05,152.05,152.05,152.05,152
16-Aug-24,153.90,153.90,153.90,153.90,153
09-Aug-24,149.10,149.10,149.10,149.10,298
08-Aug-24,153.00,153.00,152.42,152.42,305
07-Aug-24,155.40,155.40,155.40,155.40,155
06-Aug-24,153.75,153.75,152.86,152.86,306
02-Aug-24,158.76,158.88,158.56,158.88,476
01-Aug-24,156.30,158.85,156.30,158.85,3310
31-Jul-24,150.45,150.45,150.25,150.25,601
30-Jul-24,148.68,148.68,148.68,148.68,148
29-Jul-24,148.50,148.95,148.50,148.95,743
25-Jul-24,148.95,148.95,148.95,148.95,1489
23-Jul-24,143.50,143.50,143.50,143.50,143
22-Jul-24,142.10,143.36,142.10,143.36,853
17-Jul-24,142.94,142.94,142.94,142.94,2287
15-Jul-24,139.10,139.41,137.76,139.41,2073
11-Jul-24,135.46,140.79,135.46,140.79,1099
09-Jul-24,134.45,134.45,134.45,134.45,4436
05-Jul-24,134.41,134.41,134.41,134.41,403
28-Jun-24,136.40,136.40,136.40,136.40,16368
27-Jun-24,136.50,136.50,136.50,136.50,4095
26-Jun-24,135.20,135.20,135.20,135.20,135
17-Jun-24,134.40,134.40,134.40,134.40,134
14-Jun-24,135.52,135.52,135.52,135.52,135
12-Jun-24,137.34,137.34,136.78,136.78,8071
10-Jun-24,138.10,138.10,138.04,138.04,2485
07-Jun-24,137.90,137.90,137.90,137.90,137
03-Jun-24,139.75,139.98,139.75,139.98,44754
23-May-24,135.41,135.41,135.41,135.41,2979
14-May-24,135.40,135.40,135.40,135.40,6363
10-May-24,136.50,137.48,136.50,137.48,7256
06-May-24,130.13,130.13,130.00,130.00,2730
02-May-24,131.43,131.43,131.43,131.43,131
29-Apr-24,128.83,128.83,128.83,128.83,128
23-Apr-24,130.78,130.78,129.74,129.74,260
22-Apr-24,129.54,129.54,129.54,129.54,9067
19-Apr-24,129.09,129.40,129.09,129.40,1292
12-Apr-24,126.36,126.36,126.36,126.36,1263
05-Apr-24,121.92,121.92,121.92,121.92,243
03-Apr-24,124.32,124.32,122.52,122.52,246
01-Apr-24,122.88,122.88,122.16,122.16,245
27-Mar-24,116.76,120.00,116.76,120.00,2484
19-Mar-24,122.28,122.28,121.80,121.80,24295
15-Mar-24,118.44,118.44,118.44,118.44,236
14-Mar-24,118.44,118.44,118.44,118.44,118
07-Mar-24,118.66,120.00,118.66,120.00,10783
05-Mar-24,117.60,117.60,117.60,117.60,705
04-Mar-24,114.29,115.00,114.18,114.40,17824
01-Mar-24,112.00,112.90,110.00,110.00,19324
27-Feb-24,118.43,118.43,118.43,118.43,118
26-Feb-24,117.81,117.81,117.81,117.81,1178
23-Feb-24,117.81,117.81,117.81,117.81,1767
19-Feb-24,112.50,114.84,112.50,114.84,686
16-Feb-24,114.18,114.84,114.18,114.84,685
15-Feb-24,112.86,112.86,112.86,112.86,451
14-Feb-24,111.50,111.50,111.50,111.50,334
05-Feb-24,116.16,116.16,116.16,116.16,116
26-Jan-24,110.55,110.55,110.55,110.55,110
25-Jan-24,109.78,109.78,109.78,109.78,109
24-Jan-24,111.65,111.65,111.65,111.65,1116
19-Jan-24,112.00,112.00,112.00,112.00,224
18-Jan-24,112.00,112.00,112.00,112.00,1680
05-Jan-24,119.46,119.46,119.46,119.46,8362
04-Jan-24,119.46,119.46,119.46,119.46,8362
02-Jan-24,119.46,119.46,119.46,119.46,597
27-Dec-23,114.40,114.40,112.86,112.86,341
26-Dec-23,114.62,114.62,114.62,114.62,1719
22-Dec-23,114.65,114.65,114.65,114.65,343
20-Dec-23,118.23,118.23,118.23,118.23,591
14-Dec-23,122.86,122.86,122.78,122.78,4298
04-Dec-23,112.42,112.42,112.09,112.09,449
01-Dec-23,115.31,115.31,112.42,112.42,227
24-Nov-23,115.08,115.08,115.08,115.08,115
21-Nov-23,112.16,112.16,112.16,112.16,560
20-Nov-23,113.52,113.52,113.52,113.52,1362
16-Nov-23,113.52,113.52,113.52,113.52,227
14-Nov-23,110.10,110.10,110.10,110.10,440
13-Nov-23,108.79,108.79,108.79,108.79,108
06-Nov-23,109.40,109.45,109.40,109.45,22984
03-Nov-23,102.00,107.70,102.00,107.60,6283
01-Nov-23,101.30,101.30,101.30,101.30,101
31-Oct-23,101.70,101.70,101.70,101.70,101
30-Oct-23,100.00,100.80,100.00,100.80,401
27-Oct-23,100.00,100.00,100.00,100.00,5100
25-Oct-23,101.00,101.00,101.00,101.00,202
24-Oct-23,100.40,100.40,100.40,100.40,100
23-Oct-23,99.00,99.00,99.00,99.00,99
20-Oct-23,103.70,103.70,103.00,103.00,1237
19-Oct-23,103.30,103.30,103.00,103.00,515
18-Oct-23,103.62,103.62,103.62,103.62,310
17-Oct-23,105.20,105.20,105.20,105.20,315
13-Oct-23,107.10,107.10,107.10,107.10,1071
11-Oct-23,107.69,107.69,107.69,107.69,538
09-Oct-23,108.13,108.13,108.13,108.13,324
05-Oct-23,106.85,106.85,106.85,106.85,2137
04-Oct-23,108.46,108.68,108.46,108.68,1195
03-Oct-23,110.00,110.00,110.00,110.00,2200
02-Oct-23,110.00,110.00,107.00,107.00,3870
29-Sep-23,111.65,111.79,111.54,111.54,2345
08-Sep-23,115.50,115.50,115.50,115.50,4158
06-Sep-23,114.90,114.90,114.90,114.90,1149
23-Aug-23,116.00,116.00,115.80,115.80,811
18-Aug-23,119.64,119.64,119.64,119.64,119
15-Aug-23,120.00,120.00,120.00,120.00,240
14-Aug-23,121.32,121.32,121.32,121.32,1213
10-Aug-23,121.68,121.68,121.68,121.68,608
09-Aug-23,121.90,121.90,121.44,121.44,1217
08-Aug-23,119.00,119.10,118.44,118.44,2379
*exoneração de responsabilidade e termos de uso