Cotação atual, histórico e gráfico do papel: D1OW34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
13-Oct-26,36.12,36.12,35.44,35.44,5171
09-Oct-26,35.76,36.12,35.76,36.12,1396
08-Oct-26,35.42,35.42,35.42,35.42,2125
07-Oct-26,34.60,34.60,34.55,34.55,35669
06-Oct-26,35.43,35.44,35.43,35.44,35432
05-Oct-26,36.82,36.82,34.75,35.60,1935
02-Oct-26,35.24,36.87,35.24,36.45,3171
01-Oct-26,35.00,35.05,34.61,35.05,9268
30-Sep-26,35.35,35.65,35.35,35.65,248
29-Sep-26,35.55,35.55,35.55,35.55,35
25-Sep-26,36.47,36.47,36.00,36.00,2241
24-Sep-26,37.71,37.71,37.20,37.20,1884
22-Sep-26,36.04,36.04,36.04,36.04,36
21-Sep-26,36.22,36.22,35.76,35.76,2044
18-Sep-26,37.54,37.54,36.80,36.80,111105
17-Sep-26,38.20,38.29,38.11,38.11,114899
16-Sep-26,37.92,37.92,37.92,37.92,11376
15-Sep-26,36.29,38.31,36.29,38.31,687
14-Sep-26,37.88,37.88,37.15,37.23,4718
11-Sep-26,37.23,37.64,37.08,37.15,2577
10-Sep-26,38.07,38.07,37.88,37.88,11747
09-Sep-26,38.82,38.82,38.82,38.82,659
08-Sep-26,37.67,37.95,37.67,37.91,151
04-Sep-26,38.88,38.91,37.51,37.55,12955
03-Sep-26,39.31,39.31,39.03,39.03,1099
02-Sep-26,39.84,39.84,39.84,39.84,278
01-Sep-26,39.16,39.25,39.16,39.25,2115
31-Aug-26,39.12,39.16,39.12,39.16,234
27-Aug-26,38.83,38.84,38.83,38.83,310
26-Aug-26,38.95,39.20,38.82,38.83,6333
25-Aug-26,39.59,39.59,38.95,38.95,827
24-Aug-26,40.55,40.55,40.52,40.52,486
21-Aug-26,42.59,42.88,41.91,41.91,22929
20-Aug-26,41.75,42.99,41.75,42.77,54672
19-Aug-26,41.31,41.31,41.27,41.27,1527
18-Aug-26,41.30,41.31,40.61,40.69,2825
17-Aug-26,40.72,40.72,40.43,40.67,568
14-Aug-26,40.60,40.72,40.60,40.72,447
13-Aug-26,39.57,39.61,39.43,39.43,870
12-Aug-26,40.62,40.62,39.56,39.64,674
11-Aug-26,39.29,40.52,39.29,40.21,1037
10-Aug-26,37.87,38.44,37.87,38.44,38780
07-Aug-26,37.60,37.99,37.60,37.99,493
05-Aug-26,38.72,38.72,37.67,37.87,305
04-Aug-26,36.60,38.72,36.60,38.72,40387
03-Aug-26,38.68,38.78,38.00,38.00,692
31-Jul-26,38.06,38.68,38.06,38.68,344
29-Jul-26,38.28,38.37,38.28,38.37,82646
28-Jul-26,37.50,37.50,37.50,37.50,675
27-Jul-26,36.30,36.75,36.26,36.60,74054
24-Jul-26,37.58,38.06,37.34,38.06,136477
23-Jul-26,39.93,41.34,39.13,39.20,302564
22-Jul-26,39.52,39.66,39.32,39.65,265378
21-Jul-26,38.89,38.89,38.89,38.89,38
17-Jul-26,38.34,38.85,38.34,38.67,465
16-Jul-26,37.92,37.96,37.92,37.96,113
15-Jul-26,38.67,38.67,38.67,38.67,38
14-Jul-26,39.01,39.16,38.28,38.28,3156
13-Jul-26,38.56,38.56,38.39,38.56,384
08-Jul-26,37.56,37.89,37.55,37.55,82481
07-Jul-26,35.04,36.20,35.04,35.76,71731
06-Jul-26,34.99,35.00,34.89,35.00,70900
03-Jul-26,35.50,36.24,35.50,36.18,144
02-Jul-26,36.45,36.45,36.36,36.36,109
01-Jul-26,35.76,35.87,35.02,35.25,2612
30-Jun-26,35.74,36.36,35.32,35.40,22005
29-Jun-26,36.73,37.63,35.74,35.74,3483
26-Jun-26,37.51,37.51,37.20,37.48,75655
25-Jun-26,37.62,37.95,37.62,37.80,76540
24-Jun-26,39.00,39.00,37.64,37.64,1975
18-Jun-26,43.10,43.10,40.82,41.12,945
17-Jun-26,42.67,42.67,42.67,42.67,42
16-Jun-26,41.70,42.17,41.61,41.61,4694
15-Jun-26,40.43,41.30,40.43,41.27,1071
12-Jun-26,41.90,42.48,41.90,42.40,2758
11-Jun-26,44.92,45.28,43.59,43.60,318975
10-Jun-26,43.91,43.91,43.91,43.91,87
09-Jun-26,42.99,43.25,42.96,43.25,93546
08-Jun-26,44.19,44.19,44.00,44.00,1408
05-Jun-26,45.00,45.00,43.28,43.92,87190
03-Jun-26,44.11,45.00,44.11,45.00,188323
02-Jun-26,43.67,43.67,43.67,43.67,43
01-Jun-26,43.89,44.08,43.70,43.70,1401
29-May-26,43.73,43.73,42.57,42.57,259
28-May-26,43.45,43.45,43.45,43.45,43
27-May-26,43.98,43.98,43.98,43.98,1011
26-May-26,44.42,44.42,44.42,44.42,577
25-May-26,45.72,45.72,44.53,44.53,4692
22-May-26,45.01,45.03,44.88,45.03,63238
21-May-26,44.90,44.90,44.60,44.60,287887
20-May-26,47.35,47.35,45.05,45.05,4943
19-May-26,46.94,47.50,46.94,47.50,426
18-May-26,49.14,49.14,47.90,47.90,96215
15-May-26,49.25,49.31,49.14,49.14,2611
14-May-26,48.26,48.60,48.26,48.30,97338
13-May-26,49.28,49.28,48.64,48.64,244
11-May-26,46.51,47.31,46.51,47.31,518
08-May-26,45.94,45.94,45.00,45.00,3931
07-May-26,47.97,47.97,47.97,47.97,239
06-May-26,50.90,50.90,46.75,47.49,680
05-May-26,50.10,50.80,50.10,50.40,113860
04-May-26,49.86,50.76,49.86,50.45,319713
30-Apr-26,49.53,50.70,49.53,50.45,102341
29-Apr-26,48.12,49.03,48.12,49.03,974
28-Apr-26,47.46,47.46,47.46,47.46,522
27-Apr-26,49.28,49.28,46.75,47.25,14320
24-Apr-26,47.85,48.70,47.85,48.64,34721
23-Apr-26,43.51,49.27,43.51,47.10,24913
22-Apr-26,47.60,48.11,47.60,48.11,5650
20-Apr-26,44.76,46.28,44.76,46.00,1895
17-Apr-26,49.38,49.38,43.45,44.94,135500
16-Apr-26,49.45,49.60,49.05,49.40,8820
15-Apr-26,49.06,49.06,48.61,48.62,130201
14-Apr-26,48.43,48.45,48.32,48.45,17179
13-Apr-26,49.83,50.74,49.83,49.90,105348
10-Apr-26,48.59,48.91,48.09,48.91,117837
09-Apr-26,48.94,50.70,48.05,48.10,128565
08-Apr-26,48.45,49.99,46.00,49.94,176767
07-Apr-26,51.79,53.90,51.79,53.50,2611
06-Apr-26,53.79,53.79,51.40,51.79,1038
02-Apr-26,54.60,54.94,52.75,53.25,11934
01-Apr-26,53.45,53.45,51.45,53.00,341609
31-Mar-26,55.20,55.43,54.79,54.79,2754
30-Mar-26,54.00,55.00,54.00,54.65,9089
27-Mar-26,52.01,53.51,52.01,53.51,59472
26-Mar-26,52.00,52.68,51.66,51.66,28205
25-Mar-26,49.99,51.73,49.84,51.73,105529
24-Mar-26,49.28,50.50,49.27,49.49,51840
23-Mar-26,47.60,47.60,47.10,47.39,6917
20-Mar-26,49.99,50.19,48.60,48.60,6758
19-Mar-26,50.01,50.50,49.00,49.00,1109
18-Mar-26,48.96,49.51,48.31,48.46,57340
17-Mar-26,47.40,48.55,47.40,48.47,7535
16-Mar-26,46.96,47.41,46.96,47.40,426