ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D2AS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20254,13%2,8371,2971,8071,2972,802K19
01/04/2025-1,31%-0,9168,4669,2368,0469,234K59
31/03/2025-1,78%-1,2669,3768,0467,6969,376159
28/03/2025-5,44%-4,0670,6371,8069,9471,804K59
27/03/20251,99%1,4674,6974,5574,0374,691K3
26/03/2025-3,58%-2,7273,2373,7672,9974,373K30
24/03/20254,13%3,0175,9574,6274,6275,953772
21/03/2025-1,33%-0,9872,9471,3371,3373,206K72
20/03/20252,13%1,5473,9273,9273,9273,923691
19/03/20252,89%2,0372,3871,7071,7072,662K31
18/03/2025-2,90%-2,1070,3569,5069,5070,351K3
17/03/20252,68%1,8972,4572,0370,3572,457907
14/03/20251,77%1,2370,5671,1270,4271,1211K153
13/03/2025-3,75%-2,7069,3371,8968,8871,893K26
12/03/20250,10%0,0772,0373,7172,0373,712932
11/03/20253,63%2,5271,9672,2469,7972,2413K174
10/03/20250,00%0,0069,4471,4769,4471,473K2
07/03/2025-4,81%-3,5169,4466,0065,5069,4434K214
06/03/2025-2,24%-1,6772,9572,8772,0073,29138K6
05/03/2025-3,34%-2,5874,6275,4874,4075,489K3
28/02/20251,26%0,9677,2075,6075,5277,84717K491
27/02/2025-1,35%-1,0476,2479,1276,0879,125K36
26/02/20254,66%3,4477,2875,6075,6077,356K4
25/02/2025-2,84%-2,1673,8473,8473,8473,842211
24/02/2025-0,21%-0,1676,0077,1274,5677,12218K39
21/02/2025-0,37%-0,2876,1678,0076,1678,009K4
20/02/2025-6,50%-5,3176,4478,0075,6078,00227K174
19/02/20250,74%0,6081,7580,9079,1581,756K4
18/02/2025-0,89%-0,7381,1580,1080,1081,15212K3
17/02/20251,59%1,2881,8882,0180,4382,0116K4
14/02/20254,13%3,2080,6079,9279,9280,604K2
13/02/20251,07%0,8277,4076,6476,5077,4029K3
12/02/20253,82%2,8276,5878,0075,6778,0017K134
11/02/2025-2,33%-1,7673,7673,0873,0874,556K3
10/02/2025-0,17%-0,1375,5274,7074,7075,528982
07/02/20250,07%0,0575,6576,2775,2876,40143K46
06/02/2025-0,28%-0,2175,6075,9275,2075,997K58
05/02/20251,50%1,1275,8174,9774,8075,8118K224
04/02/20250,19%0,1474,6974,6973,8075,11141K338
03/02/20251,04%0,7774,5574,5573,3574,83291K126
31/01/2025-0,23%-0,1773,7873,5773,2274,20313K664
30/01/20251,58%1,1573,9574,4173,1474,4147K537
29/01/20250,62%0,4572,8072,6072,0073,292M593
28/01/20250,64%0,4672,3571,1571,1572,3516K2
27/01/2025-0,57%-0,4171,8970,9170,8572,453M977
24/01/20251,40%1,0072,3071,7271,3772,5051K520
23/01/20250,55%0,3971,3071,0569,5871,3015K4
22/01/2025-0,89%-0,6470,9170,9170,6571,30118K1.027
21/01/20250,63%0,4571,5571,4770,7871,9524K174
20/01/20252,35%1,6371,1071,3871,1071,381422
16/01/20250,68%0,4769,4769,4769,4769,477K1
15/01/20250,57%0,3969,0070,0069,0070,0011K2
14/01/20250,01%0,0168,6169,1667,9969,1660K7
13/01/2025-0,54%-0,3768,6068,6068,6068,6010K1
10/01/2025-3,51%-2,5168,9770,0068,9770,0034K4
09/01/20251,75%1,2371,4871,4871,4871,484K1
08/01/20252,32%1,5970,2569,7369,7370,2522K2
07/01/2025-3,08%-2,1868,6671,4565,0771,4556K555
06/01/2025-0,17%-0,1270,8470,9570,2671,2027K126
03/01/20251,37%0,9670,9671,4670,9671,4611K4
02/01/20250,14%0,1070,0070,1570,0070,449K4
30/12/20241,17%0,8169,9068,3268,3270,212K25
27/12/2024-2,21%-1,5669,0969,0969,0969,096901
26/12/20241,07%0,7570,6570,6570,6570,651K1
23/12/20240,56%0,3969,9069,9069,9069,901K1
20/12/20241,92%1,3169,5169,5169,5169,511391
19/12/2024-1,19%-0,8268,2068,3068,2068,4610K3
18/12/2024-4,64%-3,3669,0270,5669,0270,564K4
17/12/2024-0,67%-0,4972,3873,9972,0373,994K42
16/12/20242,76%1,9672,8771,7571,7572,8719K6
13/12/20240,60%0,4270,9170,9170,9170,9121K1
12/12/2024-0,59%-0,4270,4970,8470,4971,8910K143
11/12/20240,90%0,6370,9171,6170,0071,61121K897
10/12/2024-1,67%-1,1970,2872,3069,1672,3023K4
09/12/2024-0,58%-0,4271,4770,5670,5671,478K3
06/12/20241,38%0,9871,8970,8070,8072,3760K144
05/12/2024-0,69%-0,4970,9170,8470,7771,6664K251
04/12/2024-1,26%-0,9171,4072,0071,1972,0022K94
03/12/2024-1,62%-1,1972,3172,3172,3172,311441
02/12/20242,94%2,1073,5073,0173,0173,50100K3
29/11/20241,31%0,9271,4072,2571,4072,251K2
28/11/20240,09%0,0670,4870,4870,4870,487041
27/11/20241,31%0,9170,4270,4270,4270,422111
26/11/20241,64%1,1269,5169,9369,5169,938K3
25/11/20244,49%2,9468,3968,3968,3968,391K2
18/11/2024-3,81%-2,5965,4567,0465,4567,0415K3
14/11/20241,49%1,0068,0468,0468,0468,048841
11/11/20241,21%0,8067,0467,0467,0467,2011K3
08/11/20242,60%1,6866,2466,3666,2466,6015K4
07/11/20241,03%0,6664,5664,3064,3064,563K2
06/11/20245,36%3,2563,9063,0063,0063,903K3
04/11/2024-0,51%-0,3160,6560,8059,9060,803K4
01/11/20242,52%1,5060,9660,5459,7660,962K3
31/10/20242,06%1,2059,4659,4659,4659,461K1
24/10/20241,37%0,7958,2658,2658,2658,262K1
23/10/2024-1,05%-0,6157,4757,4757,4757,472871
21/10/20241,36%0,7858,0858,0858,0858,084641
18/10/20241,67%0,9457,3057,3057,3057,305731
17/10/20240,25%0,1456,3656,3656,3656,362K3
16/10/20242,59%1,4256,2256,2256,2256,221121
11/10/20242,62%1,4054,8054,8054,8054,805481
09/10/20242,50%1,3053,4053,4053,4053,406K1
08/10/2024-0,29%-0,1552,1051,8851,8852,105202
07/10/20241,36%0,7052,2552,2552,2552,255741
30/09/2024-0,33%-0,1751,5551,9051,5551,9014K2
23/09/20241,91%0,9751,7251,7251,7251,7220K1
20/09/20246,95%3,3050,7550,7550,7550,753K1
17/09/20242,48%1,1547,4547,9547,4547,955742
10/09/2024-0,86%-0,4046,3046,3046,3046,301381
09/09/20241,19%0,5546,7046,7046,7046,705K1
06/09/2024-4,65%-2,2546,1546,1546,1546,152301
03/09/20241,79%0,8548,4048,4048,4048,405321
27/08/20240,21%0,1047,5547,5547,5547,552K1
26/08/2024-0,42%-0,2047,4547,4547,4547,452K1
23/08/20243,65%1,6847,6547,4547,4547,6514K2
15/08/20240,59%0,2745,9745,9745,9745,973671
14/08/20240,00%0,0045,7045,7045,7045,70451
09/08/2024-1,44%-0,6745,7045,8045,7045,803662
06/08/20246,45%2,8146,3746,3746,3746,37921
05/08/20249,34%3,7243,5639,8439,8443,562K17
30/07/20240,00%0,0039,8439,8439,8439,841991
29/07/20241,84%0,7239,8439,6439,6440,082K3
24/07/20240,00%0,0039,1239,1239,1239,129782
22/07/2024-0,64%-0,2539,1238,8438,8439,12772
19/07/20245,04%1,8939,3739,3739,3739,371181
18/07/2024-4,17%-1,6337,4837,4837,4837,482991
17/07/20240,70%0,2739,1139,1139,1139,11391
16/07/20241,46%0,5638,8438,8438,8438,845821
15/07/2024-0,10%-0,0438,2838,3238,1638,326493
12/07/2024-0,21%-0,0838,3238,3238,3238,32761
11/07/2024-3,03%-1,2038,4038,3238,3238,404605
10/07/20240,71%0,2839,6039,6039,6039,602K1
09/07/2024-4,10%-1,6839,3239,9239,3240,681594
21/06/2024--41,0041,0041,0041,002051


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito