papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1VN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20213,59%3,65105,45105,05105,05105,454212
13/01/2021-1,70%-1,76101,80101,45101,45101,8010K2
12/01/20214,08%4,06103,56103,56103,56103,562071
08/01/2021-1,11%-1,1299,5099,5099,5099,502981
07/01/20212,60%2,55100,6296,2396,23102,7060K7
06/01/20218,92%8,0398,0797,3497,3498,07117K3
05/01/20219,89%8,1090,0485,4885,4890,5427K3
30/12/20203,64%2,8881,9481,9481,9481,94811
29/12/20200,71%0,5679,0678,6578,6579,068652
28/12/20200,00%0,0078,5078,5078,5078,501571
21/12/2020-3,28%-2,6678,5076,5976,5978,503102
17/12/20201,16%0,9381,1681,1681,1681,165K1
16/12/20200,66%0,5380,2380,4780,2380,4748K3
15/12/2020-2,21%-1,8079,7081,5079,6181,501K4
10/12/2020-0,12%-0,1081,5081,3181,3181,503252
08/12/2020-2,91%-2,4581,6081,6081,6081,608161
07/12/2020-1,06%-0,9084,0584,9584,0584,951692
04/12/20208,97%6,9984,9584,9984,3584,9957K6
03/12/20204,09%3,0677,9677,6577,6577,9616K2
02/12/20202,10%1,5474,9074,9074,9074,904491
01/12/2020-5,59%-4,3473,3674,0873,3674,084K4
30/11/2020-8,59%-7,3077,7076,6276,6277,8617K10
27/11/20205,00%4,0585,0079,5079,1585,0012K4
25/11/2020-0,55%-0,4580,9580,0480,0480,952K2
24/11/202014,57%10,3581,4081,3181,0083,238K12
20/11/20201,65%1,1571,0572,2071,0572,202142
18/11/20204,17%2,8069,9069,8569,8571,9512K9
17/11/20200,45%0,3067,1068,3067,1068,308072
16/11/20206,45%4,0566,8066,8066,8066,802673
12/11/2020-1,49%-0,9562,7563,7062,7563,704402
11/11/20202,38%1,4863,7063,7063,7063,702542
10/11/20203,65%2,1962,2262,8962,2262,896893
09/11/202013,37%7,0860,0360,0059,8661,41217K19
06/11/20204,62%2,3452,9555,5452,9555,8423K7
30/10/20206,93%3,2850,6148,4348,4350,6179K12
29/10/2020-0,25%-0,1247,3346,6546,6547,3384K3
28/10/2020-4,22%-2,0947,4547,4547,4147,5076K10
27/10/2020-6,25%-3,3049,5449,5449,5449,541481
23/10/20202,92%1,5052,8452,7152,7152,8432K3
22/10/20203,40%1,6951,3449,4049,4051,3410K3
19/10/2020-2,93%-1,5049,6549,6549,6549,65991
15/10/2020-2,35%-1,2351,1551,1551,1551,1531K3
29/09/20203,93%1,9852,3853,6252,3853,6263K3
21/09/20203,22%1,5750,4050,4050,4050,405K1
15/09/2020-0,16%-0,0848,8348,8348,8348,8329K2
10/09/2020-12,60%-7,0548,9148,9148,9148,914891
04/09/2020-11,87%-7,5455,9655,3255,1155,9614K4
14/08/2020-4,09%-2,7163,5063,3963,3963,5032K3
10/08/20202,78%1,7966,2166,2166,2166,2140K1
07/08/20200,58%0,3764,4264,4264,4264,4239K1
05/08/202013,99%7,8664,0561,8161,5064,05111K15
23/07/2020-7,58%-4,6156,1956,3156,1956,3111K3
30/06/2020-20,22%-15,4160,8060,8060,8060,809K1
08/06/202015,80%10,4076,2176,2176,2176,2146K1
14/05/2020-0,35%-0,2365,8165,8165,8165,8139K2
05/05/202065,10%26,0466,0466,0466,0466,047K1
02/04/202023,04%7,4940,0040,0040,0040,0024K1
27/03/2020-9,22%-3,3032,5134,6032,5134,6040K3
26/03/2020-1,05%-0,3835,8135,8135,8135,8121K1
25/03/20206,10%2,0836,1938,0834,8538,08110K16
24/03/20206,39%2,0534,1133,4633,4634,1141K4
23/03/20200,16%0,0532,0630,7430,1232,06225K60
20/03/20201,20%0,3832,0134,6031,9635,92260K63
19/03/2020-15,06%-5,6131,6330,6130,2231,6374K14
17/03/20206,25%2,1937,2437,2437,2437,2422K1
13/03/2020-10,54%-4,1335,0535,0535,0535,0521K1
11/03/2020-45,43%-32,6239,1839,1839,1839,1824K3
03/03/2020-0,28%-0,2071,8073,2671,1074,46106K14
02/03/2020-0,77%-0,5672,0072,0072,0072,004K1
28/02/2020-0,04%-0,0372,5668,3568,1172,56415K49
27/02/2020--72,5972,5972,5972,5944K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito