Cotação atual, histórico e gráfico do papel: D1RE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/10/2022 | 0,00% | 0,01 | 206,40 | 206,40 | 206,40 | 206,40 | 206 | 1 |
| 05/10/2022 | -1,21% | -2,52 | 206,39 | 206,39 | 206,39 | 206,39 | 412 | 2 |
| 04/10/2022 | -33,25% | -104,05 | 208,91 | 230,00 | 208,90 | 230,00 | 96K | 22 |
| 09/09/2022 | -0,24% | -0,76 | 312,96 | 312,96 | 312,96 | 312,96 | 1K | 1 |
| 08/09/2022 | 3,89% | 11,74 | 313,72 | 299,15 | 299,15 | 313,72 | 486K | 5 |
| 01/09/2022 | -2,91% | -9,06 | 301,98 | 303,00 | 301,98 | 303,30 | 365K | 6 |
| 23/08/2022 | -3,61% | -11,65 | 311,04 | 311,04 | 311,04 | 311,04 | 311 | 1 |
| 22/08/2022 | 0,53% | 1,69 | 322,69 | 322,69 | 322,69 | 322,69 | 322 | 1 |
| 01/08/2022 | -1,08% | -3,50 | 321,00 | 321,00 | 321,00 | 321,00 | 963 | 1 |
| 20/07/2022 | 7,81% | 23,50 | 324,50 | 319,46 | 319,46 | 324,50 | 464K | 2 |
| 15/07/2022 | 1,07% | 3,20 | 301,00 | 301,00 | 301,00 | 301,00 | 602 | 1 |
|
|
| 11/07/2022 | 4,79% | 13,61 | 297,80 | 297,80 | 297,80 | 297,80 | 297 | 1 |
| 30/06/2022 | 0,24% | 0,67 | 284,19 | 284,19 | 284,19 | 284,19 | 88K | 1 |
| 23/06/2022 | 5,16% | 13,90 | 283,52 | 285,32 | 283,52 | 285,32 | 568 | 2 |
| 15/06/2022 | 2,47% | 6,50 | 269,62 | 269,55 | 269,55 | 269,62 | 271K | 4 |
| 14/06/2022 | 2,97% | 7,59 | 263,12 | 263,12 | 263,12 | 263,12 | 32K | 1 |
| 07/06/2022 | 0,61% | 1,55 | 255,53 | 260,75 | 255,53 | 260,75 | 2K | 2 |
| 02/06/2022 | 6,71% | 15,96 | 253,98 | 253,05 | 253,05 | 254,00 | 11K | 4 |
| 24/05/2022 | -3,64% | -8,98 | 238,02 | 238,02 | 238,02 | 238,02 | 238 | 1 |
| 23/05/2022 | -0,10% | -0,25 | 247,00 | 247,00 | 247,00 | 247,00 | 494 | 2 |
| 20/05/2022 | -1,56% | -3,91 | 247,25 | 251,15 | 247,25 | 251,15 | 3K | 2 |
| 19/05/2022 | -7,72% | -21,00 | 251,16 | 253,24 | 251,16 | 253,24 | 63K | 4 |
| 16/05/2022 | 11,04% | 27,05 | 272,16 | 270,81 | 270,81 | 272,16 | 813 | 2 |
| 10/05/2022 | -2,83% | -7,14 | 245,11 | 295,00 | 245,11 | 295,00 | 504K | 20 |
| 09/05/2022 | -7,02% | -19,05 | 252,25 | 252,25 | 252,25 | 252,25 | 504 | 1 |
| 02/05/2022 | -1,53% | -4,22 | 271,30 | 271,30 | 271,30 | 272,11 | 951K | 6 |
| 14/04/2022 | -2,20% | -6,20 | 275,52 | 275,52 | 275,52 | 275,52 | 551 | 1 |
| 08/04/2022 | 0,31% | 0,87 | 281,72 | 281,72 | 281,72 | 281,72 | 10K | 1 |
| 06/04/2022 | 2,03% | 5,60 | 280,85 | 280,85 | 280,85 | 280,85 | 842 | 1 |
| 01/04/2022 | -0,64% | -1,77 | 275,25 | 275,25 | 275,25 | 275,25 | 2K | 1 |
| 28/03/2022 | 1,25% | 3,42 | 277,02 | 277,02 | 277,02 | 277,02 | 831 | 1 |
| 09/03/2022 | -1,55% | -4,30 | 273,60 | 273,60 | 273,60 | 273,60 | 3K | 1 |
| 07/03/2022 | 2,01% | 5,47 | 277,90 | 282,23 | 277,90 | 282,23 | 96K | 4 |
| 02/03/2022 | -0,98% | -2,70 | 272,43 | 276,48 | 272,43 | 276,48 | 1K | 3 |
| 25/02/2022 | 2,94% | 7,85 | 275,13 | 274,32 | 274,32 | 276,21 | 4K | 10 |
| 24/02/2022 | 0,39% | 1,05 | 267,28 | 267,28 | 267,28 | 267,28 | 267 | 1 |
| 22/02/2022 | -0,71% | -1,91 | 266,23 | 267,84 | 266,23 | 267,84 | 14K | 2 |
| 21/02/2022 | -1,42% | -3,86 | 268,14 | 268,14 | 268,14 | 268,14 | 536 | 1 |
| 18/02/2022 | -1,78% | -4,92 | 272,00 | 272,00 | 272,00 | 272,00 | 544 | 1 |
| 17/02/2022 | 0,26% | 0,73 | 276,92 | 276,92 | 276,92 | 276,92 | 553 | 1 |
| 16/02/2022 | -8,21% | -24,71 | 276,19 | 276,00 | 276,00 | 276,19 | 552 | 2 |
| 14/02/2022 | 0,00% | 0,00 | 300,90 | 300,90 | 300,90 | 300,90 | 601 | 2 |
| 28/01/2022 | 0,58% | 1,75 | 300,90 | 300,60 | 299,40 | 301,50 | 19K | 62 |
| 27/01/2022 | -2,91% | -8,97 | 299,15 | 304,90 | 299,15 | 304,90 | 233K | 2 |
| 25/01/2022 | -0,61% | -1,89 | 308,12 | 310,00 | 308,12 | 310,00 | 19K | 2 |
| 24/01/2022 | -1,81% | -5,71 | 310,01 | 311,24 | 310,01 | 311,24 | 5K | 2 |
| 21/01/2022 | -0,54% | -1,73 | 315,72 | 315,72 | 315,72 | 315,72 | 474K | 27 |
| 20/01/2022 | 0,62% | 1,97 | 317,45 | 317,45 | 317,45 | 317,45 | 2K | 1 |
| 19/01/2022 | -3,83% | -12,55 | 315,48 | 328,35 | 315,48 | 328,35 | 158K | 24 |
| 18/01/2022 | -0,47% | -1,54 | 328,03 | 326,69 | 326,69 | 329,01 | 94K | 3 |
| 14/01/2022 | -0,33% | -1,10 | 329,57 | 330,00 | 329,57 | 330,00 | 106K | 2 |
| 13/01/2022 | -0,46% | -1,52 | 330,67 | 330,67 | 330,67 | 330,67 | 3K | 1 |
| 12/01/2022 | -1,31% | -4,41 | 332,19 | 336,60 | 332,19 | 337,26 | 687K | 10 |
| 11/01/2022 | -0,75% | -2,56 | 336,60 | 336,60 | 336,60 | 336,60 | 1K | 2 |
| 10/01/2022 | -5,41% | -19,40 | 339,16 | 341,68 | 337,96 | 341,68 | 234K | 4 |
| 05/01/2022 | -2,05% | -7,50 | 358,56 | 357,12 | 356,00 | 358,56 | 9K | 5 |
| 04/01/2022 | 0,40% | 1,47 | 366,06 | 362,60 | 360,50 | 366,06 | 22K | 31 |
| 03/01/2022 | 0,14% | 0,51 | 364,59 | 367,53 | 358,00 | 369,00 | 39K | 42 |
| 30/12/2021 | -1,87% | -6,92 | 364,08 | 364,45 | 363,71 | 364,45 | 9K | 3 |
| 29/12/2021 | 2,64% | 9,56 | 371,00 | 367,92 | 367,92 | 371,00 | 75K | 2 |
| 27/12/2021 | 0,35% | 1,27 | 361,44 | 357,48 | 357,48 | 361,44 | 27K | 9 |
| 23/12/2021 | 0,04% | 0,16 | 360,17 | 360,17 | 360,17 | 360,17 | 360 | 1 |
| 21/12/2021 | 0,06% | 0,21 | 360,01 | 361,44 | 360,01 | 361,44 | 721 | 2 |
| 20/12/2021 | 0,65% | 2,32 | 359,80 | 354,95 | 354,95 | 359,80 | 542K | 16 |
| 17/12/2021 | 0,00% | 0,00 | 357,48 | 358,56 | 356,77 | 358,56 | 18K | 9 |
| 16/12/2021 | 0,70% | 2,48 | 357,48 | 356,04 | 354,60 | 357,48 | 11K | 6 |
| 13/12/2021 | 3,69% | 12,62 | 355,00 | 355,00 | 355,00 | 355,00 | 710 | 1 |
| 09/12/2021 | -1,10% | -3,81 | 342,38 | 342,54 | 342,38 | 342,54 | 52K | 3 |
| 07/12/2021 | 0,00% | 0,00 | 346,19 | 346,19 | 346,19 | 346,19 | 2K | 1 |
| 06/12/2021 | 1,67% | 5,69 | 346,19 | 343,50 | 343,50 | 346,19 | 70K | 5 |
| 02/12/2021 | -0,40% | -1,37 | 340,50 | 339,13 | 337,50 | 341,22 | 20K | 11 |
| 01/12/2021 | 1,77% | 5,93 | 341,87 | 333,90 | 333,90 | 341,87 | 21K | 6 |
| 30/11/2021 | 0,49% | 1,64 | 335,94 | 335,94 | 335,94 | 335,94 | 20K | 1 |
| 29/11/2021 | 0,97% | 3,21 | 334,30 | 334,30 | 334,30 | 334,30 | 2K | 1 |
| 26/11/2021 | -0,31% | -1,04 | 331,09 | 333,96 | 329,01 | 333,96 | 3K | 3 |
| 25/11/2021 | -0,45% | -1,50 | 332,13 | 332,13 | 332,13 | 332,13 | 332 | 1 |
| 23/11/2021 | 1,20% | 3,96 | 333,63 | 333,63 | 333,63 | 333,63 | 333 | 1 |
| 22/11/2021 | 0,21% | 0,70 | 329,67 | 314,86 | 314,86 | 329,67 | 2K | 3 |
| 19/11/2021 | 1,53% | 4,97 | 328,97 | 326,47 | 326,40 | 328,97 | 16K | 4 |
| 18/11/2021 | 0,65% | 2,08 | 324,00 | 321,00 | 320,80 | 324,80 | 23K | 26 |
| 17/11/2021 | 1,21% | 3,84 | 321,92 | 317,12 | 316,30 | 321,92 | 10K | 11 |
| 16/11/2021 | -0,29% | -0,92 | 318,08 | 319,10 | 316,00 | 319,50 | 5K | 14 |
| 09/11/2021 | 1,18% | 3,73 | 319,00 | 319,00 | 319,00 | 319,00 | 638 | 1 |
| 08/11/2021 | -0,39% | -1,24 | 315,27 | 312,00 | 310,50 | 315,27 | 99K | 24 |
| 04/11/2021 | 1,49% | 4,65 | 316,51 | 316,82 | 316,20 | 317,75 | 11K | 4 |
| 26/10/2021 | 0,79% | 2,44 | 311,86 | 309,38 | 309,38 | 312,17 | 32K | 100 |
| 25/10/2021 | -2,14% | -6,78 | 309,42 | 301,01 | 301,01 | 309,42 | 2K | 3 |
| 22/10/2021 | 0,69% | 2,17 | 316,20 | 316,20 | 316,20 | 316,20 | 316 | 1 |
| 21/10/2021 | 4,99% | 14,93 | 314,03 | 314,03 | 314,03 | 314,03 | 188K | 1 |
| 19/10/2021 | 3,03% | 8,80 | 299,10 | 299,10 | 299,10 | 299,10 | 2K | 1 |
| 15/10/2021 | -0,24% | -0,70 | 290,30 | 291,46 | 290,30 | 291,46 | 118K | 2 |
| 14/10/2021 | 1,78% | 5,08 | 291,00 | 291,00 | 291,00 | 291,00 | 58K | 1 |
| 13/10/2021 | 2,94% | 8,16 | 285,92 | 285,92 | 285,92 | 285,92 | 10K | 1 |
| 08/10/2021 | -0,60% | -1,69 | 277,76 | 290,92 | 277,76 | 290,92 | 568 | 2 |
| 07/10/2021 | 4,46% | 11,93 | 279,45 | 281,00 | 279,45 | 281,00 | 839 | 2 |
| 04/10/2021 | 2,50% | 6,52 | 267,52 | 267,52 | 267,52 | 267,52 | 15K | 1 |
| 28/09/2021 | -0,81% | -2,12 | 261,00 | 261,00 | 261,00 | 261,00 | 44K | 1 |
| 23/09/2021 | 0,90% | 2,34 | 263,12 | 263,12 | 263,12 | 263,12 | 7K | 1 |
| 21/09/2021 | -8,18% | -23,24 | 260,78 | 260,00 | 260,00 | 260,78 | 520 | 2 |
| 08/09/2021 | 2,39% | 6,64 | 284,02 | 279,50 | 279,50 | 284,02 | 53K | 2 |
| 02/09/2021 | 4,49% | 11,92 | 277,38 | 277,38 | 277,38 | 277,38 | 277 | 1 |
| 30/08/2021 | -1,92% | -5,20 | 265,46 | 265,46 | 265,46 | 265,46 | 265 | 1 |
| 27/08/2021 | 4,10% | 10,66 | 270,66 | 270,66 | 270,66 | 270,66 | 811 | 1 |
| 25/08/2021 | -4,94% | -13,50 | 260,00 | 260,00 | 260,00 | 260,00 | 143K | 4 |
| 23/08/2021 | 2,73% | 7,26 | 273,50 | 267,59 | 267,59 | 273,54 | 11K | 4 |
| 23/07/2021 | -0,58% | -1,56 | 266,24 | 266,24 | 266,24 | 266,24 | 266 | 1 |
| 20/07/2021 | 2,28% | 5,98 | 267,80 | 268,31 | 267,80 | 268,31 | 363K | 5 |
| 19/07/2021 | -0,59% | -1,56 | 261,82 | 261,82 | 261,82 | 261,82 | 2K | 1 |
| 12/07/2021 | 2,88% | 7,38 | 263,38 | 263,38 | 263,38 | 263,38 | 526 | 1 |
| 08/07/2021 | 7,20% | 17,20 | 256,00 | 256,00 | 256,00 | 256,00 | 61K | 2 |
| 30/06/2021 | -1,87% | -4,56 | 238,80 | 240,48 | 238,80 | 240,48 | 98K | 4 |
| 18/06/2021 | -0,47% | -1,16 | 243,36 | 243,36 | 243,36 | 243,36 | 27K | 2 |
| 16/06/2021 | -1,30% | -3,23 | 244,52 | 244,52 | 244,52 | 244,52 | 244 | 1 |
| 15/06/2021 | -0,80% | -2,00 | 247,75 | 250,00 | 247,75 | 250,00 | 3K | 2 |
| 14/06/2021 | 0,00% | 0,00 | 249,75 | 249,75 | 249,75 | 249,75 | 32K | 2 |
| 09/06/2021 | 1,32% | 3,25 | 249,75 | 247,24 | 247,24 | 249,75 | 17K | 2 |
| 08/06/2021 | 0,40% | 0,98 | 246,50 | 246,50 | 246,50 | 246,50 | 13K | 1 |
| 07/06/2021 | 0,49% | 1,20 | 245,52 | 245,52 | 245,52 | 245,52 | 31K | 3 |
| 04/06/2021 | -0,48% | -1,19 | 244,32 | 244,32 | 244,32 | 244,32 | 244 | 1 |
| 31/05/2021 | 0,88% | 2,15 | 245,51 | 245,51 | 245,51 | 245,51 | 5K | 1 |
| 28/05/2021 | -1,67% | -4,14 | 243,36 | 243,36 | 243,36 | 243,36 | 5K | 1 |
| 26/05/2021 | 4,34% | 10,30 | 247,50 | 247,50 | 247,50 | 247,50 | 136K | 3 |
| 19/05/2021 | -2,39% | -5,80 | 237,20 | 237,59 | 237,20 | 237,59 | 10K | 2 |
| 10/05/2021 | 2,02% | 4,80 | 243,00 | 243,00 | 243,00 | 243,00 | 243 | 1 |
| 06/05/2021 | -2,42% | -5,90 | 238,20 | 238,20 | 238,20 | 238,20 | 238 | 1 |
| 29/04/2021 | -1,89% | -4,70 | 244,10 | 244,10 | 244,10 | 244,10 | 244 | 1 |
| 26/04/2021 | 4,00% | 9,56 | 248,80 | 248,80 | 248,80 | 248,80 | 248 | 1 |
| 08/04/2021 | -0,52% | -1,26 | 239,24 | 239,24 | 239,24 | 239,24 | 2K | 1 |
| 01/04/2021 | 8,38% | 18,59 | 240,50 | 240,40 | 240,40 | 243,61 | 194K | 47 |
| 11/03/2021 | 0,87% | 1,91 | 221,91 | 221,91 | 221,91 | 221,91 | 1K | 1 |
| 05/03/2021 | 1,95% | 4,20 | 220,00 | 220,00 | 220,00 | 220,00 | 2K | 1 |
| 03/03/2021 | -3,23% | -7,20 | 215,80 | 221,00 | 215,80 | 221,00 | 2K | 2 |
| 01/03/2021 | 1,36% | 3,00 | 223,00 | 223,00 | 223,00 | 223,00 | 2K | 1 |
| 26/02/2021 | - | - | 220,00 | 222,00 | 220,00 | 222,00 | 2K | 5 |
Date,Open,High,Low,Close,Volume
06-Oct-22,206.40,206.40,206.40,206.40,206
05-Oct-22,206.39,206.39,206.39,206.39,412
04-Oct-22,230.00,230.00,208.90,208.91,95950
09-Sep-22,312.96,312.96,312.96,312.96,1251
08-Sep-22,299.15,313.72,299.15,313.72,485981
01-Sep-22,303.00,303.30,301.98,301.98,365407
23-Aug-22,311.04,311.04,311.04,311.04,311
22-Aug-22,322.69,322.69,322.69,322.69,322
01-Aug-22,321.00,321.00,321.00,321.00,963
20-Jul-22,319.46,324.50,319.46,324.50,464341
15-Jul-22,301.00,301.00,301.00,301.00,602
11-Jul-22,297.80,297.80,297.80,297.80,297
30-Jun-22,284.19,284.19,284.19,284.19,88098
23-Jun-22,285.32,285.32,283.52,283.52,568
15-Jun-22,269.55,269.62,269.55,269.62,270628
14-Jun-22,263.12,263.12,263.12,263.12,32363
07-Jun-22,260.75,260.75,255.53,255.53,1804
02-Jun-22,253.05,254.00,253.05,253.98,10900
24-May-22,238.02,238.02,238.02,238.02,238
23-May-22,247.00,247.00,247.00,247.00,494
20-May-22,251.15,251.15,247.25,247.25,2723
19-May-22,253.24,253.24,251.16,251.16,62605
16-May-22,270.81,272.16,270.81,272.16,813
10-May-22,295.00,295.00,245.11,245.11,504445
09-May-22,252.25,252.25,252.25,252.25,504
02-May-22,271.30,272.11,271.30,271.30,950907
14-Apr-22,275.52,275.52,275.52,275.52,551
08-Apr-22,281.72,281.72,281.72,281.72,10141
06-Apr-22,280.85,280.85,280.85,280.85,842
01-Apr-22,275.25,275.25,275.25,275.25,1651
28-Mar-22,277.02,277.02,277.02,277.02,831
09-Mar-22,273.60,273.60,273.60,273.60,2736
07-Mar-22,282.23,282.23,277.90,277.90,96123
02-Mar-22,276.48,276.48,272.43,272.43,1369
25-Feb-22,274.32,276.21,274.32,275.13,3581
24-Feb-22,267.28,267.28,267.28,267.28,267
22-Feb-22,267.84,267.84,266.23,266.23,13658
21-Feb-22,268.14,268.14,268.14,268.14,536
18-Feb-22,272.00,272.00,272.00,272.00,544
17-Feb-22,276.92,276.92,276.92,276.92,553
16-Feb-22,276.00,276.19,276.00,276.19,552
14-Feb-22,300.90,300.90,300.90,300.90,601
28-Jan-22,300.60,301.50,299.40,300.90,18639
27-Jan-22,304.90,304.90,299.15,299.15,232937
25-Jan-22,310.00,310.00,308.12,308.12,18543
24-Jan-22,311.24,311.24,310.01,310.01,5271
21-Jan-22,315.72,315.72,315.72,315.72,473580
20-Jan-22,317.45,317.45,317.45,317.45,1587
19-Jan-22,328.35,328.35,315.48,315.48,157876
18-Jan-22,326.69,329.01,326.69,328.03,93861
14-Jan-22,330.00,330.00,329.57,329.57,105798
13-Jan-22,330.67,330.67,330.67,330.67,3306
12-Jan-22,336.60,337.26,332.19,332.19,686806
11-Jan-22,336.60,336.60,336.60,336.60,1009
10-Jan-22,341.68,341.68,337.96,339.16,234150
05-Jan-22,357.12,358.56,356.00,358.56,9289
04-Jan-22,362.60,366.06,360.50,366.06,21808
03-Jan-22,367.53,369.00,358.00,364.59,38960
30-Dec-21,364.45,364.45,363.71,364.08,9107
29-Dec-21,367.92,371.00,367.92,371.00,74567
27-Dec-21,357.48,361.44,357.48,361.44,26972
23-Dec-21,360.17,360.17,360.17,360.17,360
21-Dec-21,361.44,361.44,360.01,360.01,721
20-Dec-21,354.95,359.80,354.95,359.80,542395
17-Dec-21,358.56,358.56,356.77,357.48,17850
16-Dec-21,356.04,357.48,354.60,357.48,11377
13-Dec-21,355.00,355.00,355.00,355.00,710
09-Dec-21,342.54,342.54,342.38,342.38,52405
07-Dec-21,346.19,346.19,346.19,346.19,1730
06-Dec-21,343.50,346.19,343.50,346.19,69627
02-Dec-21,339.13,341.22,337.50,340.50,19993
01-Dec-21,333.90,341.87,333.90,341.87,21150
30-Nov-21,335.94,335.94,335.94,335.94,20156
29-Nov-21,334.30,334.30,334.30,334.30,1671
26-Nov-21,333.96,333.96,329.01,331.09,2644
25-Nov-21,332.13,332.13,332.13,332.13,332
23-Nov-21,333.63,333.63,333.63,333.63,333
22-Nov-21,314.86,329.67,314.86,329.67,1947
19-Nov-21,326.47,328.97,326.40,328.97,15740
18-Nov-21,321.00,324.80,320.80,324.00,22516
17-Nov-21,317.12,321.92,316.30,321.92,9584
16-Nov-21,319.10,319.50,316.00,318.08,5084
09-Nov-21,319.00,319.00,319.00,319.00,638
08-Nov-21,312.00,315.27,310.50,315.27,99094
04-Nov-21,316.82,317.75,316.20,316.51,11388
26-Oct-21,309.38,312.17,309.38,311.86,32400
25-Oct-21,301.01,309.42,301.01,309.42,1530
22-Oct-21,316.20,316.20,316.20,316.20,316
21-Oct-21,314.03,314.03,314.03,314.03,188418
19-Oct-21,299.10,299.10,299.10,299.10,1794
15-Oct-21,291.46,291.46,290.30,290.30,118331
14-Oct-21,291.00,291.00,291.00,291.00,58200
13-Oct-21,285.92,285.92,285.92,285.92,10007
08-Oct-21,290.92,290.92,277.76,277.76,568
07-Oct-21,281.00,281.00,279.45,279.45,839
04-Oct-21,267.52,267.52,267.52,267.52,14981
28-Sep-21,261.00,261.00,261.00,261.00,44370
23-Sep-21,263.12,263.12,263.12,263.12,6841
21-Sep-21,260.00,260.78,260.00,260.78,520
08-Sep-21,279.50,284.02,279.50,284.02,52627
02-Sep-21,277.38,277.38,277.38,277.38,277
30-Aug-21,265.46,265.46,265.46,265.46,265
27-Aug-21,270.66,270.66,270.66,270.66,811
25-Aug-21,260.00,260.00,260.00,260.00,143000
23-Aug-21,267.59,273.54,267.59,273.50,10822
23-Jul-21,266.24,266.24,266.24,266.24,266
20-Jul-21,268.31,268.31,267.80,267.80,363006
19-Jul-21,261.82,261.82,261.82,261.82,2356
12-Jul-21,263.38,263.38,263.38,263.38,526
08-Jul-21,256.00,256.00,256.00,256.00,61440
30-Jun-21,240.48,240.48,238.80,238.80,97683
18-Jun-21,243.36,243.36,243.36,243.36,27012
16-Jun-21,244.52,244.52,244.52,244.52,244
15-Jun-21,250.00,250.00,247.75,247.75,2988
14-Jun-21,249.75,249.75,249.75,249.75,31968
09-Jun-21,247.24,249.75,247.24,249.75,17357
08-Jun-21,246.50,246.50,246.50,246.50,12818
07-Jun-21,245.52,245.52,245.52,245.52,31181
04-Jun-21,244.32,244.32,244.32,244.32,244
31-May-21,245.51,245.51,245.51,245.51,5401
28-May-21,243.36,243.36,243.36,243.36,4867
26-May-21,247.50,247.50,247.50,247.50,136125
19-May-21,237.59,237.59,237.20,237.20,9970
10-May-21,243.00,243.00,243.00,243.00,243
06-May-21,238.20,238.20,238.20,238.20,238
29-Apr-21,244.10,244.10,244.10,244.10,244
26-Apr-21,248.80,248.80,248.80,248.80,248
08-Apr-21,239.24,239.24,239.24,239.24,1913
01-Apr-21,240.40,243.61,240.40,240.50,194252
11-Mar-21,221.91,221.91,221.91,221.91,1109
05-Mar-21,220.00,220.00,220.00,220.00,1540
03-Mar-21,221.00,221.00,215.80,215.80,1521
01-Mar-21,223.00,223.00,223.00,223.00,2230
26-Feb-21,222.00,222.00,220.00,220.00,2210
*exoneração de responsabilidade e termos de uso