Cotação atual, histórico e gráfico do papel: D2AS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/07/2025 | 1,88% | 1,62 | 87,84 | 87,35 | 87,35 | 87,84 | 1K | 2 |
01/07/2025 | -2,58% | -2,28 | 86,22 | 88,50 | 86,22 | 88,50 | 2K | 2 |
27/06/2025 | 1,37% | 1,20 | 88,50 | 88,08 | 87,93 | 88,50 | 3K | 28 |
26/06/2025 | 1,77% | 1,52 | 87,30 | 85,78 | 84,96 | 87,48 | 11K | 12 |
25/06/2025 | -1,40% | -1,22 | 85,78 | 87,96 | 85,78 | 87,96 | 48K | 3 |
24/06/2025 | 2,79% | 2,36 | 87,00 | 85,68 | 85,68 | 87,00 | 5K | 6 |
23/06/2025 | 3,22% | 2,64 | 84,64 | 83,52 | 83,52 | 84,64 | 3K | 29 |
|
20/06/2025 | 1,69% | 1,36 | 82,00 | 82,00 | 82,00 | 82,00 | 246 | 1 |
17/06/2025 | -0,98% | -0,80 | 80,64 | 81,12 | 80,64 | 81,12 | 4K | 3 |
16/06/2025 | 0,48% | 0,39 | 81,44 | 81,60 | 81,11 | 81,68 | 7K | 14 |
13/06/2025 | 1,01% | 0,81 | 81,05 | 80,00 | 80,00 | 81,23 | 2K | 3 |
10/06/2025 | -1,38% | -1,12 | 80,24 | 79,50 | 79,04 | 80,24 | 2K | 18 |
06/06/2025 | 0,69% | 0,56 | 81,36 | 82,00 | 81,36 | 82,00 | 571 | 7 |
05/06/2025 | -2,98% | -2,48 | 80,80 | 83,36 | 80,23 | 83,36 | 5K | 21 |
04/06/2025 | 3,48% | 2,80 | 83,28 | 80,48 | 80,48 | 83,36 | 3K | 33 |
03/06/2025 | -0,33% | -0,27 | 80,48 | 80,88 | 80,48 | 80,88 | 484 | 2 |
02/06/2025 | 2,58% | 2,03 | 80,75 | 79,52 | 79,52 | 80,75 | 2K | 16 |
30/05/2025 | 1,86% | 1,44 | 78,72 | 78,40 | 77,52 | 79,04 | 12K | 150 |
29/05/2025 | -1,88% | -1,48 | 77,28 | 80,00 | 77,04 | 80,00 | 11K | 127 |
28/05/2025 | 3,63% | 2,76 | 78,76 | 77,12 | 77,12 | 79,52 | 2M | 28 |
27/05/2025 | -3,87% | -3,06 | 76,00 | 76,12 | 76,00 | 76,88 | 2M | 41 |
26/05/2025 | 1,16% | 0,91 | 79,06 | 79,06 | 79,06 | 79,06 | 79 | 1 |
23/05/2025 | 2,83% | 2,15 | 78,15 | 77,40 | 77,40 | 78,35 | 546 | 6 |
22/05/2025 | -3,61% | -2,85 | 76,00 | 77,00 | 75,52 | 77,00 | 4K | 29 |
21/05/2025 | 3,75% | 2,85 | 78,85 | 78,85 | 78,85 | 78,85 | 236 | 1 |
20/05/2025 | -0,26% | -0,20 | 76,00 | 80,00 | 76,00 | 80,00 | 1K | 3 |
19/05/2025 | -0,31% | -0,24 | 76,20 | 75,76 | 75,76 | 76,20 | 19K | 5 |
16/05/2025 | 1,68% | 1,26 | 76,44 | 74,62 | 74,20 | 76,50 | 11K | 17 |
15/05/2025 | 1,18% | 0,88 | 75,18 | 74,20 | 74,20 | 75,18 | 224 | 2 |
14/05/2025 | 0,58% | 0,43 | 74,30 | 74,30 | 74,30 | 74,30 | 222 | 1 |
13/05/2025 | 3,46% | 2,47 | 73,87 | 72,87 | 72,87 | 74,13 | 4K | 4 |
12/05/2025 | 19,16% | 11,48 | 71,40 | 71,42 | 71,30 | 71,42 | 14K | 3 |
09/05/2025 | -13,80% | -9,59 | 59,92 | 69,72 | 59,92 | 69,93 | 8K | 88 |
08/05/2025 | 2,69% | 1,82 | 69,51 | 69,51 | 69,51 | 69,51 | 208 | 1 |
07/05/2025 | -6,63% | -4,81 | 67,69 | 71,30 | 67,41 | 71,30 | 75K | 45 |
06/05/2025 | -5,99% | -4,62 | 72,50 | 71,80 | 71,05 | 73,04 | 11K | 6 |
05/05/2025 | 0,06% | 0,05 | 77,12 | 78,24 | 77,12 | 78,24 | 1K | 19 |
02/05/2025 | 7,41% | 5,32 | 77,07 | 75,88 | 75,88 | 77,07 | 2K | 20 |
30/04/2025 | 0,63% | 0,45 | 71,75 | 71,89 | 71,75 | 71,89 | 21K | 2 |
29/04/2025 | 0,75% | 0,53 | 71,30 | 71,30 | 71,30 | 71,30 | 142 | 1 |
28/04/2025 | -1,08% | -0,77 | 70,77 | 71,33 | 70,42 | 71,54 | 1K | 19 |
25/04/2025 | 0,39% | 0,28 | 71,54 | 72,03 | 69,79 | 72,24 | 4K | 52 |
24/04/2025 | 1,87% | 1,31 | 71,26 | 70,91 | 70,77 | 71,26 | 5K | 67 |
23/04/2025 | -0,50% | -0,35 | 69,95 | 69,92 | 69,92 | 69,95 | 1K | 2 |
17/04/2025 | -1,35% | -0,96 | 70,30 | 69,90 | 69,90 | 70,30 | 1K | 2 |
14/04/2025 | 1,22% | 0,86 | 71,26 | 71,61 | 70,40 | 72,15 | 23K | 155 |
11/04/2025 | 0,72% | 0,50 | 70,40 | 70,40 | 70,40 | 70,40 | 211 | 1 |
10/04/2025 | -5,80% | -4,30 | 69,90 | 69,95 | 69,79 | 71,00 | 10K | 139 |
09/04/2025 | 11,70% | 7,77 | 74,20 | 67,97 | 67,97 | 74,20 | 500 | 3 |
08/04/2025 | 1,67% | 1,09 | 66,43 | 68,64 | 65,87 | 68,64 | 8K | 113 |
07/04/2025 | 0,69% | 0,45 | 65,34 | 64,86 | 63,81 | 66,72 | 2K | 25 |
04/04/2025 | -1,16% | -0,76 | 64,89 | 63,69 | 63,47 | 65,24 | 4K | 69 |
03/04/2025 | -7,91% | -5,64 | 65,65 | 67,55 | 65,24 | 67,55 | 16K | 225 |
02/04/2025 | 4,13% | 2,83 | 71,29 | 71,80 | 71,29 | 72,80 | 2K | 19 |
01/04/2025 | -1,31% | -0,91 | 68,46 | 69,23 | 68,04 | 69,23 | 4K | 59 |
31/03/2025 | -1,78% | -1,26 | 69,37 | 68,04 | 67,69 | 69,37 | 615 | 9 |
28/03/2025 | -5,44% | -4,06 | 70,63 | 71,80 | 69,94 | 71,80 | 4K | 59 |
27/03/2025 | 1,99% | 1,46 | 74,69 | 74,55 | 74,03 | 74,69 | 1K | 3 |
26/03/2025 | -3,58% | -2,72 | 73,23 | 73,76 | 72,99 | 74,37 | 3K | 30 |
24/03/2025 | 4,13% | 3,01 | 75,95 | 74,62 | 74,62 | 75,95 | 377 | 2 |
21/03/2025 | -1,33% | -0,98 | 72,94 | 71,33 | 71,33 | 73,20 | 6K | 72 |
20/03/2025 | 2,13% | 1,54 | 73,92 | 73,92 | 73,92 | 73,92 | 369 | 1 |
19/03/2025 | 2,89% | 2,03 | 72,38 | 71,70 | 71,70 | 72,66 | 2K | 31 |
18/03/2025 | -2,90% | -2,10 | 70,35 | 69,50 | 69,50 | 70,35 | 1K | 3 |
17/03/2025 | 2,68% | 1,89 | 72,45 | 72,03 | 70,35 | 72,45 | 790 | 7 |
14/03/2025 | 1,77% | 1,23 | 70,56 | 71,12 | 70,42 | 71,12 | 11K | 153 |
13/03/2025 | -3,75% | -2,70 | 69,33 | 71,89 | 68,88 | 71,89 | 3K | 26 |
12/03/2025 | 0,10% | 0,07 | 72,03 | 73,71 | 72,03 | 73,71 | 293 | 2 |
11/03/2025 | 3,63% | 2,52 | 71,96 | 72,24 | 69,79 | 72,24 | 13K | 174 |
10/03/2025 | 0,00% | 0,00 | 69,44 | 71,47 | 69,44 | 71,47 | 3K | 2 |
07/03/2025 | -4,81% | -3,51 | 69,44 | 66,00 | 65,50 | 69,44 | 34K | 214 |
06/03/2025 | -2,24% | -1,67 | 72,95 | 72,87 | 72,00 | 73,29 | 138K | 6 |
05/03/2025 | -3,34% | -2,58 | 74,62 | 75,48 | 74,40 | 75,48 | 9K | 3 |
28/02/2025 | 1,26% | 0,96 | 77,20 | 75,60 | 75,52 | 77,84 | 717K | 491 |
27/02/2025 | -1,35% | -1,04 | 76,24 | 79,12 | 76,08 | 79,12 | 5K | 36 |
26/02/2025 | 4,66% | 3,44 | 77,28 | 75,60 | 75,60 | 77,35 | 6K | 4 |
25/02/2025 | -2,84% | -2,16 | 73,84 | 73,84 | 73,84 | 73,84 | 221 | 1 |
24/02/2025 | -0,21% | -0,16 | 76,00 | 77,12 | 74,56 | 77,12 | 218K | 39 |
21/02/2025 | -0,37% | -0,28 | 76,16 | 78,00 | 76,16 | 78,00 | 9K | 4 |
20/02/2025 | -6,50% | -5,31 | 76,44 | 78,00 | 75,60 | 78,00 | 227K | 174 |
19/02/2025 | 0,74% | 0,60 | 81,75 | 80,90 | 79,15 | 81,75 | 6K | 4 |
18/02/2025 | -0,89% | -0,73 | 81,15 | 80,10 | 80,10 | 81,15 | 212K | 3 |
17/02/2025 | 1,59% | 1,28 | 81,88 | 82,01 | 80,43 | 82,01 | 16K | 4 |
14/02/2025 | 4,13% | 3,20 | 80,60 | 79,92 | 79,92 | 80,60 | 4K | 2 |
13/02/2025 | 1,07% | 0,82 | 77,40 | 76,64 | 76,50 | 77,40 | 29K | 3 |
12/02/2025 | 3,82% | 2,82 | 76,58 | 78,00 | 75,67 | 78,00 | 17K | 134 |
11/02/2025 | -2,33% | -1,76 | 73,76 | 73,08 | 73,08 | 74,55 | 6K | 3 |
10/02/2025 | -0,17% | -0,13 | 75,52 | 74,70 | 74,70 | 75,52 | 898 | 2 |
07/02/2025 | 0,07% | 0,05 | 75,65 | 76,27 | 75,28 | 76,40 | 143K | 46 |
06/02/2025 | -0,28% | -0,21 | 75,60 | 75,92 | 75,20 | 75,99 | 7K | 58 |
05/02/2025 | 1,50% | 1,12 | 75,81 | 74,97 | 74,80 | 75,81 | 18K | 224 |
04/02/2025 | 0,19% | 0,14 | 74,69 | 74,69 | 73,80 | 75,11 | 141K | 338 |
03/02/2025 | 1,04% | 0,77 | 74,55 | 74,55 | 73,35 | 74,83 | 291K | 126 |
31/01/2025 | -0,23% | -0,17 | 73,78 | 73,57 | 73,22 | 74,20 | 313K | 664 |
30/01/2025 | 1,58% | 1,15 | 73,95 | 74,41 | 73,14 | 74,41 | 47K | 537 |
29/01/2025 | 0,62% | 0,45 | 72,80 | 72,60 | 72,00 | 73,29 | 2M | 593 |
28/01/2025 | 0,64% | 0,46 | 72,35 | 71,15 | 71,15 | 72,35 | 16K | 2 |
27/01/2025 | -0,57% | -0,41 | 71,89 | 70,91 | 70,85 | 72,45 | 3M | 977 |
24/01/2025 | 1,40% | 1,00 | 72,30 | 71,72 | 71,37 | 72,50 | 51K | 520 |
23/01/2025 | 0,55% | 0,39 | 71,30 | 71,05 | 69,58 | 71,30 | 15K | 4 |
22/01/2025 | -0,89% | -0,64 | 70,91 | 70,91 | 70,65 | 71,30 | 118K | 1.027 |
21/01/2025 | 0,63% | 0,45 | 71,55 | 71,47 | 70,78 | 71,95 | 24K | 174 |
20/01/2025 | 2,35% | 1,63 | 71,10 | 71,38 | 71,10 | 71,38 | 142 | 2 |
16/01/2025 | 0,68% | 0,47 | 69,47 | 69,47 | 69,47 | 69,47 | 7K | 1 |
15/01/2025 | 0,57% | 0,39 | 69,00 | 70,00 | 69,00 | 70,00 | 11K | 2 |
14/01/2025 | 0,01% | 0,01 | 68,61 | 69,16 | 67,99 | 69,16 | 60K | 7 |
13/01/2025 | -0,54% | -0,37 | 68,60 | 68,60 | 68,60 | 68,60 | 10K | 1 |
10/01/2025 | -3,51% | -2,51 | 68,97 | 70,00 | 68,97 | 70,00 | 34K | 4 |
09/01/2025 | 1,75% | 1,23 | 71,48 | 71,48 | 71,48 | 71,48 | 4K | 1 |
08/01/2025 | 2,32% | 1,59 | 70,25 | 69,73 | 69,73 | 70,25 | 22K | 2 |
07/01/2025 | -3,08% | -2,18 | 68,66 | 71,45 | 65,07 | 71,45 | 56K | 555 |
06/01/2025 | -0,17% | -0,12 | 70,84 | 70,95 | 70,26 | 71,20 | 27K | 126 |
03/01/2025 | 1,37% | 0,96 | 70,96 | 71,46 | 70,96 | 71,46 | 11K | 4 |
02/01/2025 | 0,14% | 0,10 | 70,00 | 70,15 | 70,00 | 70,44 | 9K | 4 |
30/12/2024 | 1,17% | 0,81 | 69,90 | 68,32 | 68,32 | 70,21 | 2K | 25 |
27/12/2024 | -2,21% | -1,56 | 69,09 | 69,09 | 69,09 | 69,09 | 690 | 1 |
26/12/2024 | 1,07% | 0,75 | 70,65 | 70,65 | 70,65 | 70,65 | 1K | 1 |
23/12/2024 | 0,56% | 0,39 | 69,90 | 69,90 | 69,90 | 69,90 | 1K | 1 |
20/12/2024 | 1,92% | 1,31 | 69,51 | 69,51 | 69,51 | 69,51 | 139 | 1 |
19/12/2024 | -1,19% | -0,82 | 68,20 | 68,30 | 68,20 | 68,46 | 10K | 3 |
18/12/2024 | -4,64% | -3,36 | 69,02 | 70,56 | 69,02 | 70,56 | 4K | 4 |
17/12/2024 | -0,67% | -0,49 | 72,38 | 73,99 | 72,03 | 73,99 | 4K | 42 |
16/12/2024 | 2,76% | 1,96 | 72,87 | 71,75 | 71,75 | 72,87 | 19K | 6 |
13/12/2024 | 0,60% | 0,42 | 70,91 | 70,91 | 70,91 | 70,91 | 21K | 1 |
12/12/2024 | -0,59% | -0,42 | 70,49 | 70,84 | 70,49 | 71,89 | 10K | 143 |
11/12/2024 | 0,90% | 0,63 | 70,91 | 71,61 | 70,00 | 71,61 | 121K | 897 |
10/12/2024 | -1,67% | -1,19 | 70,28 | 72,30 | 69,16 | 72,30 | 23K | 4 |
09/12/2024 | -0,58% | -0,42 | 71,47 | 70,56 | 70,56 | 71,47 | 8K | 3 |
06/12/2024 | 1,38% | 0,98 | 71,89 | 70,80 | 70,80 | 72,37 | 60K | 144 |
05/12/2024 | -0,69% | -0,49 | 70,91 | 70,84 | 70,77 | 71,66 | 64K | 251 |
04/12/2024 | -1,26% | -0,91 | 71,40 | 72,00 | 71,19 | 72,00 | 22K | 94 |
03/12/2024 | -1,62% | -1,19 | 72,31 | 72,31 | 72,31 | 72,31 | 144 | 1 |
02/12/2024 | 2,94% | 2,10 | 73,50 | 73,01 | 73,01 | 73,50 | 100K | 3 |
29/11/2024 | - | - | 71,40 | 72,25 | 71,40 | 72,25 | 1K | 2 |
Date,Open,High,Low,Close,Volume
02-Jul-25,87.35,87.84,87.35,87.84,1138
01-Jul-25,88.50,88.50,86.22,86.22,1672
27-Jun-25,88.08,88.50,87.93,88.50,3265
26-Jun-25,85.78,87.48,84.96,87.30,11168
25-Jun-25,87.96,87.96,85.78,85.78,48251
24-Jun-25,85.68,87.00,85.68,87.00,5102
23-Jun-25,83.52,84.64,83.52,84.64,2609
20-Jun-25,82.00,82.00,82.00,82.00,246
17-Jun-25,81.12,81.12,80.64,80.64,3565
16-Jun-25,81.60,81.68,81.11,81.44,6771
13-Jun-25,80.00,81.23,80.00,81.05,2175
10-Jun-25,79.50,80.24,79.04,80.24,1671
06-Jun-25,82.00,82.00,81.36,81.36,571
05-Jun-25,83.36,83.36,80.23,80.80,4533
04-Jun-25,80.48,83.36,80.48,83.28,3236
03-Jun-25,80.88,80.88,80.48,80.48,484
02-Jun-25,79.52,80.75,79.52,80.75,2009
30-May-25,78.40,79.04,77.52,78.72,11793
29-May-25,80.00,80.00,77.04,77.28,11355
28-May-25,77.12,79.52,77.12,78.76,1610677
27-May-25,76.12,76.88,76.00,76.00,2178906
26-May-25,79.06,79.06,79.06,79.06,79
23-May-25,77.40,78.35,77.40,78.15,546
22-May-25,77.00,77.00,75.52,76.00,3506
21-May-25,78.85,78.85,78.85,78.85,236
20-May-25,80.00,80.00,76.00,76.00,1116
19-May-25,75.76,76.20,75.76,76.20,18733
16-May-25,74.62,76.50,74.20,76.44,10812
15-May-25,74.20,75.18,74.20,75.18,224
14-May-25,74.30,74.30,74.30,74.30,222
13-May-25,72.87,74.13,72.87,73.87,3738
12-May-25,71.42,71.42,71.30,71.40,13564
09-May-25,69.72,69.93,59.92,59.92,8061
08-May-25,69.51,69.51,69.51,69.51,208
07-May-25,71.30,71.30,67.41,67.69,74751
06-May-25,71.80,73.04,71.05,72.50,11202
05-May-25,78.24,78.24,77.12,77.12,1472
02-May-25,75.88,77.07,75.88,77.07,1612
30-Apr-25,71.89,71.89,71.75,71.75,20592
29-Apr-25,71.30,71.30,71.30,71.30,142
28-Apr-25,71.33,71.54,70.42,70.77,1344
25-Apr-25,72.03,72.24,69.79,71.54,3722
24-Apr-25,70.91,71.26,70.77,71.26,4762
23-Apr-25,69.92,69.95,69.92,69.95,1189
17-Apr-25,69.90,70.30,69.90,70.30,1402
14-Apr-25,71.61,72.15,70.40,71.26,22948
11-Apr-25,70.40,70.40,70.40,70.40,211
10-Apr-25,69.95,71.00,69.79,69.90,9775
09-Apr-25,67.97,74.20,67.97,74.20,500
08-Apr-25,68.64,68.64,65.87,66.43,7634
07-Apr-25,64.86,66.72,63.81,65.34,1902
04-Apr-25,63.69,65.24,63.47,64.89,4433
03-Apr-25,67.55,67.55,65.24,65.65,15765
02-Apr-25,71.80,72.80,71.29,71.29,2013
01-Apr-25,69.23,69.23,68.04,68.46,4029
31-Mar-25,68.04,69.37,67.69,69.37,615
28-Mar-25,71.80,71.80,69.94,70.63,4457
27-Mar-25,74.55,74.69,74.03,74.69,1187
26-Mar-25,73.76,74.37,72.99,73.23,2875
24-Mar-25,74.62,75.95,74.62,75.95,377
21-Mar-25,71.33,73.20,71.33,72.94,5598
20-Mar-25,73.92,73.92,73.92,73.92,369
19-Mar-25,71.70,72.66,71.70,72.38,2310
18-Mar-25,69.50,70.35,69.50,70.35,1045
17-Mar-25,72.03,72.45,70.35,72.45,790
14-Mar-25,71.12,71.12,70.42,70.56,10951
13-Mar-25,71.89,71.89,68.88,69.33,2822
12-Mar-25,73.71,73.71,72.03,72.03,293
11-Mar-25,72.24,72.24,69.79,71.96,12720
10-Mar-25,71.47,71.47,69.44,69.44,2999
07-Mar-25,66.00,69.44,65.50,69.44,33748
06-Mar-25,72.87,73.29,72.00,72.95,137906
05-Mar-25,75.48,75.48,74.40,74.62,9179
28-Feb-25,75.60,77.84,75.52,77.20,716917
27-Feb-25,79.12,79.12,76.08,76.24,5419
26-Feb-25,75.60,77.35,75.60,77.28,5792
25-Feb-25,73.84,73.84,73.84,73.84,221
24-Feb-25,77.12,77.12,74.56,76.00,217753
21-Feb-25,78.00,78.00,76.16,76.16,9039
20-Feb-25,78.00,78.00,75.60,76.44,227483
19-Feb-25,80.90,81.75,79.15,81.75,6131
18-Feb-25,80.10,81.15,80.10,81.15,211586
17-Feb-25,82.01,82.01,80.43,81.88,16158
14-Feb-25,79.92,80.60,79.92,80.60,4269
13-Feb-25,76.64,77.40,76.50,77.40,28579
12-Feb-25,78.00,78.00,75.67,76.58,16581
11-Feb-25,73.08,74.55,73.08,73.76,5584
10-Feb-25,74.70,75.52,74.70,75.52,898
07-Feb-25,76.27,76.40,75.28,75.65,143041
06-Feb-25,75.92,75.99,75.20,75.60,6653
05-Feb-25,74.97,75.81,74.80,75.81,17582
04-Feb-25,74.69,75.11,73.80,74.69,140675
03-Feb-25,74.55,74.83,73.35,74.55,291455
31-Jan-25,73.57,74.20,73.22,73.78,313006
30-Jan-25,74.41,74.41,73.14,73.95,46832
29-Jan-25,72.60,73.29,72.00,72.80,1724182
28-Jan-25,71.15,72.35,71.15,72.35,16014
27-Jan-25,70.91,72.45,70.85,71.89,3428699
24-Jan-25,71.72,72.50,71.37,72.30,51460
23-Jan-25,71.05,71.30,69.58,71.30,15467
22-Jan-25,70.91,71.30,70.65,70.91,117698
21-Jan-25,71.47,71.95,70.78,71.55,24377
20-Jan-25,71.38,71.38,71.10,71.10,142
16-Jan-25,69.47,69.47,69.47,69.47,6947
15-Jan-25,70.00,70.00,69.00,69.00,11400
14-Jan-25,69.16,69.16,67.99,68.61,59532
13-Jan-25,68.60,68.60,68.60,68.60,10290
10-Jan-25,70.00,70.00,68.97,68.97,34276
09-Jan-25,71.48,71.48,71.48,71.48,3574
08-Jan-25,69.73,70.25,69.73,70.25,22428
07-Jan-25,71.45,71.45,65.07,68.66,55599
06-Jan-25,70.95,71.20,70.26,70.84,26997
03-Jan-25,71.46,71.46,70.96,70.96,11276
02-Jan-25,70.15,70.44,70.00,70.00,9205
30-Dec-24,68.32,70.21,68.32,69.90,1742
27-Dec-24,69.09,69.09,69.09,69.09,690
26-Dec-24,70.65,70.65,70.65,70.65,1413
23-Dec-24,69.90,69.90,69.90,69.90,1258
20-Dec-24,69.51,69.51,69.51,69.51,139
19-Dec-24,68.30,68.46,68.20,68.20,10437
18-Dec-24,70.56,70.56,69.02,69.02,3985
17-Dec-24,73.99,73.99,72.03,72.38,3917
16-Dec-24,71.75,72.87,71.75,72.87,18544
13-Dec-24,70.91,70.91,70.91,70.91,21273
12-Dec-24,70.84,71.89,70.49,70.49,10188
11-Dec-24,71.61,71.61,70.00,70.91,120726
10-Dec-24,72.30,72.30,69.16,70.28,22681
09-Dec-24,70.56,71.47,70.56,71.47,7626
06-Dec-24,70.80,72.37,70.80,71.89,60129
05-Dec-24,70.84,71.66,70.77,70.91,64336
04-Dec-24,72.00,72.00,71.19,71.40,21595
03-Dec-24,72.31,72.31,72.31,72.31,144
02-Dec-24,73.01,73.50,73.01,73.50,99882
29-Nov-24,72.25,72.25,71.40,71.40,1291
*exoneração de responsabilidade e termos de uso