Cotação atual, histórico e gráfico do papel: D1OW34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -1,72% | -1,11 | 63,36 | 63,99 | 63,36 | 63,99 | 7K | 3 |
04/12/2024 | -3,36% | -2,24 | 64,47 | 64,12 | 64,12 | 64,47 | 7K | 5 |
02/12/2024 | -3,99% | -2,77 | 66,71 | 68,82 | 66,71 | 68,82 | 4K | 2 |
27/11/2024 | 3,50% | 2,35 | 69,48 | 69,48 | 69,48 | 69,48 | 138 | 1 |
26/11/2024 | -0,10% | -0,07 | 67,13 | 67,13 | 67,13 | 67,13 | 134 | 1 |
25/11/2024 | 1,82% | 1,20 | 67,20 | 66,57 | 66,57 | 67,20 | 1K | 3 |
22/11/2024 | 0,92% | 0,60 | 66,00 | 65,00 | 65,00 | 66,01 | 787 | 6 |
|
21/11/2024 | 3,81% | 2,40 | 65,40 | 65,40 | 65,40 | 65,40 | 196 | 1 |
19/11/2024 | -0,79% | -0,50 | 63,00 | 64,16 | 63,00 | 64,16 | 694 | 6 |
18/11/2024 | -1,70% | -1,10 | 63,50 | 64,60 | 63,50 | 64,60 | 1K | 4 |
14/11/2024 | -0,68% | -0,44 | 64,60 | 64,47 | 64,47 | 64,61 | 322 | 3 |
13/11/2024 | 0,11% | 0,07 | 65,04 | 64,97 | 64,97 | 65,04 | 130 | 2 |
12/11/2024 | -2,81% | -1,88 | 64,97 | 65,63 | 64,97 | 65,63 | 327 | 3 |
11/11/2024 | -0,65% | -0,44 | 66,85 | 68,19 | 66,85 | 68,19 | 877 | 4 |
08/11/2024 | -2,80% | -1,94 | 67,29 | 69,86 | 67,29 | 69,86 | 12K | 6 |
07/11/2024 | 0,51% | 0,35 | 69,23 | 68,74 | 68,74 | 69,23 | 1K | 3 |
06/11/2024 | -0,40% | -0,28 | 68,88 | 70,91 | 68,88 | 70,91 | 2K | 6 |
05/11/2024 | -0,80% | -0,56 | 69,16 | 69,23 | 69,16 | 69,23 | 415 | 2 |
04/11/2024 | -3,21% | -2,31 | 69,72 | 69,75 | 69,72 | 69,75 | 209 | 2 |
01/11/2024 | 0,88% | 0,63 | 72,03 | 72,03 | 72,03 | 72,03 | 360 | 1 |
31/10/2024 | 0,29% | 0,21 | 71,40 | 71,30 | 71,30 | 71,40 | 499 | 2 |
30/10/2024 | -0,01% | -0,01 | 71,19 | 71,89 | 71,19 | 71,89 | 358 | 4 |
29/10/2024 | 0,01% | 0,01 | 71,20 | 71,19 | 71,19 | 71,20 | 142 | 2 |
28/10/2024 | -0,39% | -0,28 | 71,19 | 71,26 | 71,19 | 71,61 | 4K | 3 |
25/10/2024 | -4,04% | -3,01 | 71,47 | 71,40 | 71,40 | 71,89 | 72K | 12 |
24/10/2024 | 2,31% | 1,68 | 74,48 | 74,00 | 74,00 | 74,48 | 893 | 2 |
23/10/2024 | -1,70% | -1,26 | 72,80 | 74,06 | 72,80 | 74,06 | 4K | 3 |
22/10/2024 | -2,90% | -2,21 | 74,06 | 74,20 | 74,06 | 74,20 | 296 | 2 |
21/10/2024 | 1,01% | 0,76 | 76,27 | 76,27 | 76,27 | 76,27 | 76 | 1 |
18/10/2024 | 1,00% | 0,75 | 75,51 | 75,51 | 75,51 | 75,51 | 75 | 1 |
16/10/2024 | 0,00% | 0,00 | 74,76 | 75,51 | 74,76 | 75,51 | 299 | 4 |
15/10/2024 | 0,05% | 0,04 | 74,76 | 75,04 | 74,76 | 75,04 | 7K | 2 |
14/10/2024 | -0,15% | -0,11 | 74,72 | 76,08 | 74,72 | 76,08 | 830 | 4 |
10/10/2024 | 1,23% | 0,91 | 74,83 | 74,83 | 74,83 | 74,83 | 299 | 1 |
08/10/2024 | -2,81% | -2,14 | 73,92 | 73,92 | 73,92 | 73,92 | 73 | 1 |
04/10/2024 | 2,51% | 1,86 | 76,06 | 76,06 | 76,06 | 76,06 | 76 | 1 |
03/10/2024 | -1,21% | -0,91 | 74,20 | 74,20 | 74,20 | 74,20 | 593 | 1 |
27/09/2024 | 6,03% | 4,27 | 75,11 | 75,46 | 74,97 | 75,46 | 23K | 4 |
17/09/2024 | 1,71% | 1,19 | 70,84 | 70,84 | 70,84 | 70,84 | 7K | 1 |
16/09/2024 | -0,14% | -0,10 | 69,65 | 69,65 | 69,65 | 69,65 | 139 | 2 |
13/09/2024 | -2,99% | -2,15 | 69,75 | 70,21 | 69,75 | 70,21 | 139 | 2 |
12/09/2024 | -0,18% | -0,13 | 71,90 | 71,90 | 71,90 | 71,90 | 71 | 1 |
09/09/2024 | 0,88% | 0,63 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
06/09/2024 | -3,11% | -2,29 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | 1 |
03/09/2024 | -1,13% | -0,84 | 73,69 | 73,69 | 73,69 | 73,69 | 3K | 1 |
02/09/2024 | -1,05% | -0,79 | 74,53 | 74,53 | 74,53 | 74,53 | 74 | 1 |
28/08/2024 | 1,51% | 1,12 | 75,32 | 75,32 | 75,32 | 75,32 | 9K | 2 |
26/08/2024 | 0,86% | 0,63 | 74,20 | 74,20 | 74,20 | 74,20 | 890 | 1 |
23/08/2024 | 1,35% | 0,98 | 73,57 | 73,57 | 73,57 | 73,57 | 147 | 1 |
21/08/2024 | 0,78% | 0,56 | 72,59 | 72,59 | 72,59 | 72,59 | 72 | 1 |
20/08/2024 | 0,00% | 0,00 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
14/08/2024 | 0,00% | 0,00 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
13/08/2024 | 0,00% | 0,00 | 72,03 | 72,03 | 72,03 | 72,03 | 72 | 1 |
12/08/2024 | -0,68% | -0,49 | 72,03 | 72,52 | 72,03 | 72,52 | 866 | 3 |
09/08/2024 | -3,36% | -2,52 | 72,52 | 72,52 | 72,52 | 72,52 | 72 | 1 |
06/08/2024 | 2,39% | 1,75 | 75,04 | 74,41 | 74,41 | 75,04 | 1K | 2 |
05/08/2024 | -0,85% | -0,63 | 73,29 | 73,96 | 73,17 | 73,96 | 659 | 3 |
02/08/2024 | -3,95% | -3,04 | 73,92 | 74,24 | 73,92 | 74,24 | 148 | 2 |
01/08/2024 | 0,00% | 0,00 | 76,96 | 76,96 | 76,96 | 76,96 | 76 | 1 |
31/07/2024 | 1,57% | 1,19 | 76,96 | 76,96 | 76,96 | 76,96 | 76 | 1 |
30/07/2024 | 1,70% | 1,27 | 75,77 | 75,46 | 75,46 | 75,95 | 378 | 5 |
29/07/2024 | -0,35% | -0,26 | 74,50 | 74,76 | 74,50 | 74,76 | 24K | 2 |
26/07/2024 | -0,55% | -0,41 | 74,76 | 75,04 | 74,76 | 75,04 | 224 | 2 |
25/07/2024 | -0,57% | -0,43 | 75,17 | 73,00 | 73,00 | 75,17 | 4K | 2 |
22/07/2024 | -1,82% | -1,40 | 75,60 | 75,60 | 75,60 | 75,60 | 75 | 1 |
18/07/2024 | 1,82% | 1,38 | 77,00 | 77,00 | 77,00 | 77,00 | 77 | 1 |
17/07/2024 | 4,33% | 3,14 | 75,62 | 75,62 | 75,62 | 75,62 | 75 | 1 |
15/07/2024 | 4,51% | 3,13 | 72,48 | 72,48 | 72,48 | 72,48 | 290 | 2 |
10/07/2024 | -3,16% | -2,26 | 69,35 | 70,68 | 69,35 | 70,68 | 771 | 5 |
05/07/2024 | -1,63% | -1,19 | 71,61 | 71,61 | 71,61 | 71,61 | 143 | 1 |
26/06/2024 | -0,27% | -0,20 | 72,80 | 72,80 | 72,80 | 72,80 | 72 | 1 |
25/06/2024 | -0,25% | -0,18 | 73,00 | 73,00 | 73,00 | 73,00 | 73 | 1 |
21/06/2024 | -2,70% | -2,03 | 73,18 | 73,18 | 73,18 | 73,18 | 365 | 1 |
19/06/2024 | 2,33% | 1,71 | 75,21 | 75,21 | 75,21 | 75,21 | 300 | 2 |
14/06/2024 | -2,16% | -1,62 | 73,50 | 73,59 | 73,50 | 73,59 | 11K | 2 |
11/06/2024 | 0,39% | 0,29 | 75,12 | 75,12 | 75,12 | 75,12 | 2K | 1 |
10/06/2024 | 0,75% | 0,56 | 74,83 | 74,83 | 74,83 | 74,83 | 74 | 1 |
05/06/2024 | -1,39% | -1,05 | 74,27 | 73,85 | 73,85 | 74,27 | 2K | 2 |
31/05/2024 | 0,43% | 0,32 | 75,32 | 74,83 | 74,83 | 75,32 | 224 | 2 |
28/05/2024 | 1,16% | 0,86 | 75,00 | 75,36 | 75,00 | 75,36 | 150 | 2 |
27/05/2024 | 0,01% | 0,01 | 74,14 | 74,14 | 74,14 | 74,14 | 74 | 1 |
24/05/2024 | -0,58% | -0,43 | 74,13 | 74,13 | 74,13 | 74,13 | 963 | 1 |
22/05/2024 | -1,48% | -1,12 | 74,56 | 74,48 | 74,48 | 74,56 | 893 | 2 |
20/05/2024 | 0,21% | 0,16 | 75,68 | 75,68 | 75,68 | 75,68 | 75 | 1 |
17/05/2024 | 0,00% | 0,00 | 75,52 | 75,52 | 75,52 | 75,52 | 226 | 1 |
16/05/2024 | -0,94% | -0,72 | 75,52 | 75,60 | 75,52 | 75,60 | 15K | 2 |
15/05/2024 | -0,73% | -0,56 | 76,24 | 76,24 | 76,24 | 76,24 | 76 | 1 |
14/05/2024 | 6,67% | 4,80 | 76,80 | 76,72 | 76,72 | 76,80 | 15K | 2 |
06/05/2024 | -0,81% | -0,59 | 72,00 | 72,69 | 72,00 | 72,69 | 144 | 2 |
03/05/2024 | -0,77% | -0,56 | 72,59 | 72,59 | 72,59 | 72,59 | 72 | 1 |
26/04/2024 | 0,00% | 0,00 | 73,15 | 73,15 | 73,15 | 73,15 | 438 | 1 |
24/04/2024 | 0,41% | 0,30 | 73,15 | 73,15 | 73,15 | 73,15 | 73 | 1 |
23/04/2024 | -2,37% | -1,77 | 72,85 | 72,85 | 72,85 | 72,85 | 1K | 1 |
18/04/2024 | 0,00% | 0,00 | 74,62 | 74,62 | 74,62 | 74,62 | 74 | 1 |
15/04/2024 | 0,76% | 0,56 | 74,62 | 74,62 | 74,62 | 74,62 | 74 | 1 |
12/04/2024 | -0,47% | -0,35 | 74,06 | 74,20 | 74,06 | 74,20 | 3K | 3 |
11/04/2024 | -0,79% | -0,59 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
10/04/2024 | -0,79% | -0,60 | 75,00 | 75,00 | 75,00 | 75,00 | 75 | 1 |
05/04/2024 | -0,51% | -0,39 | 75,60 | 75,60 | 75,60 | 75,60 | 75 | 1 |
04/04/2024 | 1,36% | 1,02 | 75,99 | 76,00 | 75,99 | 76,00 | 987 | 2 |
03/04/2024 | 1,35% | 1,00 | 74,97 | 75,80 | 74,97 | 75,80 | 2K | 2 |
02/04/2024 | 2,39% | 1,73 | 73,97 | 73,97 | 73,97 | 73,97 | 73 | 1 |
28/03/2024 | 0,98% | 0,70 | 72,24 | 72,68 | 72,24 | 72,68 | 217 | 2 |
26/03/2024 | 0,49% | 0,35 | 71,54 | 71,26 | 71,26 | 71,54 | 214 | 2 |
25/03/2024 | -1,36% | -0,98 | 71,19 | 71,89 | 71,19 | 71,89 | 356 | 2 |
22/03/2024 | 0,49% | 0,35 | 72,17 | 72,17 | 72,17 | 72,17 | 144 | 1 |
20/03/2024 | 0,20% | 0,14 | 71,82 | 71,82 | 71,82 | 71,82 | 143 | 1 |
18/03/2024 | -0,19% | -0,14 | 71,68 | 71,68 | 71,68 | 71,68 | 4K | 1 |
15/03/2024 | 0,11% | 0,08 | 71,82 | 71,82 | 71,82 | 71,82 | 3K | 1 |
14/03/2024 | -0,01% | -0,01 | 71,74 | 71,74 | 71,74 | 71,74 | 143 | 1 |
11/03/2024 | 1,49% | 1,05 | 71,75 | 70,77 | 70,77 | 71,75 | 142 | 2 |
08/03/2024 | 0,71% | 0,50 | 70,70 | 71,61 | 70,70 | 71,61 | 2K | 3 |
07/03/2024 | -0,01% | -0,01 | 70,20 | 70,20 | 70,20 | 70,20 | 1K | 1 |
06/03/2024 | 0,00% | 0,00 | 70,21 | 70,21 | 70,21 | 70,21 | 70 | 1 |
04/03/2024 | 1,83% | 1,26 | 70,21 | 70,21 | 70,21 | 70,21 | 140 | 1 |
01/03/2024 | -0,32% | -0,22 | 68,95 | 69,54 | 68,88 | 69,54 | 10K | 4 |
29/02/2024 | 0,58% | 0,40 | 69,17 | 68,77 | 68,77 | 69,17 | 829 | 2 |
28/02/2024 | -1,11% | -0,77 | 68,77 | 69,54 | 68,77 | 69,54 | 4K | 4 |
27/02/2024 | -0,78% | -0,55 | 69,54 | 69,63 | 69,54 | 69,63 | 139 | 2 |
26/02/2024 | -0,27% | -0,19 | 70,09 | 70,28 | 70,09 | 70,28 | 2K | 2 |
23/02/2024 | 1,62% | 1,12 | 70,28 | 69,16 | 69,16 | 70,28 | 209 | 3 |
22/02/2024 | 2,49% | 1,68 | 69,16 | 69,16 | 69,16 | 69,16 | 276 | 2 |
20/02/2024 | -2,03% | -1,40 | 67,48 | 68,88 | 67,48 | 68,88 | 2K | 4 |
19/02/2024 | 0,00% | 0,00 | 68,88 | 68,88 | 68,88 | 68,88 | 137 | 2 |
16/02/2024 | 0,72% | 0,49 | 68,88 | 68,39 | 68,39 | 69,60 | 6K | 7 |
15/02/2024 | 1,77% | 1,19 | 68,39 | 68,00 | 68,00 | 68,39 | 7K | 3 |
07/02/2024 | 1,16% | 0,77 | 67,20 | 67,20 | 67,20 | 67,20 | 4K | 2 |
06/02/2024 | -0,11% | -0,07 | 66,43 | 66,43 | 66,43 | 66,43 | 66 | 1 |
02/02/2024 | -0,21% | -0,14 | 66,50 | 66,50 | 66,50 | 66,50 | 66 | 1 |
31/01/2024 | 0,00% | 0,00 | 66,64 | 67,55 | 66,64 | 67,55 | 733 | 2 |
30/01/2024 | 0,48% | 0,32 | 66,64 | 66,64 | 66,64 | 66,64 | 66 | 1 |
29/01/2024 | 0,00% | 0,00 | 66,32 | 66,32 | 66,32 | 66,32 | 66 | 1 |
26/01/2024 | 0,90% | 0,59 | 66,32 | 66,32 | 66,32 | 66,32 | 994 | 1 |
24/01/2024 | - | - | 65,73 | 65,73 | 65,73 | 65,73 | 131 | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-24,63.99,63.99,63.36,63.36,6783
04-Dec-24,64.12,64.47,64.12,64.47,6751
02-Dec-24,68.82,68.82,66.71,66.71,3679
27-Nov-24,69.48,69.48,69.48,69.48,138
26-Nov-24,67.13,67.13,67.13,67.13,134
25-Nov-24,66.57,67.20,66.57,67.20,1141
22-Nov-24,65.00,66.01,65.00,66.00,787
21-Nov-24,65.40,65.40,65.40,65.40,196
19-Nov-24,64.16,64.16,63.00,63.00,694
18-Nov-24,64.60,64.60,63.50,63.50,1464
14-Nov-24,64.47,64.61,64.47,64.60,322
13-Nov-24,64.97,65.04,64.97,65.04,130
12-Nov-24,65.63,65.63,64.97,64.97,327
11-Nov-24,68.19,68.19,66.85,66.85,877
08-Nov-24,69.86,69.86,67.29,67.29,12450
07-Nov-24,68.74,69.23,68.74,69.23,1101
06-Nov-24,70.91,70.91,68.88,68.88,1757
05-Nov-24,69.23,69.23,69.16,69.16,415
04-Nov-24,69.75,69.75,69.72,69.72,209
01-Nov-24,72.03,72.03,72.03,72.03,360
31-Oct-24,71.30,71.40,71.30,71.40,499
30-Oct-24,71.89,71.89,71.19,71.19,358
29-Oct-24,71.19,71.20,71.19,71.20,142
28-Oct-24,71.26,71.61,71.19,71.19,3794
25-Oct-24,71.40,71.89,71.40,71.47,71857
24-Oct-24,74.00,74.48,74.00,74.48,893
23-Oct-24,74.06,74.06,72.80,72.80,4239
22-Oct-24,74.20,74.20,74.06,74.06,296
21-Oct-24,76.27,76.27,76.27,76.27,76
18-Oct-24,75.51,75.51,75.51,75.51,75
16-Oct-24,75.51,75.51,74.76,74.76,299
15-Oct-24,75.04,75.04,74.76,74.76,6581
14-Oct-24,76.08,76.08,74.72,74.72,830
10-Oct-24,74.83,74.83,74.83,74.83,299
08-Oct-24,73.92,73.92,73.92,73.92,73
04-Oct-24,76.06,76.06,76.06,76.06,76
03-Oct-24,74.20,74.20,74.20,74.20,593
27-Sep-24,75.46,75.46,74.97,75.11,22758
17-Sep-24,70.84,70.84,70.84,70.84,7084
16-Sep-24,69.65,69.65,69.65,69.65,139
13-Sep-24,70.21,70.21,69.75,69.75,139
12-Sep-24,71.90,71.90,71.90,71.90,71
09-Sep-24,72.03,72.03,72.03,72.03,72
06-Sep-24,71.40,71.40,71.40,71.40,71
03-Sep-24,73.69,73.69,73.69,73.69,2652
02-Sep-24,74.53,74.53,74.53,74.53,74
28-Aug-24,75.32,75.32,75.32,75.32,8511
26-Aug-24,74.20,74.20,74.20,74.20,890
23-Aug-24,73.57,73.57,73.57,73.57,147
21-Aug-24,72.59,72.59,72.59,72.59,72
20-Aug-24,72.03,72.03,72.03,72.03,72
14-Aug-24,72.03,72.03,72.03,72.03,72
13-Aug-24,72.03,72.03,72.03,72.03,72
12-Aug-24,72.52,72.52,72.03,72.03,866
09-Aug-24,72.52,72.52,72.52,72.52,72
06-Aug-24,74.41,75.04,74.41,75.04,1122
05-Aug-24,73.96,73.96,73.17,73.29,659
02-Aug-24,74.24,74.24,73.92,73.92,148
01-Aug-24,76.96,76.96,76.96,76.96,76
31-Jul-24,76.96,76.96,76.96,76.96,76
30-Jul-24,75.46,75.95,75.46,75.77,378
29-Jul-24,74.76,74.76,74.50,74.50,23914
26-Jul-24,75.04,75.04,74.76,74.76,224
25-Jul-24,73.00,75.17,73.00,75.17,3831
22-Jul-24,75.60,75.60,75.60,75.60,75
18-Jul-24,77.00,77.00,77.00,77.00,77
17-Jul-24,75.62,75.62,75.62,75.62,75
15-Jul-24,72.48,72.48,72.48,72.48,290
10-Jul-24,70.68,70.68,69.35,69.35,771
05-Jul-24,71.61,71.61,71.61,71.61,143
26-Jun-24,72.80,72.80,72.80,72.80,72
25-Jun-24,73.00,73.00,73.00,73.00,73
21-Jun-24,73.18,73.18,73.18,73.18,365
19-Jun-24,75.21,75.21,75.21,75.21,300
14-Jun-24,73.59,73.59,73.50,73.50,11029
11-Jun-24,75.12,75.12,75.12,75.12,2253
10-Jun-24,74.83,74.83,74.83,74.83,74
05-Jun-24,73.85,74.27,73.85,74.27,1774
31-May-24,74.83,75.32,74.83,75.32,224
28-May-24,75.36,75.36,75.00,75.00,150
27-May-24,74.14,74.14,74.14,74.14,74
24-May-24,74.13,74.13,74.13,74.13,963
22-May-24,74.48,74.56,74.48,74.56,893
20-May-24,75.68,75.68,75.68,75.68,75
17-May-24,75.52,75.52,75.52,75.52,226
16-May-24,75.60,75.60,75.52,75.52,15497
15-May-24,76.24,76.24,76.24,76.24,76
14-May-24,76.72,76.80,76.72,76.80,15420
06-May-24,72.69,72.69,72.00,72.00,144
03-May-24,72.59,72.59,72.59,72.59,72
26-Apr-24,73.15,73.15,73.15,73.15,438
24-Apr-24,73.15,73.15,73.15,73.15,73
23-Apr-24,72.85,72.85,72.85,72.85,1092
18-Apr-24,74.62,74.62,74.62,74.62,74
15-Apr-24,74.62,74.62,74.62,74.62,74
12-Apr-24,74.20,74.20,74.06,74.06,3184
11-Apr-24,74.41,74.41,74.41,74.41,74
10-Apr-24,75.00,75.00,75.00,75.00,75
05-Apr-24,75.60,75.60,75.60,75.60,75
04-Apr-24,76.00,76.00,75.99,75.99,987
03-Apr-24,75.80,75.80,74.97,74.97,1742
02-Apr-24,73.97,73.97,73.97,73.97,73
28-Mar-24,72.68,72.68,72.24,72.24,217
26-Mar-24,71.26,71.54,71.26,71.54,214
25-Mar-24,71.89,71.89,71.19,71.19,356
22-Mar-24,72.17,72.17,72.17,72.17,144
20-Mar-24,71.82,71.82,71.82,71.82,143
18-Mar-24,71.68,71.68,71.68,71.68,3584
15-Mar-24,71.82,71.82,71.82,71.82,2872
14-Mar-24,71.74,71.74,71.74,71.74,143
11-Mar-24,70.77,71.75,70.77,71.75,142
08-Mar-24,71.61,71.61,70.70,70.70,2200
07-Mar-24,70.20,70.20,70.20,70.20,1404
06-Mar-24,70.21,70.21,70.21,70.21,70
04-Mar-24,70.21,70.21,70.21,70.21,140
01-Mar-24,69.54,69.54,68.88,68.95,10137
29-Feb-24,68.77,69.17,68.77,69.17,829
28-Feb-24,69.54,69.54,68.77,68.77,3645
27-Feb-24,69.63,69.63,69.54,69.54,139
26-Feb-24,70.28,70.28,70.09,70.09,1686
23-Feb-24,69.16,70.28,69.16,70.28,209
22-Feb-24,69.16,69.16,69.16,69.16,276
20-Feb-24,68.88,68.88,67.48,67.48,1847
19-Feb-24,68.88,68.88,68.88,68.88,137
16-Feb-24,68.39,69.60,68.39,68.88,5875
15-Feb-24,68.00,68.39,68.00,68.39,6868
07-Feb-24,67.20,67.20,67.20,67.20,4368
06-Feb-24,66.43,66.43,66.43,66.43,66
02-Feb-24,66.50,66.50,66.50,66.50,66
31-Jan-24,67.55,67.55,66.64,66.64,733
30-Jan-24,66.64,66.64,66.64,66.64,66
29-Jan-24,66.32,66.32,66.32,66.32,66
26-Jan-24,66.32,66.32,66.32,66.32,994
24-Jan-24,65.73,65.73,65.73,65.73,131
*exoneração de responsabilidade e termos de uso