papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/10/20213,07%6,52218,83218,83218,83218,8311K1
20/10/20210,62%1,31212,31212,31212,31212,312121
19/10/20213,63%7,40211,00207,80207,80211,0017K2
14/10/20211,80%3,60203,60203,60203,60203,602031
11/10/2021-1,86%-3,80200,00199,50199,50200,0018K2
06/10/20212,10%4,20203,80203,80203,80203,802031
05/10/2021-0,42%-0,85199,60200,00199,60200,005K3
04/10/20212,27%4,45200,45200,45200,45200,452001
01/10/2021-2,67%-5,38196,00196,00196,00196,009801
30/09/2021-0,32%-0,64201,38201,40200,80201,40504K3
29/09/20211,52%3,02202,02201,15201,15202,0228K2
27/09/2021-0,60%-1,20199,00199,00199,00199,001991
24/09/20211,42%2,80200,20200,20200,20200,202001
23/09/20210,51%1,00197,40197,40197,40197,401971
21/09/2021-1,60%-3,20196,40196,40196,40196,401961
20/09/2021-0,14%-0,27199,60197,81197,81199,609913
17/09/20211,20%2,37199,87199,87199,87199,871991
16/09/2021-1,00%-2,00197,50198,00197,50198,003952
14/09/2021-0,65%-1,30199,50199,50199,50199,501991
13/09/2021-1,76%-3,60200,80201,40199,80201,402K7
10/09/2021-1,73%-3,60204,40202,60202,60204,407K4
09/09/20210,19%0,40208,00205,95205,95208,00130K2
08/09/20211,27%2,60207,60201,00200,00208,0023K98
02/09/20211,41%2,85205,00205,00205,00205,002051
31/08/2021-0,81%-1,65202,15202,00201,00202,158064
30/08/2021-0,05%-0,11203,80204,40203,00204,401K4
27/08/2021-5,32%-11,46203,91204,70203,20204,701K5
20/08/20211,07%2,27215,37215,37215,37215,372151
19/08/20211,78%3,72213,10213,10213,10213,102131
18/08/20212,62%5,35209,38208,91208,91209,384182
13/08/20210,32%0,65204,03204,03204,03204,032041
12/08/20211,20%2,41203,38203,38203,38203,382031
11/08/20210,79%1,57200,97200,97200,97200,972001
06/08/20210,40%0,80199,40199,40199,40199,401991
05/08/20211,54%3,01198,60198,60198,60198,601981
04/08/2021-1,22%-2,41195,59194,00194,00195,97197K4
03/08/20211,64%3,20198,00198,72198,00200,442M10
02/08/2021-0,27%-0,52194,80193,40192,50194,803K5
30/07/20211,58%3,04195,32194,94194,94195,323902
29/07/2021-1,14%-2,22192,28191,50190,50192,284K5
28/07/2021-2,60%-5,19194,50196,05194,50196,05492K5
27/07/20212,35%4,58199,69197,41197,41199,693972
23/07/20210,28%0,55195,11195,11195,11195,11488K1
22/07/2021-0,12%-0,24194,56194,56194,56194,563K1
21/07/2021-2,17%-4,33194,80195,34194,45195,34488K4
19/07/20211,95%3,80199,13199,13199,13199,131991
16/07/20211,90%3,64195,33195,33195,33195,331951
14/07/2021-1,39%-2,71191,69191,69191,69191,69479K3
13/07/2021-1,52%-3,00194,40194,40194,40194,409721
12/07/2021-0,30%-0,60197,40197,40197,40197,401971
07/07/20210,49%0,97198,00199,70198,00199,703K2
06/07/20213,96%7,50197,03197,03197,03197,031971
05/07/20210,65%1,23189,53189,53189,53189,531891
02/07/20210,30%0,56188,30185,57185,57188,5854K10
01/07/20210,93%1,73187,74187,56187,03187,741K3
29/06/20210,10%0,19186,01186,01186,01186,011861
28/06/20210,42%0,78185,82185,82185,82185,821851
25/06/20210,84%1,54185,04185,04185,04185,041851
24/06/2021-0,74%-1,37183,50183,50183,50183,501831
23/06/2021-3,57%-6,84184,87184,87184,87184,871841
21/06/2021-3,18%-6,29191,71190,95190,92191,717643
14/06/20210,69%1,35198,00198,50198,00198,501K2
10/06/20210,98%1,90196,65196,65196,65196,651961
09/06/20210,59%1,14194,75192,50192,50194,7513K2
07/06/2021-5,93%-12,20193,61192,70192,70193,6170K2
24/05/2021-0,09%-0,19205,81206,50205,81206,504122
20/05/2021-0,05%-0,11206,00206,00206,00206,002K1
12/05/2021-1,67%-3,49206,11206,11206,11206,112061
10/05/2021-0,66%-1,40209,60209,18208,59209,606K4
29/04/2021-1,68%-3,60211,00211,00211,00211,002111
27/04/2021-0,28%-0,60214,60215,20214,60215,40323K345
26/04/2021-2,36%-5,20215,20217,60215,20217,601K6
19/04/20210,18%0,40220,40220,40220,40220,404K1
13/04/20210,55%1,20220,00220,00220,00220,004401
12/04/20215,19%10,80218,80217,79217,79218,801K3
16/03/20215,96%11,70208,00207,31207,31208,004152
02/03/2021-0,36%-0,70196,30196,30196,30196,301961
01/03/20212,87%5,50197,00197,00197,00197,002K1
26/02/2021-1,69%-3,30191,50194,80191,50194,804K8
25/02/20211,19%2,30194,80196,30194,80196,30133K3
24/02/2021-1,13%-2,20192,50193,00192,50193,007713
22/02/20210,67%1,30194,70194,70194,70194,707781
19/02/2021-1,58%-3,10193,40197,40193,40197,401K3
18/02/20211,55%3,00196,50196,50196,50196,502K1
12/02/2021-1,40%-2,75193,50193,50193,50193,504K4
04/02/20210,64%1,25196,25195,25195,10197,5013K61
02/02/2021-0,86%-1,70195,00196,62195,00197,001K4
26/01/20211,81%3,50196,70196,65196,65196,707K3
21/01/20213,58%6,67193,20192,75192,75193,453K4
14/01/2021-2,41%-4,61186,53188,00186,53188,003K4
13/01/20210,18%0,35191,14191,14191,14191,143821
12/01/2021-4,83%-9,68190,79193,44190,79193,442K2
11/01/20211,10%2,19200,47199,26199,26200,7881K4
08/01/2021-0,45%-0,90198,28196,34196,34198,287892
06/01/20213,42%6,59199,18195,72195,72199,1881K2
05/01/2021-0,89%-1,72192,59192,59192,59192,599621
04/01/20211,40%2,68194,31194,91194,31194,9185K4
30/12/2020-0,29%-0,56191,63191,63191,63191,635741
29/12/2020-0,85%-1,65192,19192,19192,19192,195761
28/12/2020-0,09%-0,18193,84193,84193,84193,841931
23/12/20201,26%2,41194,02193,20193,20195,053K11
22/12/20200,00%0,00191,61191,61191,61191,614K1
21/12/20200,17%0,32191,61190,19190,19191,612K2
18/12/2020-0,79%-1,53191,29191,85191,29191,851K2
17/12/20200,80%1,53192,82192,99192,72193,7919K80
14/12/2020-2,40%-4,70191,29191,29191,29191,293821
04/12/2020-7,89%-16,78195,99196,27195,99196,2779K3
27/11/2020-1,54%-3,33212,77212,77212,77212,771K1
24/11/2020-6,09%-14,02216,10216,04215,50216,908644
12/11/20200,61%1,40230,12230,12230,12230,12460K4
09/11/20200,00%0,00228,72228,72228,72228,722281
06/11/2020-0,90%-2,08228,72228,72228,72228,7225K1
05/11/20200,35%0,80230,80228,96228,96230,8032K2
30/10/20200,00%0,00230,00230,00230,00230,002301
28/10/20202,19%4,92230,00233,05230,00233,0558K4
21/10/2020-1,15%-2,61225,08225,19225,08225,19597K4
14/10/20207,40%15,69227,69227,70227,69227,756833
25/09/20200,52%1,10212,00211,66211,66212,0030K2
22/09/2020-0,20%-0,43210,90210,60210,60210,9030K2
21/09/20200,20%0,43211,33211,83211,33211,8330K2
18/09/2020-1,26%-2,70210,90210,13210,13210,9029K2
15/09/20201,42%3,00213,60211,50211,50213,6030K2
11/09/20201,13%2,35210,60210,60210,60210,601M1
10/09/2020-1,56%-3,29208,25208,25208,25208,251M1
09/09/20201,34%2,79211,54211,54211,54211,54635K1
08/09/2020-0,52%-1,10208,75207,93207,93209,38919K3
04/09/20200,47%0,99209,85208,69208,40209,85707K5
01/09/2020-4,02%-8,75208,86210,35208,86210,35182K5
26/08/2020-1,53%-3,39217,61218,38217,61218,3817K2
21/08/20202,92%6,28221,00221,00221,00221,0011K1
19/08/2020-1,33%-2,90214,72214,72214,72214,72408K1
07/08/20202,41%5,12217,62217,62217,62217,622K1
06/08/2020-0,69%-1,47212,50212,50212,50212,50616K13
03/08/2020--213,97213,97213,97213,97171K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito