papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,52%1,10212,00211,66211,66212,0030K2
22/09/2020-0,20%-0,43210,90210,60210,60210,9030K2
21/09/20200,20%0,43211,33211,83211,33211,8330K2
18/09/2020-1,26%-2,70210,90210,13210,13210,9029K2
15/09/20201,42%3,00213,60211,50211,50213,6030K2
11/09/20201,13%2,35210,60210,60210,60210,601M1
10/09/2020-1,56%-3,29208,25208,25208,25208,251M1
09/09/20201,34%2,79211,54211,54211,54211,54635K1
08/09/2020-0,52%-1,10208,75207,93207,93209,38919K3
04/09/20200,47%0,99209,85208,69208,40209,85707K5
01/09/2020-4,02%-8,75208,86210,35208,86210,35182K5
26/08/2020-1,53%-3,39217,61218,38217,61218,3817K2
21/08/20202,92%6,28221,00221,00221,00221,0011K1
19/08/2020-1,33%-2,90214,72214,72214,72214,72408K1
07/08/20202,41%5,12217,62217,62217,62217,622K1
06/08/2020-0,69%-1,47212,50212,50212,50212,50616K13
03/08/20207,68%15,27213,97213,97213,97213,97171K1
13/07/2020-0,31%-0,62198,70198,70198,70198,7012K1
07/07/2020-8,87%-19,39199,32199,32199,32199,324K1
01/07/20204,59%9,60218,71218,71218,71218,71131K1
08/06/2020-7,72%-17,49209,11209,11209,11209,11565K2
01/06/20200,95%2,13226,60226,60226,60226,6068K1
28/05/20203,39%7,37224,47224,47224,47224,47337K3
26/05/2020-1,63%-3,60217,10217,10217,10217,10803K10
21/05/2020-2,99%-6,81220,70220,70220,70220,7022K1
19/05/2020-1,51%-3,49227,51227,51227,51227,5191K1
12/05/20200,10%0,23231,00231,00231,00231,00162K1
11/05/20201,21%2,77230,77230,77230,77230,772M7
07/05/20208,07%17,02228,00228,00228,00228,00205K1
04/05/2020-0,21%-0,44210,98209,15209,15210,981M3
30/04/2020-5,00%-11,13211,42211,42211,42211,42254K1
28/04/20204,09%8,75222,55222,55222,55222,55111K1
23/04/20200,75%1,59213,80213,80213,80213,80534K1
22/04/202017,95%32,29212,21212,21212,21212,21870K1
01/04/20200,82%1,47179,92181,50179,92181,50512K2
26/03/20207,19%11,97178,45178,45178,45178,45553K1
24/03/2020-10,13%-18,77166,48165,41165,41166,48397K3
19/03/2020-8,38%-16,95185,25195,90185,25195,9096K4
18/03/20200,15%0,30202,20192,38192,38202,20399K2
17/03/202013,11%23,40201,90201,90201,90201,90404K1
13/03/2020-4,90%-9,19178,50172,69172,69178,50301K6
11/03/2020-1,40%-2,66187,69187,69187,69187,6994K1
10/03/2020-6,01%-12,18190,35187,70187,70190,351M3
05/03/20208,13%15,22202,53187,31187,31202,53851K2
02/03/20200,69%1,29187,31187,31187,31187,3115K1
27/02/2020-5,87%-11,60186,02186,69186,02186,69190K3
21/02/20200,93%1,82197,62197,62197,62197,6220K1
20/02/20201,00%1,94195,80195,82195,80195,82666K2
18/02/20203,16%5,93193,86193,86193,86193,863M1
12/02/20201,69%3,13187,93187,93187,93187,93113K1
11/02/20200,57%1,05184,80184,80184,80184,803M1
31/01/2020--183,75183,75183,75183,75753K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito