papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-0,19%-0,1682,6486,0082,6486,008K6
21/10/2021-0,19%-0,1682,8084,4882,3384,48124K10
20/10/20211,17%0,9682,9683,0082,9683,0020K2
19/10/20210,89%0,7282,0082,0082,0082,00821
15/10/20212,81%2,2281,2881,2881,2881,2814K1
13/10/2021-1,76%-1,4279,0679,2979,0679,44476K8
11/10/2021-1,47%-1,2080,4880,4880,4880,484021
08/10/20210,13%0,1181,6881,6881,6881,68811
07/10/20211,14%0,9281,5781,5881,5781,584K2
05/10/20212,05%1,6280,6580,6580,6580,65801
04/10/20211,87%1,4579,0379,3679,0379,364K2
01/10/2021-3,89%-3,1477,5878,9677,5878,961562
29/09/20210,20%0,1680,7280,7280,7280,72801
28/09/20211,99%1,5780,5680,5680,5680,562411
27/09/20214,15%3,1578,9978,4878,4878,991572
24/09/20211,26%0,9475,8474,9074,9075,845292
22/09/20212,28%1,6774,9075,1874,9075,182242
21/09/2021-2,10%-1,5773,2373,9273,2373,924K3
20/09/2021-1,70%-1,2974,8076,1074,8076,102K7
17/09/2021-3,13%-2,4676,0976,4876,0976,482K3
16/09/2021-0,01%-0,0178,5579,3678,5579,518K3
14/09/2021-0,91%-0,7278,5679,2578,5679,253K3
13/09/2021-0,70%-0,5679,2878,9078,9079,685K4
10/09/2021-1,09%-0,8879,8479,8479,8479,847982
08/09/2021-0,68%-0,5580,7280,7280,7280,724844
06/09/2021-0,40%-0,3381,2781,0981,0981,274052
02/09/20210,69%0,5681,6081,4181,4181,608K2
01/09/2021-1,17%-0,9681,0481,4480,0081,449K8
31/08/2021-3,87%-3,3082,0082,0082,0082,00821
27/08/20212,09%1,7585,3085,3085,3085,303K1
24/08/2021-0,24%-0,2083,5583,5583,5583,552501
19/08/20212,23%1,8383,7583,0583,0583,751K2
18/08/20210,00%0,0081,9281,9281,9281,922451
17/08/2021-1,93%-1,6181,9281,9281,9281,923K1
16/08/20210,00%0,0083,5383,5383,5383,533341
13/08/2021-0,37%-0,3183,5383,7583,5383,756692
12/08/20212,33%1,9183,8484,0883,2884,089K5
10/08/20210,39%0,3281,9381,8581,8581,9349K2
09/08/20210,50%0,4181,6181,2081,2081,616523
06/08/20211,91%1,5281,2080,9780,9781,201622
05/08/20210,21%0,1779,6879,6879,6879,681592
04/08/2021-1,79%-1,4579,5179,5179,5179,511591
03/08/20210,10%0,0880,9680,9680,9680,96801
30/07/20211,51%1,2080,8879,7779,7780,887K2
29/07/20210,19%0,1579,6878,9078,7779,6812K4
27/07/20212,78%2,1579,5379,5379,5379,537951
22/07/2021-0,69%-0,5477,3877,3877,3877,38771
21/07/20211,67%1,2877,9277,9277,9277,9239K1
20/07/20211,97%1,4876,6476,4676,4676,64230K5
19/07/2021-2,14%-1,6475,1674,9674,9675,163K2
16/07/2021-3,61%-2,8876,8079,1976,8079,196262
15/07/20210,26%0,2179,6878,4078,4079,933K4
14/07/2021-3,09%-2,5379,4779,4779,4779,47238K3
13/07/20210,00%0,0082,0082,0082,0082,004921
12/07/20210,99%0,8082,0082,0082,0082,004K1
08/07/20210,89%0,7281,2081,1281,0481,202433
06/07/20210,39%0,3180,4880,4080,3280,483214
01/07/20211,84%1,4580,1780,1780,1780,171K1
30/06/20211,71%1,3278,7279,3678,7279,44191K5
28/06/2021-1,69%-1,3377,4077,6077,3777,603K3
25/06/20211,59%1,2378,7377,5077,5078,732K4
24/06/2021-1,84%-1,4577,5077,8477,5077,844662
23/06/2021-0,21%-0,1778,9578,8078,8078,9510K3
22/06/2021-9,42%-8,2379,1278,8878,8879,121582
11/06/2021-1,96%-1,7587,3587,3087,3087,403K4
04/06/2021-0,62%-0,5689,1089,1089,1089,109K1
01/06/20211,37%1,2189,6689,6489,6489,6664K4
31/05/2021-1,33%-1,1988,4588,4588,4588,451K2
28/05/2021-0,90%-0,8189,6490,4589,6490,452K2
27/05/2021-0,06%-0,0590,4589,7589,7590,4512K2
26/05/2021-3,21%-3,0090,5091,7890,5091,786K2
25/05/20211,52%1,4093,5093,5093,5093,502K1
21/05/20212,13%1,9292,1092,0792,0792,105K2
20/05/2021-0,89%-0,8190,1890,9090,0990,906K4
19/05/2021-2,22%-2,0790,9989,5089,5090,998K3
17/05/20210,71%0,6693,0693,0693,0693,063721
14/05/20213,41%3,0592,4092,4092,4092,402K1
13/05/2021-2,19%-2,0089,3589,3589,3589,35891
05/05/20212,41%2,1591,3590,6090,6091,3519K2
04/05/20211,31%1,1589,2087,2587,2589,2011K3
03/05/20213,28%2,8088,0588,0588,0588,057041
30/04/2021-0,06%-0,0585,2584,8084,8085,255953
27/04/20210,35%0,3085,3085,2085,2085,305K3
26/04/2021-0,58%-0,5085,0085,1584,7085,152K3
23/04/20211,06%0,9085,5085,4085,4085,503K3
22/04/2021-2,37%-2,0584,6086,6584,6086,651K2
20/04/2021-3,51%-3,1586,6587,0086,6587,001K2
19/04/2021-0,72%-0,6589,8090,5889,8090,588K3
16/04/2021-0,77%-0,7090,4592,6090,4592,605472
15/04/2021-1,19%-1,1091,1591,1591,1591,159111
14/04/20212,56%2,3092,2590,4590,4592,252K3
13/04/2021-1,05%-0,9589,9589,5089,5089,957172
12/04/20211,85%1,6590,9089,9089,9091,2820K4
07/04/2021-0,67%-0,6089,2588,9588,9589,258022
06/04/2021-2,02%-1,8589,8591,7089,8591,7074K3
05/04/20210,94%0,8591,7091,7091,7091,706412
31/03/2021-0,70%-0,6490,8592,5590,5592,554K3
26/03/20219,57%7,9991,4991,4991,4991,4946K1
23/03/2021-4,95%-4,3583,5083,5083,5083,50831
22/03/2021-0,06%-0,0587,8587,6087,6087,853502
19/03/2021-3,35%-3,0587,9087,9087,9087,904K1
18/03/20215,14%4,4590,9592,8390,8592,8379K4
16/03/2021-2,48%-2,2086,5086,9086,5086,901K2
15/03/2021-2,03%-1,8488,7088,7088,7088,70881
09/03/20212,19%1,9490,5493,6390,5494,0854K6
05/03/2021-1,56%-1,4088,6087,8687,6088,604K3
03/03/2021-0,13%-0,1290,0090,0090,0090,007201
02/03/20214,25%3,6790,1286,0086,0090,12111K5
01/03/20212,73%2,3086,4586,4586,4586,456911
26/02/2021-0,46%-0,3984,1584,1584,1584,151681
25/02/20210,46%0,3984,5485,9784,5485,972K5
24/02/20210,00%0,0084,1584,1584,1584,15841
23/02/20217,84%6,1284,1584,1984,1584,191K5
18/02/20211,55%1,1978,0378,0378,0378,031561
10/02/2021-0,01%-0,0176,8476,8476,8476,841531
09/02/20210,00%0,0076,8576,8576,8576,85761
05/02/20213,56%2,6476,8577,2076,8577,208482
03/02/20211,31%0,9674,2173,2573,2574,212212
02/02/20210,10%0,0773,2573,1872,2373,258K6
29/01/2021-1,31%-0,9773,1874,1573,1874,158143
28/01/20210,00%0,0074,1574,1574,1574,15741
27/01/2021-3,44%-2,6474,1573,5073,5074,152952
26/01/2021-1,30%-1,0176,7977,8076,7977,801542
21/01/2021-0,40%-0,3177,8077,8077,8077,80771
14/01/2021-1,31%-1,0478,1179,1578,1179,246284
13/01/2021-1,31%-1,0579,1580,2079,1580,204772
11/01/20212,61%2,0480,2080,2080,2080,2096K1
08/01/20210,00%0,0078,1678,1678,1678,161561
06/01/20216,78%4,9678,1678,1678,1678,1694K1
05/01/20213,92%2,7673,2072,1972,1973,2017K2
29/12/2020-1,77%-1,2770,4471,1370,4471,1689K8
28/12/20200,00%0,0071,7171,9471,7171,941432
23/12/20202,33%1,6371,7172,1071,6672,1071810
21/12/2020--70,0870,0870,0870,08701


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito