ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D1OW34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,79%-0,5063,0064,1663,0064,166946
18/11/2024-1,70%-1,1063,5064,6063,5064,601K4
14/11/2024-0,68%-0,4464,6064,4764,4764,613223
13/11/20240,11%0,0765,0464,9764,9765,041302
12/11/2024-2,81%-1,8864,9765,6364,9765,633273
11/11/2024-0,65%-0,4466,8568,1966,8568,198774
08/11/2024-2,80%-1,9467,2969,8667,2969,8612K6
07/11/20240,51%0,3569,2368,7468,7469,231K3
06/11/2024-0,40%-0,2868,8870,9168,8870,912K6
05/11/2024-0,80%-0,5669,1669,2369,1669,234152
04/11/2024-3,21%-2,3169,7269,7569,7269,752092
01/11/20240,88%0,6372,0372,0372,0372,033601
31/10/20240,29%0,2171,4071,3071,3071,404992
30/10/2024-0,01%-0,0171,1971,8971,1971,893584
29/10/20240,01%0,0171,2071,1971,1971,201422
28/10/2024-0,39%-0,2871,1971,2671,1971,614K3
25/10/2024-4,04%-3,0171,4771,4071,4071,8972K12
24/10/20242,31%1,6874,4874,0074,0074,488932
23/10/2024-1,70%-1,2672,8074,0672,8074,064K3
22/10/2024-2,90%-2,2174,0674,2074,0674,202962
21/10/20241,01%0,7676,2776,2776,2776,27761
18/10/20241,00%0,7575,5175,5175,5175,51751
16/10/20240,00%0,0074,7675,5174,7675,512994
15/10/20240,05%0,0474,7675,0474,7675,047K2
14/10/2024-0,15%-0,1174,7276,0874,7276,088304
10/10/20241,23%0,9174,8374,8374,8374,832991
08/10/2024-2,81%-2,1473,9273,9273,9273,92731
04/10/20242,51%1,8676,0676,0676,0676,06761
03/10/2024-1,21%-0,9174,2074,2074,2074,205931
27/09/20246,03%4,2775,1175,4674,9775,4623K4
17/09/20241,71%1,1970,8470,8470,8470,847K1
16/09/2024-0,14%-0,1069,6569,6569,6569,651392
13/09/2024-2,99%-2,1569,7570,2169,7570,211392
12/09/2024-0,18%-0,1371,9071,9071,9071,90711
09/09/20240,88%0,6372,0372,0372,0372,03721
06/09/2024-3,11%-2,2971,4071,4071,4071,40711
03/09/2024-1,13%-0,8473,6973,6973,6973,693K1
02/09/2024-1,05%-0,7974,5374,5374,5374,53741
28/08/20241,51%1,1275,3275,3275,3275,329K2
26/08/20240,86%0,6374,2074,2074,2074,208901
23/08/20241,35%0,9873,5773,5773,5773,571471
21/08/20240,78%0,5672,5972,5972,5972,59721
20/08/20240,00%0,0072,0372,0372,0372,03721
14/08/20240,00%0,0072,0372,0372,0372,03721
13/08/20240,00%0,0072,0372,0372,0372,03721
12/08/2024-0,68%-0,4972,0372,5272,0372,528663
09/08/2024-3,36%-2,5272,5272,5272,5272,52721
06/08/20242,39%1,7575,0474,4174,4175,041K2
05/08/2024-0,85%-0,6373,2973,9673,1773,966593
02/08/2024-3,95%-3,0473,9274,2473,9274,241482
01/08/20240,00%0,0076,9676,9676,9676,96761
31/07/20241,57%1,1976,9676,9676,9676,96761
30/07/20241,70%1,2775,7775,4675,4675,953785
29/07/2024-0,35%-0,2674,5074,7674,5074,7624K2
26/07/2024-0,55%-0,4174,7675,0474,7675,042242
25/07/2024-0,57%-0,4375,1773,0073,0075,174K2
22/07/2024-1,82%-1,4075,6075,6075,6075,60751
18/07/20241,82%1,3877,0077,0077,0077,00771
17/07/20244,33%3,1475,6275,6275,6275,62751
15/07/20244,51%3,1372,4872,4872,4872,482902
10/07/2024-3,16%-2,2669,3570,6869,3570,687715
05/07/2024-1,63%-1,1971,6171,6171,6171,611431
26/06/2024-0,27%-0,2072,8072,8072,8072,80721
25/06/2024-0,25%-0,1873,0073,0073,0073,00731
21/06/2024-2,70%-2,0373,1873,1873,1873,183651
19/06/20242,33%1,7175,2175,2175,2175,213002
14/06/2024-2,16%-1,6273,5073,5973,5073,5911K2
11/06/20240,39%0,2975,1275,1275,1275,122K1
10/06/20240,75%0,5674,8374,8374,8374,83741
05/06/2024-1,39%-1,0574,2773,8573,8574,272K2
31/05/20240,43%0,3275,3274,8374,8375,322242
28/05/20241,16%0,8675,0075,3675,0075,361502
27/05/20240,01%0,0174,1474,1474,1474,14741
24/05/2024-0,58%-0,4374,1374,1374,1374,139631
22/05/2024-1,48%-1,1274,5674,4874,4874,568932
20/05/20240,21%0,1675,6875,6875,6875,68751
17/05/20240,00%0,0075,5275,5275,5275,522261
16/05/2024-0,94%-0,7275,5275,6075,5275,6015K2
15/05/2024-0,73%-0,5676,2476,2476,2476,24761
14/05/20246,67%4,8076,8076,7276,7276,8015K2
06/05/2024-0,81%-0,5972,0072,6972,0072,691442
03/05/2024-0,77%-0,5672,5972,5972,5972,59721
26/04/20240,00%0,0073,1573,1573,1573,154381
24/04/20240,41%0,3073,1573,1573,1573,15731
23/04/2024-2,37%-1,7772,8572,8572,8572,851K1
18/04/20240,00%0,0074,6274,6274,6274,62741
15/04/20240,76%0,5674,6274,6274,6274,62741
12/04/2024-0,47%-0,3574,0674,2074,0674,203K3
11/04/2024-0,79%-0,5974,4174,4174,4174,41741
10/04/2024-0,79%-0,6075,0075,0075,0075,00751
05/04/2024-0,51%-0,3975,6075,6075,6075,60751
04/04/20241,36%1,0275,9976,0075,9976,009872
03/04/20241,35%1,0074,9775,8074,9775,802K2
02/04/20242,39%1,7373,9773,9773,9773,97731
28/03/20240,98%0,7072,2472,6872,2472,682172
26/03/20240,49%0,3571,5471,2671,2671,542142
25/03/2024-1,36%-0,9871,1971,8971,1971,893562
22/03/20240,49%0,3572,1772,1772,1772,171441
20/03/20240,20%0,1471,8271,8271,8271,821431
18/03/2024-0,19%-0,1471,6871,6871,6871,684K1
15/03/20240,11%0,0871,8271,8271,8271,823K1
14/03/2024-0,01%-0,0171,7471,7471,7471,741431
11/03/20241,49%1,0571,7570,7770,7771,751422
08/03/20240,71%0,5070,7071,6170,7071,612K3
07/03/2024-0,01%-0,0170,2070,2070,2070,201K1
06/03/20240,00%0,0070,2170,2170,2170,21701
04/03/20241,83%1,2670,2170,2170,2170,211401
01/03/2024-0,32%-0,2268,9569,5468,8869,5410K4
29/02/20240,58%0,4069,1768,7768,7769,178292
28/02/2024-1,11%-0,7768,7769,5468,7769,544K4
27/02/2024-0,78%-0,5569,5469,6369,5469,631392
26/02/2024-0,27%-0,1970,0970,2870,0970,282K2
23/02/20241,62%1,1270,2869,1669,1670,282093
22/02/20242,49%1,6869,1669,1669,1669,162762
20/02/2024-2,03%-1,4067,4868,8867,4868,882K4
19/02/20240,00%0,0068,8868,8868,8868,881372
16/02/20240,72%0,4968,8868,3968,3969,606K7
15/02/20241,77%1,1968,3968,0068,0068,397K3
07/02/20241,16%0,7767,2067,2067,2067,204K2
06/02/2024-0,11%-0,0766,4366,4366,4366,43661
02/02/2024-0,21%-0,1466,5066,5066,5066,50661
31/01/20240,00%0,0066,6467,5566,6467,557332
30/01/20240,48%0,3266,6466,6466,6466,64661
29/01/20240,00%0,0066,3266,3266,3266,32661
26/01/20240,90%0,5966,3266,3266,3266,329941
24/01/2024-2,30%-1,5565,7365,7365,7365,731311
23/01/20243,40%2,2167,2867,2867,2867,281342
22/01/20240,88%0,5765,0765,0765,0765,079101
19/01/2024-1,27%-0,8364,5064,5064,5064,501291
16/01/20240,00%0,0065,3365,3365,3365,33651
15/01/20241,55%1,0065,3364,3360,0365,332K9
12/01/2024-0,76%-0,4964,3364,3364,3364,331921
11/01/2024-2,11%-1,4064,8264,8264,8264,821291
09/01/2024--66,2266,8666,2266,865333


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar