papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1VN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,96%2,14226,16227,80226,16229,68195K7
21/10/2021-1,09%-2,48224,02229,54224,02229,5416K5
20/10/20210,25%0,56226,50221,95220,57226,50253K13
19/10/20211,28%2,86225,94227,94225,28232,32416K7
18/10/20210,60%1,32223,08227,26223,08227,4813K4
15/10/20211,13%2,47221,76220,66220,44223,09106K6
14/10/20211,71%3,69219,29217,36217,36219,295K3
13/10/2021-2,04%-4,48215,60216,00212,85216,9238K8
11/10/20210,31%0,69220,08221,00218,90225,282M19
08/10/20213,31%7,02219,39217,90217,90219,39307K3
07/10/2021-0,69%-1,47212,37213,87206,64213,873M14
06/10/2021-2,18%-4,77213,84216,50211,05216,5012K8
05/10/20213,12%6,61218,61214,20214,20218,618K10
04/10/20216,69%13,30212,00203,00203,00213,953M11
01/10/20212,43%4,71198,70199,69198,70199,693M2
30/09/2021-0,36%-0,71193,99193,70193,70193,9917K4
29/09/20211,98%3,78194,70190,38190,30194,703M7
28/09/20212,58%4,80190,92192,72190,92193,097M6
27/09/20217,31%12,68186,12182,52182,52186,1212K3
23/09/202116,54%24,61173,44169,00169,00173,446892
21/09/20210,02%0,03148,83148,83148,83148,831K1
20/09/2021-7,01%-11,21148,80148,32148,32148,8013K2
17/09/20211,27%2,01160,01160,96160,01160,9615K2
16/09/20211,41%2,20158,00158,00158,00158,003161
15/09/20215,48%8,10155,80150,15150,15155,80156K8
10/09/2021-2,60%-3,95147,70146,80146,80147,7089K6
02/09/2021-3,35%-5,25151,65148,76148,76151,651K3
27/08/20212,14%3,29156,90157,20156,90157,2019K2
26/08/20215,30%7,73153,61153,01153,01153,61276K5
23/08/20218,43%11,34145,88146,30145,88146,3038K2
19/08/2021-5,23%-7,42134,54134,54134,54134,5413K1
17/08/2021-1,52%-2,19141,96141,96141,96141,969K1
16/08/2021-1,64%-2,40144,15144,15144,15144,157K1
12/08/20212,20%3,15146,55146,55146,55146,5515K1
10/08/20218,16%10,82143,40143,40143,40143,4028K1
04/08/2021-1,75%-2,36132,58132,58132,58132,587K1
03/08/20211,27%1,69134,94134,94134,94134,9413K1
02/08/2021-0,54%-0,73133,25133,68133,25133,68115K2
30/07/2021-0,57%-0,77133,98133,73133,14133,98248K4
27/07/2021-0,77%-1,05134,75134,75134,75134,7594K1
22/07/2021-1,36%-1,87135,80135,80135,80135,8068K1
21/07/20213,32%4,42137,67137,67137,67137,671371
20/07/20213,79%4,87133,25133,25133,25133,2513K1
19/07/2021-3,68%-4,90128,38128,38128,38128,3898K1
16/07/2021-2,64%-3,62133,28133,28133,28133,282661
15/07/2021-2,39%-3,35136,90136,92136,90136,927K2
14/07/2021-6,81%-10,25140,25150,15139,90150,1535K6
13/07/20210,53%0,80150,50150,00149,85150,5033K4
12/07/20212,62%3,82149,70147,45147,45149,7063K3
08/07/20210,10%0,14145,88145,88145,88145,8815K1
30/06/2021-0,25%-0,36145,74144,76144,76145,7490K2
25/06/20210,83%1,20146,10144,90144,90146,102912
24/06/20210,00%0,00144,90144,90144,90144,901441
23/06/20211,62%2,31144,90146,44144,90146,448K2
22/06/20214,56%6,22142,59141,40141,40142,592832
18/06/2021-1,40%-1,93136,37136,37136,37136,371361
17/06/2021-3,95%-5,69138,30141,70137,85141,7011K3
16/06/2021-3,52%-5,25143,99143,99143,99143,997K1
15/06/20211,93%2,83149,24149,24149,24149,241491
14/06/2021-4,59%-7,04146,41147,00146,41147,004402
10/06/20210,37%0,57153,45153,45153,45153,455K1
09/06/2021-2,20%-3,44152,88152,50152,50152,882K2
08/06/2021-0,31%-0,48156,32156,32156,32156,325K1
04/06/2021-0,07%-0,11156,80156,91156,01157,003K4
02/06/20210,96%1,49156,91156,48156,42159,362K7
01/06/202113,79%18,83155,42151,35151,35155,4212K5
31/05/2021-1,25%-1,73136,59136,59136,59136,591361
28/05/20210,28%0,38138,32138,32138,32138,321K1
26/05/20210,00%0,00137,94137,94137,94137,941371
24/05/20211,20%1,64137,94137,94137,94137,943K1
21/05/20213,65%4,80136,30137,40136,30137,4070K2
20/05/2021-1,95%-2,62131,50131,50131,50131,5047K1
19/05/2021-2,17%-2,98134,12133,70133,70134,1223K2
14/05/20215,30%6,90137,10137,10137,10137,108K1
13/05/2021-2,60%-3,47130,20130,20130,20130,201301
11/05/2021-3,00%-4,13133,67133,67133,67133,671331
10/05/202116,19%19,20137,80136,71136,60137,809K6
26/04/20211,72%2,00118,60119,00118,60119,008312
22/04/2021-1,60%-1,90116,60116,60116,60116,601161
20/04/2021-1,90%-2,30118,50118,50118,50118,508291
19/04/2021-4,35%-5,50120,80120,80120,80120,808K1
15/04/20211,61%2,00126,30125,00125,00126,301K2
13/04/2021-5,04%-6,60124,30124,30124,30124,307K1
01/04/20215,48%6,80130,90130,90130,90130,901301
31/03/2021-1,18%-1,48124,10123,70123,70124,106K2
30/03/2021-2,95%-3,82125,58125,58125,58125,581251
26/03/20210,78%1,00129,40129,81129,40129,819072
24/03/20213,04%3,79128,40128,40128,40128,401281
19/03/2021-6,31%-8,39124,61124,70124,61125,202K3
16/03/2021-4,11%-5,70133,00133,00133,00133,004K1
15/03/2021-0,79%-1,11138,70135,89134,50138,7032K11
11/03/20210,00%0,00139,81139,81139,81139,812791
10/03/2021-0,84%-1,19139,81139,81139,81139,811391
09/03/2021-1,81%-2,60141,00144,64140,40146,382K4
08/03/2021-1,71%-2,50143,60144,50140,60145,7799K11
05/03/202112,40%16,12146,10139,30139,30146,1090K13
04/03/2021-1,53%-2,02129,98130,80129,98130,90340K7
03/03/20211,54%2,00132,00132,00132,00132,001321
02/03/202110,17%12,00130,00127,60127,60130,002K2
26/02/2021-3,48%-4,25118,00116,60116,60118,204704
25/02/20211,20%1,45122,25122,25122,25122,251221
24/02/20214,86%5,60120,80117,14117,14120,8014K3
23/02/20210,77%0,88115,20114,82114,82115,208K2
22/02/20213,87%4,26114,32114,32114,32114,321141
19/02/2021-4,30%-4,94110,06111,40110,06111,401K2
18/02/2021-2,46%-2,90115,00118,00115,00118,009344
17/02/202110,50%11,20117,90114,99114,30117,907K9
12/02/20219,44%9,20106,70106,70106,70106,7011K1
04/02/20210,93%0,9097,5097,3597,3597,509742
03/02/20216,67%6,0496,6096,3996,3996,603852
01/02/2021-0,86%-0,7990,5691,3590,5691,3554K2
29/01/2021-0,81%-0,7591,3591,3591,3591,359K1
28/01/2021-1,16%-1,0892,1092,1092,1092,10921
27/01/2021-4,53%-4,4293,1891,8091,8093,181K3
22/01/20212,33%2,2297,6095,3895,3897,603K3
21/01/2021-9,55%-10,0795,38105,2095,38105,3558K4
20/01/20213,59%3,65105,45105,05105,05105,454212
13/01/2021-1,70%-1,76101,80101,45101,45101,8010K2
12/01/20214,08%4,06103,56103,56103,56103,562071
08/01/2021-1,11%-1,1299,5099,5099,5099,502981
07/01/20212,60%2,55100,6296,2396,23102,7060K7
06/01/20218,92%8,0398,0797,3497,3498,07117K3
05/01/20219,89%8,1090,0485,4885,4890,5427K3
30/12/20203,64%2,8881,9481,9481,9481,94811
29/12/20200,71%0,5679,0678,6578,6579,068652
28/12/20200,00%0,0078,5078,5078,5078,501571
21/12/2020-3,28%-2,6678,5076,5976,5978,503102
17/12/20201,16%0,9381,1681,1681,1681,165K1
16/12/20200,66%0,5380,2380,4780,2380,4748K3
15/12/2020-2,21%-1,8079,7081,5079,6181,501K4
10/12/2020-0,12%-0,1081,5081,3181,3181,503252
08/12/2020-2,91%-2,4581,6081,6081,6081,608161
07/12/2020-1,06%-0,9084,0584,9584,0584,951692
04/12/2020--84,9584,9984,3584,9957K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito