papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1RE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,00%0,00346,19346,19346,19346,192K1
06/12/20211,67%5,69346,19343,50343,50346,1970K5
02/12/2021-0,40%-1,37340,50339,13337,50341,2220K11
01/12/20211,77%5,93341,87333,90333,90341,8721K6
30/11/20210,49%1,64335,94335,94335,94335,9420K1
29/11/20210,97%3,21334,30334,30334,30334,302K1
26/11/2021-0,31%-1,04331,09333,96329,01333,963K3
25/11/2021-0,45%-1,50332,13332,13332,13332,133321
23/11/20211,20%3,96333,63333,63333,63333,633331
22/11/20210,21%0,70329,67314,86314,86329,672K3
19/11/20211,53%4,97328,97326,47326,40328,9716K4
18/11/20210,65%2,08324,00321,00320,80324,8023K26
17/11/20211,21%3,84321,92317,12316,30321,9210K11
16/11/2021-0,29%-0,92318,08319,10316,00319,505K14
09/11/20211,18%3,73319,00319,00319,00319,006381
08/11/2021-0,39%-1,24315,27312,00310,50315,2799K24
04/11/20211,49%4,65316,51316,82316,20317,7511K4
26/10/20210,79%2,44311,86309,38309,38312,1732K100
25/10/2021-2,14%-6,78309,42301,01301,01309,422K3
22/10/20210,69%2,17316,20316,20316,20316,203161
21/10/20214,99%14,93314,03314,03314,03314,03188K1
19/10/20213,03%8,80299,10299,10299,10299,102K1
15/10/2021-0,24%-0,70290,30291,46290,30291,46118K2
14/10/20211,78%5,08291,00291,00291,00291,0058K1
13/10/20212,94%8,16285,92285,92285,92285,9210K1
08/10/2021-0,60%-1,69277,76290,92277,76290,925682
07/10/20214,46%11,93279,45281,00279,45281,008392
04/10/20212,50%6,52267,52267,52267,52267,5215K1
28/09/2021-0,81%-2,12261,00261,00261,00261,0044K1
23/09/20210,90%2,34263,12263,12263,12263,127K1
21/09/2021-8,18%-23,24260,78260,00260,00260,785202
08/09/20212,39%6,64284,02279,50279,50284,0253K2
02/09/20214,49%11,92277,38277,38277,38277,382771
30/08/2021-1,92%-5,20265,46265,46265,46265,462651
27/08/20214,10%10,66270,66270,66270,66270,668111
25/08/2021-4,94%-13,50260,00260,00260,00260,00143K4
23/08/20212,73%7,26273,50267,59267,59273,5411K4
23/07/2021-0,58%-1,56266,24266,24266,24266,242661
20/07/20212,28%5,98267,80268,31267,80268,31363K5
19/07/2021-0,59%-1,56261,82261,82261,82261,822K1
12/07/20212,88%7,38263,38263,38263,38263,385261
08/07/20217,20%17,20256,00256,00256,00256,0061K2
30/06/2021-1,87%-4,56238,80240,48238,80240,4898K4
18/06/2021-0,47%-1,16243,36243,36243,36243,3627K2
16/06/2021-1,30%-3,23244,52244,52244,52244,522441
15/06/2021-0,80%-2,00247,75250,00247,75250,003K2
14/06/20210,00%0,00249,75249,75249,75249,7532K2
09/06/20211,32%3,25249,75247,24247,24249,7517K2
08/06/20210,40%0,98246,50246,50246,50246,5013K1
07/06/20210,49%1,20245,52245,52245,52245,5231K3
04/06/2021-0,48%-1,19244,32244,32244,32244,322441
31/05/20210,88%2,15245,51245,51245,51245,515K1
28/05/2021-1,67%-4,14243,36243,36243,36243,365K1
26/05/20214,34%10,30247,50247,50247,50247,50136K3
19/05/2021-2,39%-5,80237,20237,59237,20237,5910K2
10/05/20212,02%4,80243,00243,00243,00243,002431
06/05/2021-2,42%-5,90238,20238,20238,20238,202381
29/04/2021-1,89%-4,70244,10244,10244,10244,102441
26/04/20214,00%9,56248,80248,80248,80248,802481
08/04/2021-0,52%-1,26239,24239,24239,24239,242K1
01/04/20218,38%18,59240,50240,40240,40243,61194K47
11/03/20210,87%1,91221,91221,91221,91221,911K1
05/03/20211,95%4,20220,00220,00220,00220,002K1
03/03/2021-3,23%-7,20215,80221,00215,80221,002K2
01/03/20211,36%3,00223,00223,00223,00223,002K1
26/02/2021-1,61%-3,60220,00222,00220,00222,002K5
25/02/20211,87%4,10223,60223,40223,40223,606K2
24/02/2021-0,95%-2,10219,50220,50219,50221,003K5
22/02/2021-0,80%-1,79221,60223,00221,60223,001K4
19/02/20210,04%0,09223,39221,60221,10223,392K3
18/02/20217,25%15,10223,30222,91222,91223,306K3
20/01/2021-0,10%-0,20208,20206,00205,00208,201K4
19/01/20213,17%6,40208,40208,49208,40208,492K2
14/01/2021-1,13%-2,30202,00202,00202,00202,008082
13/01/2021-0,04%-0,08204,30204,30204,30204,302041
12/01/2021-3,33%-7,04204,38211,45204,38211,452K3
11/01/20211,89%3,92211,42211,42211,42211,4221K1
08/01/20211,51%3,08207,50207,50207,50207,5010K1
07/01/20212,32%4,64204,42204,42204,42204,423K1
06/01/2021-1,68%-3,42199,78202,88199,78202,8882K3
05/01/2021-0,03%-0,07203,20204,00202,59204,002K3
04/01/2021-0,80%-1,64203,27202,69202,69203,272K2
29/12/2020-1,94%-4,05204,91207,38204,91207,3811K6
28/12/20205,22%10,37208,96228,44207,91228,443K3
18/12/2020-3,19%-6,54198,59202,28198,59202,285K6
16/12/20202,72%5,44205,13205,13205,13205,132K1
14/12/20203,20%6,19199,69199,69199,69199,699981
03/12/2020-2,02%-3,99193,50194,94193,50194,945812
02/12/2020-2,47%-5,00197,49198,00197,49198,5524K3
01/12/2020-1,12%-2,29202,49202,49202,49202,492021
30/11/2020-6,11%-13,32204,78217,11203,97217,112K4
29/10/20200,78%1,69218,10217,84217,84218,46174K4
21/10/2020-0,50%-1,08216,41216,41216,41216,4187K2
05/10/20203,35%7,04217,49217,49217,49217,492171
13/08/20204,73%9,51210,45210,45210,45210,4511K1
29/07/20203,74%7,25200,94200,94200,94200,9410K1
27/07/2020-0,99%-1,93193,69194,00193,69194,0050K3
06/07/202019,73%32,23195,62195,62195,62195,6212K2
27/03/202012,17%17,73163,39163,39163,39163,3916K1
24/03/2020--145,66145,66145,66145,6658K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito