ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D2AS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/07/20251,88%1,6287,8487,3587,3587,841K2
01/07/2025-2,58%-2,2886,2288,5086,2288,502K2
27/06/20251,37%1,2088,5088,0887,9388,503K28
26/06/20251,77%1,5287,3085,7884,9687,4811K12
25/06/2025-1,40%-1,2285,7887,9685,7887,9648K3
24/06/20252,79%2,3687,0085,6885,6887,005K6
23/06/20253,22%2,6484,6483,5283,5284,643K29
20/06/20251,69%1,3682,0082,0082,0082,002461
17/06/2025-0,98%-0,8080,6481,1280,6481,124K3
16/06/20250,48%0,3981,4481,6081,1181,687K14
13/06/20251,01%0,8181,0580,0080,0081,232K3
10/06/2025-1,38%-1,1280,2479,5079,0480,242K18
06/06/20250,69%0,5681,3682,0081,3682,005717
05/06/2025-2,98%-2,4880,8083,3680,2383,365K21
04/06/20253,48%2,8083,2880,4880,4883,363K33
03/06/2025-0,33%-0,2780,4880,8880,4880,884842
02/06/20252,58%2,0380,7579,5279,5280,752K16
30/05/20251,86%1,4478,7278,4077,5279,0412K150
29/05/2025-1,88%-1,4877,2880,0077,0480,0011K127
28/05/20253,63%2,7678,7677,1277,1279,522M28
27/05/2025-3,87%-3,0676,0076,1276,0076,882M41
26/05/20251,16%0,9179,0679,0679,0679,06791
23/05/20252,83%2,1578,1577,4077,4078,355466
22/05/2025-3,61%-2,8576,0077,0075,5277,004K29
21/05/20253,75%2,8578,8578,8578,8578,852361
20/05/2025-0,26%-0,2076,0080,0076,0080,001K3
19/05/2025-0,31%-0,2476,2075,7675,7676,2019K5
16/05/20251,68%1,2676,4474,6274,2076,5011K17
15/05/20251,18%0,8875,1874,2074,2075,182242
14/05/20250,58%0,4374,3074,3074,3074,302221
13/05/20253,46%2,4773,8772,8772,8774,134K4
12/05/202519,16%11,4871,4071,4271,3071,4214K3
09/05/2025-13,80%-9,5959,9269,7259,9269,938K88
08/05/20252,69%1,8269,5169,5169,5169,512081
07/05/2025-6,63%-4,8167,6971,3067,4171,3075K45
06/05/2025-5,99%-4,6272,5071,8071,0573,0411K6
05/05/20250,06%0,0577,1278,2477,1278,241K19
02/05/20257,41%5,3277,0775,8875,8877,072K20
30/04/20250,63%0,4571,7571,8971,7571,8921K2
29/04/20250,75%0,5371,3071,3071,3071,301421
28/04/2025-1,08%-0,7770,7771,3370,4271,541K19
25/04/20250,39%0,2871,5472,0369,7972,244K52
24/04/20251,87%1,3171,2670,9170,7771,265K67
23/04/2025-0,50%-0,3569,9569,9269,9269,951K2
17/04/2025-1,35%-0,9670,3069,9069,9070,301K2
14/04/20251,22%0,8671,2671,6170,4072,1523K155
11/04/20250,72%0,5070,4070,4070,4070,402111
10/04/2025-5,80%-4,3069,9069,9569,7971,0010K139
09/04/202511,70%7,7774,2067,9767,9774,205003
08/04/20251,67%1,0966,4368,6465,8768,648K113
07/04/20250,69%0,4565,3464,8663,8166,722K25
04/04/2025-1,16%-0,7664,8963,6963,4765,244K69
03/04/2025-7,91%-5,6465,6567,5565,2467,5516K225
02/04/20254,13%2,8371,2971,8071,2972,802K19
01/04/2025-1,31%-0,9168,4669,2368,0469,234K59
31/03/2025-1,78%-1,2669,3768,0467,6969,376159
28/03/2025-5,44%-4,0670,6371,8069,9471,804K59
27/03/20251,99%1,4674,6974,5574,0374,691K3
26/03/2025-3,58%-2,7273,2373,7672,9974,373K30
24/03/20254,13%3,0175,9574,6274,6275,953772
21/03/2025-1,33%-0,9872,9471,3371,3373,206K72
20/03/20252,13%1,5473,9273,9273,9273,923691
19/03/20252,89%2,0372,3871,7071,7072,662K31
18/03/2025-2,90%-2,1070,3569,5069,5070,351K3
17/03/20252,68%1,8972,4572,0370,3572,457907
14/03/20251,77%1,2370,5671,1270,4271,1211K153
13/03/2025-3,75%-2,7069,3371,8968,8871,893K26
12/03/20250,10%0,0772,0373,7172,0373,712932
11/03/20253,63%2,5271,9672,2469,7972,2413K174
10/03/20250,00%0,0069,4471,4769,4471,473K2
07/03/2025-4,81%-3,5169,4466,0065,5069,4434K214
06/03/2025-2,24%-1,6772,9572,8772,0073,29138K6
05/03/2025-3,34%-2,5874,6275,4874,4075,489K3
28/02/20251,26%0,9677,2075,6075,5277,84717K491
27/02/2025-1,35%-1,0476,2479,1276,0879,125K36
26/02/20254,66%3,4477,2875,6075,6077,356K4
25/02/2025-2,84%-2,1673,8473,8473,8473,842211
24/02/2025-0,21%-0,1676,0077,1274,5677,12218K39
21/02/2025-0,37%-0,2876,1678,0076,1678,009K4
20/02/2025-6,50%-5,3176,4478,0075,6078,00227K174
19/02/20250,74%0,6081,7580,9079,1581,756K4
18/02/2025-0,89%-0,7381,1580,1080,1081,15212K3
17/02/20251,59%1,2881,8882,0180,4382,0116K4
14/02/20254,13%3,2080,6079,9279,9280,604K2
13/02/20251,07%0,8277,4076,6476,5077,4029K3
12/02/20253,82%2,8276,5878,0075,6778,0017K134
11/02/2025-2,33%-1,7673,7673,0873,0874,556K3
10/02/2025-0,17%-0,1375,5274,7074,7075,528982
07/02/20250,07%0,0575,6576,2775,2876,40143K46
06/02/2025-0,28%-0,2175,6075,9275,2075,997K58
05/02/20251,50%1,1275,8174,9774,8075,8118K224
04/02/20250,19%0,1474,6974,6973,8075,11141K338
03/02/20251,04%0,7774,5574,5573,3574,83291K126
31/01/2025-0,23%-0,1773,7873,5773,2274,20313K664
30/01/20251,58%1,1573,9574,4173,1474,4147K537
29/01/20250,62%0,4572,8072,6072,0073,292M593
28/01/20250,64%0,4672,3571,1571,1572,3516K2
27/01/2025-0,57%-0,4171,8970,9170,8572,453M977
24/01/20251,40%1,0072,3071,7271,3772,5051K520
23/01/20250,55%0,3971,3071,0569,5871,3015K4
22/01/2025-0,89%-0,6470,9170,9170,6571,30118K1.027
21/01/20250,63%0,4571,5571,4770,7871,9524K174
20/01/20252,35%1,6371,1071,3871,1071,381422
16/01/20250,68%0,4769,4769,4769,4769,477K1
15/01/20250,57%0,3969,0070,0069,0070,0011K2
14/01/20250,01%0,0168,6169,1667,9969,1660K7
13/01/2025-0,54%-0,3768,6068,6068,6068,6010K1
10/01/2025-3,51%-2,5168,9770,0068,9770,0034K4
09/01/20251,75%1,2371,4871,4871,4871,484K1
08/01/20252,32%1,5970,2569,7369,7370,2522K2
07/01/2025-3,08%-2,1868,6671,4565,0771,4556K555
06/01/2025-0,17%-0,1270,8470,9570,2671,2027K126
03/01/20251,37%0,9670,9671,4670,9671,4611K4
02/01/20250,14%0,1070,0070,1570,0070,449K4
30/12/20241,17%0,8169,9068,3268,3270,212K25
27/12/2024-2,21%-1,5669,0969,0969,0969,096901
26/12/20241,07%0,7570,6570,6570,6570,651K1
23/12/20240,56%0,3969,9069,9069,9069,901K1
20/12/20241,92%1,3169,5169,5169,5169,511391
19/12/2024-1,19%-0,8268,2068,3068,2068,4610K3
18/12/2024-4,64%-3,3669,0270,5669,0270,564K4
17/12/2024-0,67%-0,4972,3873,9972,0373,994K42
16/12/20242,76%1,9672,8771,7571,7572,8719K6
13/12/20240,60%0,4270,9170,9170,9170,9121K1
12/12/2024-0,59%-0,4270,4970,8470,4971,8910K143
11/12/20240,90%0,6370,9171,6170,0071,61121K897
10/12/2024-1,67%-1,1970,2872,3069,1672,3023K4
09/12/2024-0,58%-0,4271,4770,5670,5671,478K3
06/12/20241,38%0,9871,8970,8070,8072,3760K144
05/12/2024-0,69%-0,4970,9170,8470,7771,6664K251
04/12/2024-1,26%-0,9171,4072,0071,1972,0022K94
03/12/2024-1,62%-1,1972,3172,3172,3172,311441
02/12/20242,94%2,1073,5073,0173,0173,50100K3
29/11/2024--71,4072,2571,4072,251K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito