papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1RI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20211,13%2,19195,60195,02195,02195,60391K10
31/08/20215,23%9,62193,41193,41193,41193,413K1
16/08/2021-3,57%-6,80183,79183,33183,33183,79165K3
03/08/20210,69%1,30190,59190,59190,59190,59206K2
29/07/2021-1,04%-1,99189,29189,29189,29189,299K1
28/07/20211,48%2,79191,28190,30190,24191,28906K94
14/07/20213,99%7,23188,49188,49188,49188,49170K1
30/06/20214,49%7,79181,26181,26181,26181,2691K1
29/06/20210,00%0,00173,47173,47173,47173,4790K1
28/06/20212,58%4,37173,47173,47173,47173,4787K1
23/06/20210,17%0,29169,10169,10169,10169,103K1
22/06/2021-3,42%-5,97168,81170,00168,81170,0096K4
14/06/20211,36%2,34174,78174,00174,00174,7826K2
10/06/2021-2,56%-4,53172,44172,44172,44172,441721
08/06/20212,66%4,59176,97176,97176,97176,975301
07/06/2021-3,17%-5,65172,38172,38172,38172,3843K1
01/06/2021-5,54%-10,45178,03178,03178,03178,031781
25/05/2021-0,22%-0,42188,48188,48188,48188,4825K1
24/05/20218,25%14,40188,90188,90188,90188,907552
12/05/2021-2,89%-5,20174,50179,10174,50179,105323
11/05/2021-7,85%-15,30179,70179,70179,70179,703K1
29/04/2021-1,42%-2,80195,00195,00195,00195,003901
23/04/2021-3,51%-7,20197,80197,80197,80197,809891
19/04/20210,00%0,00205,00205,00205,00205,004K1
12/04/20210,39%0,80205,00203,46203,46205,008K9
05/04/2021-1,59%-3,30204,20207,20204,20207,203K2
29/03/20219,21%17,50207,50205,99205,99207,502K2
24/03/20210,53%1,00190,00190,00190,00190,007601
23/03/20210,00%0,00189,00189,00189,00189,005671
22/03/2021-3,57%-7,00189,00189,00189,00189,005671
18/03/2021-0,51%-1,00196,00196,00196,00196,003921
16/03/2021-1,99%-4,00197,00200,00197,00200,001K3
12/03/20213,66%7,10201,00201,00201,00201,004021
05/03/20210,62%1,20193,90193,90193,90193,904K1
04/03/2021-2,63%-5,20192,70197,20192,70197,203892
02/03/20212,38%4,60197,90197,90197,90197,901971
01/03/20211,49%2,84193,30193,30193,30193,304K1
26/02/20211,20%2,26190,46190,46190,46190,461901
24/02/20212,67%4,90188,20188,20188,20188,201881
23/02/2021-0,60%-1,10183,30182,70181,50183,302K5
22/02/20214,41%7,79184,40184,50184,40184,509K2
19/02/20211,50%2,61176,61176,61176,61176,611K1
17/02/20211,05%1,80174,00174,00174,00174,001741
11/02/2021-0,46%-0,80172,20172,40172,20172,403442
10/02/2021-3,08%-5,50173,00175,00173,00176,4024K6
05/02/20218,58%14,10178,50178,80178,20178,8025K4
02/02/20212,24%3,60164,40164,40164,40164,408221
29/01/2021-1,32%-2,15160,80161,80160,80161,808073
28/01/20212,39%3,80162,95162,95162,95162,952K1
26/01/2021-4,76%-7,95159,15167,10159,15167,104K5
21/01/20210,93%1,54167,10167,10167,10167,103K1
20/01/20210,00%0,00165,56165,56165,56165,564961
19/01/20210,00%0,00165,56163,60163,60165,563K4
14/01/2021-0,50%-0,84165,56166,40165,56166,416K6
13/01/20219,11%13,90166,40168,90166,40168,9012K8
22/12/20200,70%1,06152,50152,50152,50152,5015K1
18/12/20201,16%1,74151,44152,50151,44152,50106K6
16/12/2020-2,34%-3,58149,70150,00147,50150,00151K7
24/11/20201,34%2,03153,28153,28153,28153,282K1
23/11/20205,11%7,35151,25148,51148,51151,2531K6
12/11/2020-6,11%-9,36143,90143,90143,90143,902871
09/11/202015,44%20,50153,26155,79153,26155,79309K6
28/10/2020-1,29%-1,74132,76132,76132,76132,7666K1
27/10/20201,29%1,71134,50134,46134,46135,30242K6
24/09/202030,71%31,20132,79132,79132,79132,7966K1
15/07/2020-2,83%-2,96101,59101,59101,59101,5951K2
29/05/202041,07%30,44104,55104,55104,55104,5552K1
25/03/202041,86%21,8774,1176,0674,1183,61198K11
23/03/202010,37%4,9152,2452,2552,2452,2552K4
20/03/2020--47,3347,3347,3347,3324K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito