papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,58%3,04195,32194,94194,94195,323902
29/07/2021-1,14%-2,22192,28191,50190,50192,284K5
28/07/2021-2,60%-5,19194,50196,05194,50196,05492K5
27/07/20212,35%4,58199,69197,41197,41199,693972
23/07/20210,28%0,55195,11195,11195,11195,11488K1
22/07/2021-0,12%-0,24194,56194,56194,56194,563K1
21/07/2021-2,17%-4,33194,80195,34194,45195,34488K4
19/07/20211,95%3,80199,13199,13199,13199,131991
16/07/20211,90%3,64195,33195,33195,33195,331951
14/07/2021-1,39%-2,71191,69191,69191,69191,69479K3
13/07/2021-1,52%-3,00194,40194,40194,40194,409721
12/07/2021-0,30%-0,60197,40197,40197,40197,401971
07/07/20210,49%0,97198,00199,70198,00199,703K2
06/07/20213,96%7,50197,03197,03197,03197,031971
05/07/20210,65%1,23189,53189,53189,53189,531891
02/07/20210,30%0,56188,30185,57185,57188,5854K10
01/07/20210,93%1,73187,74187,56187,03187,741K3
29/06/20210,10%0,19186,01186,01186,01186,011861
28/06/20210,42%0,78185,82185,82185,82185,821851
25/06/20210,84%1,54185,04185,04185,04185,041851
24/06/2021-0,74%-1,37183,50183,50183,50183,501831
23/06/2021-3,57%-6,84184,87184,87184,87184,871841
21/06/2021-3,18%-6,29191,71190,95190,92191,717643
14/06/20210,69%1,35198,00198,50198,00198,501K2
10/06/20210,98%1,90196,65196,65196,65196,651961
09/06/20210,59%1,14194,75192,50192,50194,7513K2
07/06/2021-5,93%-12,20193,61192,70192,70193,6170K2
24/05/2021-0,09%-0,19205,81206,50205,81206,504122
20/05/2021-0,05%-0,11206,00206,00206,00206,002K1
12/05/2021-1,67%-3,49206,11206,11206,11206,112061
10/05/2021-0,66%-1,40209,60209,18208,59209,606K4
29/04/2021-1,68%-3,60211,00211,00211,00211,002111
27/04/2021-0,28%-0,60214,60215,20214,60215,40323K345
26/04/2021-2,36%-5,20215,20217,60215,20217,601K6
19/04/20210,18%0,40220,40220,40220,40220,404K1
13/04/20210,55%1,20220,00220,00220,00220,004401
12/04/20215,19%10,80218,80217,79217,79218,801K3
16/03/20215,96%11,70208,00207,31207,31208,004152
02/03/2021-0,36%-0,70196,30196,30196,30196,301961
01/03/20212,87%5,50197,00197,00197,00197,002K1
26/02/2021-1,69%-3,30191,50194,80191,50194,804K8
25/02/20211,19%2,30194,80196,30194,80196,30133K3
24/02/2021-1,13%-2,20192,50193,00192,50193,007713
22/02/20210,67%1,30194,70194,70194,70194,707781
19/02/2021-1,58%-3,10193,40197,40193,40197,401K3
18/02/20211,55%3,00196,50196,50196,50196,502K1
12/02/2021-1,40%-2,75193,50193,50193,50193,504K4
04/02/20210,64%1,25196,25195,25195,10197,5013K61
02/02/2021-0,86%-1,70195,00196,62195,00197,001K4
26/01/20211,81%3,50196,70196,65196,65196,707K3
21/01/20213,58%6,67193,20192,75192,75193,453K4
14/01/2021-2,41%-4,61186,53188,00186,53188,003K4
13/01/20210,18%0,35191,14191,14191,14191,143821
12/01/2021-4,83%-9,68190,79193,44190,79193,442K2
11/01/20211,10%2,19200,47199,26199,26200,7881K4
08/01/2021-0,45%-0,90198,28196,34196,34198,287892
06/01/20213,42%6,59199,18195,72195,72199,1881K2
05/01/2021-0,89%-1,72192,59192,59192,59192,599621
04/01/20211,40%2,68194,31194,91194,31194,9185K4
30/12/2020-0,29%-0,56191,63191,63191,63191,635741
29/12/2020-0,85%-1,65192,19192,19192,19192,195761
28/12/2020-0,09%-0,18193,84193,84193,84193,841931
23/12/20201,26%2,41194,02193,20193,20195,053K11
22/12/20200,00%0,00191,61191,61191,61191,614K1
21/12/20200,17%0,32191,61190,19190,19191,612K2
18/12/2020-0,79%-1,53191,29191,85191,29191,851K2
17/12/20200,80%1,53192,82192,99192,72193,7919K80
14/12/2020-2,40%-4,70191,29191,29191,29191,293821
04/12/2020-7,89%-16,78195,99196,27195,99196,2779K3
27/11/2020-1,54%-3,33212,77212,77212,77212,771K1
24/11/2020-6,09%-14,02216,10216,04215,50216,908644
12/11/20200,61%1,40230,12230,12230,12230,12460K4
09/11/20200,00%0,00228,72228,72228,72228,722281
06/11/2020-0,90%-2,08228,72228,72228,72228,7225K1
05/11/20200,35%0,80230,80228,96228,96230,8032K2
30/10/20200,00%0,00230,00230,00230,00230,002301
28/10/20202,19%4,92230,00233,05230,00233,0558K4
21/10/2020-1,15%-2,61225,08225,19225,08225,19597K4
14/10/20207,40%15,69227,69227,70227,69227,756833
25/09/20200,52%1,10212,00211,66211,66212,0030K2
22/09/2020-0,20%-0,43210,90210,60210,60210,9030K2
21/09/20200,20%0,43211,33211,83211,33211,8330K2
18/09/2020-1,26%-2,70210,90210,13210,13210,9029K2
15/09/20201,42%3,00213,60211,50211,50213,6030K2
11/09/20201,13%2,35210,60210,60210,60210,601M1
10/09/2020-1,56%-3,29208,25208,25208,25208,251M1
09/09/20201,34%2,79211,54211,54211,54211,54635K1
08/09/2020-0,52%-1,10208,75207,93207,93209,38919K3
04/09/20200,47%0,99209,85208,69208,40209,85707K5
01/09/2020-4,02%-8,75208,86210,35208,86210,35182K5
26/08/2020-1,53%-3,39217,61218,38217,61218,3817K2
21/08/20202,92%6,28221,00221,00221,00221,0011K1
19/08/2020-1,33%-2,90214,72214,72214,72214,72408K1
07/08/20202,41%5,12217,62217,62217,62217,622K1
06/08/2020-0,69%-1,47212,50212,50212,50212,50616K13
03/08/20207,68%15,27213,97213,97213,97213,97171K1
13/07/2020-0,31%-0,62198,70198,70198,70198,7012K1
07/07/2020-8,87%-19,39199,32199,32199,32199,324K1
01/07/20204,59%9,60218,71218,71218,71218,71131K1
08/06/2020-7,72%-17,49209,11209,11209,11209,11565K2
01/06/20200,95%2,13226,60226,60226,60226,6068K1
28/05/20203,39%7,37224,47224,47224,47224,47337K3
26/05/2020-1,63%-3,60217,10217,10217,10217,10803K10
21/05/2020-2,99%-6,81220,70220,70220,70220,7022K1
19/05/2020-1,51%-3,49227,51227,51227,51227,5191K1
12/05/20200,10%0,23231,00231,00231,00231,00162K1
11/05/20201,21%2,77230,77230,77230,77230,772M7
07/05/20208,07%17,02228,00228,00228,00228,00205K1
04/05/2020-0,21%-0,44210,98209,15209,15210,981M3
30/04/2020-5,00%-11,13211,42211,42211,42211,42254K1
28/04/20204,09%8,75222,55222,55222,55222,55111K1
23/04/20200,75%1,59213,80213,80213,80213,80534K1
22/04/202017,95%32,29212,21212,21212,21212,21870K1
01/04/20200,82%1,47179,92181,50179,92181,50512K2
26/03/20207,19%11,97178,45178,45178,45178,45553K1
24/03/2020-10,13%-18,77166,48165,41165,41166,48397K3
19/03/2020-8,38%-16,95185,25195,90185,25195,9096K4
18/03/20200,15%0,30202,20192,38192,38202,20399K2
17/03/202013,11%23,40201,90201,90201,90201,90404K1
13/03/2020-4,90%-9,19178,50172,69172,69178,50301K6
11/03/2020-1,40%-2,66187,69187,69187,69187,6994K1
10/03/2020-6,01%-12,18190,35187,70187,70190,351M3
05/03/20208,13%15,22202,53187,31187,31202,53851K2
02/03/20200,69%1,29187,31187,31187,31187,3115K1
27/02/2020-5,87%-11,60186,02186,69186,02186,69190K3
21/02/20200,93%1,82197,62197,62197,62197,6220K1
20/02/20201,00%1,94195,80195,82195,80195,82666K2
18/02/20203,16%5,93193,86193,86193,86193,863M1
12/02/20201,69%3,13187,93187,93187,93187,93113K1
11/02/20200,57%1,05184,80184,80184,80184,803M1
31/01/2020--183,75183,75183,75183,75753K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito