ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/03/2025-1,05%-0,5551,9553,0351,9553,031K7
12/03/2025-2,33%-1,2552,5052,4552,1752,751K6
11/03/2025-1,92%-1,0553,7554,8053,5054,807K4
10/03/20251,01%0,5554,8054,6054,6054,801642
07/03/20250,84%0,4554,2553,8053,8054,304K6
06/03/2025-0,88%-0,4853,8053,8053,8053,80531
05/03/2025-3,95%-2,2354,2855,0053,7555,001K10
28/02/20250,21%0,1256,5156,5156,5156,51561
25/02/2025-0,56%-0,3256,3956,9756,3957,372K4
24/02/20251,20%0,6756,7156,7156,7156,711K1
21/02/20250,65%0,3656,0456,3556,0456,351K2
20/02/20250,54%0,3055,6855,6855,6855,688901
19/02/2025-2,16%-1,2255,3856,6055,3856,6023K3
18/02/20251,65%0,9256,6056,7656,6056,766K2
14/02/20250,00%0,0055,6855,6855,6855,681K1
13/02/20250,43%0,2455,6855,6855,6855,684451
12/02/2025-0,34%-0,1955,4455,3855,3855,443322
11/02/2025-1,52%-0,8655,6357,0655,6357,062K3
10/02/20251,33%0,7456,4956,4956,4956,495641
07/02/20250,09%0,0555,7555,7555,7555,752231
06/02/20250,25%0,1455,7055,0255,0255,981K6
05/02/2025-0,79%-0,4455,5655,5655,5655,56551
04/02/20251,39%0,7756,0054,8054,8056,006654
03/02/2025-3,53%-2,0255,2355,7055,0055,702773
31/01/20251,78%1,0057,2556,2556,1057,2586K8
30/01/2025-6,96%-4,2156,2557,7056,1057,7094K17
29/01/2025-1,72%-1,0660,4661,5260,4661,521212
28/01/20250,03%0,0261,5261,5261,5261,523071
24/01/20250,49%0,3061,5061,3661,3661,502454
23/01/20250,07%0,0461,2061,2061,2061,205K1
22/01/20250,13%0,0861,1662,4561,1662,463K4
15/01/20251,19%0,7261,0861,0861,0861,082441
14/01/20250,75%0,4560,3660,3960,3660,692423
13/01/20251,30%0,7759,9159,1459,1459,913572
10/01/20251,46%0,8559,1461,7559,0561,757744
09/01/2025-1,29%-0,7658,2959,0758,2959,331K5
08/01/2025-2,07%-1,2559,0559,7659,0559,761K3
07/01/2025-1,57%-0,9660,3061,2660,3061,261K4
06/01/20250,00%0,0061,2660,9660,9661,263672
03/01/2025-0,20%-0,1261,2661,2661,2661,261K1
02/01/20250,10%0,0661,3862,5261,3862,542K5
30/12/2024-2,57%-1,6261,3261,3261,3261,321222
27/12/20241,52%0,9462,9462,6262,3462,947K3
26/12/2024-0,16%-0,1062,0062,1061,8062,224K6
23/12/20242,37%1,4462,1062,1062,1062,10621
20/12/20240,50%0,3060,6659,6659,6660,661202
19/12/2024-5,09%-3,2460,3664,2460,3664,247303
18/12/20242,91%1,8063,6063,5463,5463,9633K4
16/12/20241,08%0,6661,8061,5061,5061,8016K3
13/12/2024-2,21%-1,3861,1461,6261,1461,622K3
12/12/20240,58%0,3662,5261,4561,4562,5263K9
11/12/2024-2,54%-1,6262,1664,0261,9864,02349K117
10/12/2024-3,28%-2,1663,7863,3663,3663,901K3
09/12/20244,07%2,5865,9461,4561,4565,945K12
05/12/2024-1,72%-1,1163,3663,9963,3663,997K3
04/12/2024-3,36%-2,2464,4764,1264,1264,477K5
02/12/2024-3,99%-2,7766,7168,8266,7168,824K2
27/11/20243,50%2,3569,4869,4869,4869,481381
26/11/2024-0,10%-0,0767,1367,1367,1367,131341
25/11/20241,82%1,2067,2066,5766,5767,201K3
22/11/20240,92%0,6066,0065,0065,0066,017876
21/11/20243,81%2,4065,4065,4065,4065,401961
19/11/2024-0,79%-0,5063,0064,1663,0064,166946
18/11/2024-1,70%-1,1063,5064,6063,5064,601K4
14/11/2024-0,68%-0,4464,6064,4764,4764,613223
13/11/20240,11%0,0765,0464,9764,9765,041302
12/11/2024-2,81%-1,8864,9765,6364,9765,633273
11/11/2024-0,65%-0,4466,8568,1966,8568,198774
08/11/2024-2,80%-1,9467,2969,8667,2969,8612K6
07/11/20240,51%0,3569,2368,7468,7469,231K3
06/11/2024-0,40%-0,2868,8870,9168,8870,912K6
05/11/2024-0,80%-0,5669,1669,2369,1669,234152
04/11/2024-3,21%-2,3169,7269,7569,7269,752092
01/11/20240,88%0,6372,0372,0372,0372,033601
31/10/20240,29%0,2171,4071,3071,3071,404992
30/10/2024-0,01%-0,0171,1971,8971,1971,893584
29/10/20240,01%0,0171,2071,1971,1971,201422
28/10/2024-0,39%-0,2871,1971,2671,1971,614K3
25/10/2024-4,04%-3,0171,4771,4071,4071,8972K12
24/10/20242,31%1,6874,4874,0074,0074,488932
23/10/2024-1,70%-1,2672,8074,0672,8074,064K3
22/10/2024-2,90%-2,2174,0674,2074,0674,202962
21/10/20241,01%0,7676,2776,2776,2776,27761
18/10/20241,00%0,7575,5175,5175,5175,51751
16/10/20240,00%0,0074,7675,5174,7675,512994
15/10/20240,05%0,0474,7675,0474,7675,047K2
14/10/2024-0,15%-0,1174,7276,0874,7276,088304
10/10/20241,23%0,9174,8374,8374,8374,832991
08/10/2024-2,81%-2,1473,9273,9273,9273,92731
04/10/20242,51%1,8676,0676,0676,0676,06761
03/10/2024-1,21%-0,9174,2074,2074,2074,205931
27/09/20246,03%4,2775,1175,4674,9775,4623K4
17/09/20241,71%1,1970,8470,8470,8470,847K1
16/09/2024-0,14%-0,1069,6569,6569,6569,651392
13/09/2024-2,99%-2,1569,7570,2169,7570,211392
12/09/2024-0,18%-0,1371,9071,9071,9071,90711
09/09/20240,88%0,6372,0372,0372,0372,03721
06/09/2024-3,11%-2,2971,4071,4071,4071,40711
03/09/2024-1,13%-0,8473,6973,6973,6973,693K1
02/09/2024-1,05%-0,7974,5374,5374,5374,53741
28/08/20241,51%1,1275,3275,3275,3275,329K2
26/08/20240,86%0,6374,2074,2074,2074,208901
23/08/20241,35%0,9873,5773,5773,5773,571471
21/08/20240,78%0,5672,5972,5972,5972,59721
20/08/20240,00%0,0072,0372,0372,0372,03721
14/08/20240,00%0,0072,0372,0372,0372,03721
13/08/20240,00%0,0072,0372,0372,0372,03721
12/08/2024-0,68%-0,4972,0372,5272,0372,528663
09/08/2024-3,36%-2,5272,5272,5272,5272,52721
06/08/20242,39%1,7575,0474,4174,4175,041K2
05/08/2024-0,85%-0,6373,2973,9673,1773,966593
02/08/2024-3,95%-3,0473,9274,2473,9274,241482
01/08/20240,00%0,0076,9676,9676,9676,96761
31/07/20241,57%1,1976,9676,9676,9676,96761
30/07/20241,70%1,2775,7775,4675,4675,953785
29/07/2024-0,35%-0,2674,5074,7674,5074,7624K2
26/07/2024-0,55%-0,4174,7675,0474,7675,042242
25/07/2024-0,57%-0,4375,1773,0073,0075,174K2
22/07/2024-1,82%-1,4075,6075,6075,6075,60751
18/07/20241,82%1,3877,0077,0077,0077,00771
17/07/20244,33%3,1475,6275,6275,6275,62751
15/07/20244,51%3,1372,4872,4872,4872,482902
10/07/2024-3,16%-2,2669,3570,6869,3570,687715
05/07/2024-1,63%-1,1971,6171,6171,6171,611431
26/06/2024-0,27%-0,2072,8072,8072,8072,80721
25/06/2024-0,25%-0,1873,0073,0073,0073,00731
21/06/2024-2,70%-2,0373,1873,1873,1873,183651
19/06/20242,33%1,7175,2175,2175,2175,213002
14/06/2024-2,16%-1,6273,5073,5973,5073,5911K2
11/06/20240,39%0,2975,1275,1275,1275,122K1
10/06/20240,75%0,5674,8374,8374,8374,83741
05/06/2024-1,39%-1,0574,2773,8573,8574,272K2
31/05/20240,43%0,3275,3274,8374,8375,322242
28/05/2024--75,0075,3675,0075,361502


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar