Cotação atual, histórico e gráfico do papel: D1RI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2021 | 0,93% | 1,54 | 167,10 | 167,10 | 167,10 | 167,10 | 3K | 1 |
| 20/01/2021 | 0,00% | 0,00 | 165,56 | 165,56 | 165,56 | 165,56 | 496 | 1 |
| 19/01/2021 | 0,00% | 0,00 | 165,56 | 163,60 | 163,60 | 165,56 | 3K | 4 |
| 14/01/2021 | -0,50% | -0,84 | 165,56 | 166,40 | 165,56 | 166,41 | 6K | 6 |
| 13/01/2021 | 9,11% | 13,90 | 166,40 | 168,90 | 166,40 | 168,90 | 12K | 8 |
| 22/12/2020 | 0,70% | 1,06 | 152,50 | 152,50 | 152,50 | 152,50 | 15K | 1 |
| 18/12/2020 | 1,16% | 1,74 | 151,44 | 152,50 | 151,44 | 152,50 | 106K | 6 |
| 16/12/2020 | -2,34% | -3,58 | 149,70 | 150,00 | 147,50 | 150,00 | 151K | 7 |
| 24/11/2020 | 1,34% | 2,03 | 153,28 | 153,28 | 153,28 | 153,28 | 2K | 1 |
| 23/11/2020 | 5,11% | 7,35 | 151,25 | 148,51 | 148,51 | 151,25 | 31K | 6 |
| 12/11/2020 | -6,11% | -9,36 | 143,90 | 143,90 | 143,90 | 143,90 | 287 | 1 |
|
|
| 09/11/2020 | 15,44% | 20,50 | 153,26 | 155,79 | 153,26 | 155,79 | 309K | 6 |
| 28/10/2020 | -1,29% | -1,74 | 132,76 | 132,76 | 132,76 | 132,76 | 66K | 1 |
| 27/10/2020 | 1,29% | 1,71 | 134,50 | 134,46 | 134,46 | 135,30 | 242K | 6 |
| 24/09/2020 | 30,71% | 31,20 | 132,79 | 132,79 | 132,79 | 132,79 | 66K | 1 |
| 15/07/2020 | -2,83% | -2,96 | 101,59 | 101,59 | 101,59 | 101,59 | 51K | 2 |
| 29/05/2020 | 41,07% | 30,44 | 104,55 | 104,55 | 104,55 | 104,55 | 52K | 1 |
| 25/03/2020 | 41,86% | 21,87 | 74,11 | 76,06 | 74,11 | 83,61 | 198K | 11 |
| 23/03/2020 | 10,37% | 4,91 | 52,24 | 52,25 | 52,24 | 52,25 | 52K | 4 |
| 20/03/2020 | - | - | 47,33 | 47,33 | 47,33 | 47,33 | 24K | 3 |
Date,Open,High,Low,Close,Volume
21-Jan-21,167.10,167.10,167.10,167.10,3342
20-Jan-21,165.56,165.56,165.56,165.56,496
19-Jan-21,163.60,165.56,163.60,165.56,2794
14-Jan-21,166.40,166.41,165.56,165.56,5649
13-Jan-21,168.90,168.90,166.40,166.40,11885
22-Dec-20,152.50,152.50,152.50,152.50,15250
18-Dec-20,152.50,152.50,151.44,151.44,106142
16-Dec-20,150.00,150.00,147.50,149.70,150787
24-Nov-20,153.28,153.28,153.28,153.28,1532
23-Nov-20,148.51,151.25,148.51,151.25,30820
12-Nov-20,143.90,143.90,143.90,143.90,287
09-Nov-20,155.79,155.79,153.26,153.26,308540
28-Oct-20,132.76,132.76,132.76,132.76,66380
27-Oct-20,134.46,135.30,134.46,134.50,242199
24-Sep-20,132.79,132.79,132.79,132.79,66395
15-Jul-20,101.59,101.59,101.59,101.59,50795
29-May-20,104.55,104.55,104.55,104.55,52275
25-Mar-20,76.06,83.61,74.11,74.11,197740
23-Mar-20,52.25,52.25,52.24,52.24,52245
20-Mar-20,47.33,47.33,47.33,47.33,23665
*exoneração de responsabilidade e termos de uso