Cotação atual, histórico e gráfico do papel: D2AS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | 4,13% | 2,83 | 71,29 | 71,80 | 71,29 | 72,80 | 2K | 19 |
01/04/2025 | -1,31% | -0,91 | 68,46 | 69,23 | 68,04 | 69,23 | 4K | 59 |
31/03/2025 | -1,78% | -1,26 | 69,37 | 68,04 | 67,69 | 69,37 | 615 | 9 |
28/03/2025 | -5,44% | -4,06 | 70,63 | 71,80 | 69,94 | 71,80 | 4K | 59 |
27/03/2025 | 1,99% | 1,46 | 74,69 | 74,55 | 74,03 | 74,69 | 1K | 3 |
26/03/2025 | -3,58% | -2,72 | 73,23 | 73,76 | 72,99 | 74,37 | 3K | 30 |
24/03/2025 | 4,13% | 3,01 | 75,95 | 74,62 | 74,62 | 75,95 | 377 | 2 |
|
21/03/2025 | -1,33% | -0,98 | 72,94 | 71,33 | 71,33 | 73,20 | 6K | 72 |
20/03/2025 | 2,13% | 1,54 | 73,92 | 73,92 | 73,92 | 73,92 | 369 | 1 |
19/03/2025 | 2,89% | 2,03 | 72,38 | 71,70 | 71,70 | 72,66 | 2K | 31 |
18/03/2025 | -2,90% | -2,10 | 70,35 | 69,50 | 69,50 | 70,35 | 1K | 3 |
17/03/2025 | 2,68% | 1,89 | 72,45 | 72,03 | 70,35 | 72,45 | 790 | 7 |
14/03/2025 | 1,77% | 1,23 | 70,56 | 71,12 | 70,42 | 71,12 | 11K | 153 |
13/03/2025 | -3,75% | -2,70 | 69,33 | 71,89 | 68,88 | 71,89 | 3K | 26 |
12/03/2025 | 0,10% | 0,07 | 72,03 | 73,71 | 72,03 | 73,71 | 293 | 2 |
11/03/2025 | 3,63% | 2,52 | 71,96 | 72,24 | 69,79 | 72,24 | 13K | 174 |
10/03/2025 | 0,00% | 0,00 | 69,44 | 71,47 | 69,44 | 71,47 | 3K | 2 |
07/03/2025 | -4,81% | -3,51 | 69,44 | 66,00 | 65,50 | 69,44 | 34K | 214 |
06/03/2025 | -2,24% | -1,67 | 72,95 | 72,87 | 72,00 | 73,29 | 138K | 6 |
05/03/2025 | -3,34% | -2,58 | 74,62 | 75,48 | 74,40 | 75,48 | 9K | 3 |
28/02/2025 | 1,26% | 0,96 | 77,20 | 75,60 | 75,52 | 77,84 | 717K | 491 |
27/02/2025 | -1,35% | -1,04 | 76,24 | 79,12 | 76,08 | 79,12 | 5K | 36 |
26/02/2025 | 4,66% | 3,44 | 77,28 | 75,60 | 75,60 | 77,35 | 6K | 4 |
25/02/2025 | -2,84% | -2,16 | 73,84 | 73,84 | 73,84 | 73,84 | 221 | 1 |
24/02/2025 | -0,21% | -0,16 | 76,00 | 77,12 | 74,56 | 77,12 | 218K | 39 |
21/02/2025 | -0,37% | -0,28 | 76,16 | 78,00 | 76,16 | 78,00 | 9K | 4 |
20/02/2025 | -6,50% | -5,31 | 76,44 | 78,00 | 75,60 | 78,00 | 227K | 174 |
19/02/2025 | 0,74% | 0,60 | 81,75 | 80,90 | 79,15 | 81,75 | 6K | 4 |
18/02/2025 | -0,89% | -0,73 | 81,15 | 80,10 | 80,10 | 81,15 | 212K | 3 |
17/02/2025 | 1,59% | 1,28 | 81,88 | 82,01 | 80,43 | 82,01 | 16K | 4 |
14/02/2025 | 4,13% | 3,20 | 80,60 | 79,92 | 79,92 | 80,60 | 4K | 2 |
13/02/2025 | 1,07% | 0,82 | 77,40 | 76,64 | 76,50 | 77,40 | 29K | 3 |
12/02/2025 | 3,82% | 2,82 | 76,58 | 78,00 | 75,67 | 78,00 | 17K | 134 |
11/02/2025 | -2,33% | -1,76 | 73,76 | 73,08 | 73,08 | 74,55 | 6K | 3 |
10/02/2025 | -0,17% | -0,13 | 75,52 | 74,70 | 74,70 | 75,52 | 898 | 2 |
07/02/2025 | 0,07% | 0,05 | 75,65 | 76,27 | 75,28 | 76,40 | 143K | 46 |
06/02/2025 | -0,28% | -0,21 | 75,60 | 75,92 | 75,20 | 75,99 | 7K | 58 |
05/02/2025 | 1,50% | 1,12 | 75,81 | 74,97 | 74,80 | 75,81 | 18K | 224 |
04/02/2025 | 0,19% | 0,14 | 74,69 | 74,69 | 73,80 | 75,11 | 141K | 338 |
03/02/2025 | 1,04% | 0,77 | 74,55 | 74,55 | 73,35 | 74,83 | 291K | 126 |
31/01/2025 | -0,23% | -0,17 | 73,78 | 73,57 | 73,22 | 74,20 | 313K | 664 |
30/01/2025 | 1,58% | 1,15 | 73,95 | 74,41 | 73,14 | 74,41 | 47K | 537 |
29/01/2025 | 0,62% | 0,45 | 72,80 | 72,60 | 72,00 | 73,29 | 2M | 593 |
28/01/2025 | 0,64% | 0,46 | 72,35 | 71,15 | 71,15 | 72,35 | 16K | 2 |
27/01/2025 | -0,57% | -0,41 | 71,89 | 70,91 | 70,85 | 72,45 | 3M | 977 |
24/01/2025 | 1,40% | 1,00 | 72,30 | 71,72 | 71,37 | 72,50 | 51K | 520 |
23/01/2025 | 0,55% | 0,39 | 71,30 | 71,05 | 69,58 | 71,30 | 15K | 4 |
22/01/2025 | -0,89% | -0,64 | 70,91 | 70,91 | 70,65 | 71,30 | 118K | 1.027 |
21/01/2025 | 0,63% | 0,45 | 71,55 | 71,47 | 70,78 | 71,95 | 24K | 174 |
20/01/2025 | 2,35% | 1,63 | 71,10 | 71,38 | 71,10 | 71,38 | 142 | 2 |
16/01/2025 | 0,68% | 0,47 | 69,47 | 69,47 | 69,47 | 69,47 | 7K | 1 |
15/01/2025 | 0,57% | 0,39 | 69,00 | 70,00 | 69,00 | 70,00 | 11K | 2 |
14/01/2025 | 0,01% | 0,01 | 68,61 | 69,16 | 67,99 | 69,16 | 60K | 7 |
13/01/2025 | -0,54% | -0,37 | 68,60 | 68,60 | 68,60 | 68,60 | 10K | 1 |
10/01/2025 | -3,51% | -2,51 | 68,97 | 70,00 | 68,97 | 70,00 | 34K | 4 |
09/01/2025 | 1,75% | 1,23 | 71,48 | 71,48 | 71,48 | 71,48 | 4K | 1 |
08/01/2025 | 2,32% | 1,59 | 70,25 | 69,73 | 69,73 | 70,25 | 22K | 2 |
07/01/2025 | -3,08% | -2,18 | 68,66 | 71,45 | 65,07 | 71,45 | 56K | 555 |
06/01/2025 | -0,17% | -0,12 | 70,84 | 70,95 | 70,26 | 71,20 | 27K | 126 |
03/01/2025 | 1,37% | 0,96 | 70,96 | 71,46 | 70,96 | 71,46 | 11K | 4 |
02/01/2025 | 0,14% | 0,10 | 70,00 | 70,15 | 70,00 | 70,44 | 9K | 4 |
30/12/2024 | 1,17% | 0,81 | 69,90 | 68,32 | 68,32 | 70,21 | 2K | 25 |
27/12/2024 | -2,21% | -1,56 | 69,09 | 69,09 | 69,09 | 69,09 | 690 | 1 |
26/12/2024 | 1,07% | 0,75 | 70,65 | 70,65 | 70,65 | 70,65 | 1K | 1 |
23/12/2024 | 0,56% | 0,39 | 69,90 | 69,90 | 69,90 | 69,90 | 1K | 1 |
20/12/2024 | 1,92% | 1,31 | 69,51 | 69,51 | 69,51 | 69,51 | 139 | 1 |
19/12/2024 | -1,19% | -0,82 | 68,20 | 68,30 | 68,20 | 68,46 | 10K | 3 |
18/12/2024 | -4,64% | -3,36 | 69,02 | 70,56 | 69,02 | 70,56 | 4K | 4 |
17/12/2024 | -0,67% | -0,49 | 72,38 | 73,99 | 72,03 | 73,99 | 4K | 42 |
16/12/2024 | 2,76% | 1,96 | 72,87 | 71,75 | 71,75 | 72,87 | 19K | 6 |
13/12/2024 | 0,60% | 0,42 | 70,91 | 70,91 | 70,91 | 70,91 | 21K | 1 |
12/12/2024 | -0,59% | -0,42 | 70,49 | 70,84 | 70,49 | 71,89 | 10K | 143 |
11/12/2024 | 0,90% | 0,63 | 70,91 | 71,61 | 70,00 | 71,61 | 121K | 897 |
10/12/2024 | -1,67% | -1,19 | 70,28 | 72,30 | 69,16 | 72,30 | 23K | 4 |
09/12/2024 | -0,58% | -0,42 | 71,47 | 70,56 | 70,56 | 71,47 | 8K | 3 |
06/12/2024 | 1,38% | 0,98 | 71,89 | 70,80 | 70,80 | 72,37 | 60K | 144 |
05/12/2024 | -0,69% | -0,49 | 70,91 | 70,84 | 70,77 | 71,66 | 64K | 251 |
04/12/2024 | -1,26% | -0,91 | 71,40 | 72,00 | 71,19 | 72,00 | 22K | 94 |
03/12/2024 | -1,62% | -1,19 | 72,31 | 72,31 | 72,31 | 72,31 | 144 | 1 |
02/12/2024 | 2,94% | 2,10 | 73,50 | 73,01 | 73,01 | 73,50 | 100K | 3 |
29/11/2024 | 1,31% | 0,92 | 71,40 | 72,25 | 71,40 | 72,25 | 1K | 2 |
28/11/2024 | 0,09% | 0,06 | 70,48 | 70,48 | 70,48 | 70,48 | 704 | 1 |
27/11/2024 | 1,31% | 0,91 | 70,42 | 70,42 | 70,42 | 70,42 | 211 | 1 |
26/11/2024 | 1,64% | 1,12 | 69,51 | 69,93 | 69,51 | 69,93 | 8K | 3 |
25/11/2024 | 4,49% | 2,94 | 68,39 | 68,39 | 68,39 | 68,39 | 1K | 2 |
18/11/2024 | -3,81% | -2,59 | 65,45 | 67,04 | 65,45 | 67,04 | 15K | 3 |
14/11/2024 | 1,49% | 1,00 | 68,04 | 68,04 | 68,04 | 68,04 | 884 | 1 |
11/11/2024 | 1,21% | 0,80 | 67,04 | 67,04 | 67,04 | 67,20 | 11K | 3 |
08/11/2024 | 2,60% | 1,68 | 66,24 | 66,36 | 66,24 | 66,60 | 15K | 4 |
07/11/2024 | 1,03% | 0,66 | 64,56 | 64,30 | 64,30 | 64,56 | 3K | 2 |
06/11/2024 | 5,36% | 3,25 | 63,90 | 63,00 | 63,00 | 63,90 | 3K | 3 |
04/11/2024 | -0,51% | -0,31 | 60,65 | 60,80 | 59,90 | 60,80 | 3K | 4 |
01/11/2024 | 2,52% | 1,50 | 60,96 | 60,54 | 59,76 | 60,96 | 2K | 3 |
31/10/2024 | 2,06% | 1,20 | 59,46 | 59,46 | 59,46 | 59,46 | 1K | 1 |
24/10/2024 | 1,37% | 0,79 | 58,26 | 58,26 | 58,26 | 58,26 | 2K | 1 |
23/10/2024 | -1,05% | -0,61 | 57,47 | 57,47 | 57,47 | 57,47 | 287 | 1 |
21/10/2024 | 1,36% | 0,78 | 58,08 | 58,08 | 58,08 | 58,08 | 464 | 1 |
18/10/2024 | 1,67% | 0,94 | 57,30 | 57,30 | 57,30 | 57,30 | 573 | 1 |
17/10/2024 | 0,25% | 0,14 | 56,36 | 56,36 | 56,36 | 56,36 | 2K | 3 |
16/10/2024 | 2,59% | 1,42 | 56,22 | 56,22 | 56,22 | 56,22 | 112 | 1 |
11/10/2024 | 2,62% | 1,40 | 54,80 | 54,80 | 54,80 | 54,80 | 548 | 1 |
09/10/2024 | 2,50% | 1,30 | 53,40 | 53,40 | 53,40 | 53,40 | 6K | 1 |
08/10/2024 | -0,29% | -0,15 | 52,10 | 51,88 | 51,88 | 52,10 | 520 | 2 |
07/10/2024 | 1,36% | 0,70 | 52,25 | 52,25 | 52,25 | 52,25 | 574 | 1 |
30/09/2024 | -0,33% | -0,17 | 51,55 | 51,90 | 51,55 | 51,90 | 14K | 2 |
23/09/2024 | 1,91% | 0,97 | 51,72 | 51,72 | 51,72 | 51,72 | 20K | 1 |
20/09/2024 | 6,95% | 3,30 | 50,75 | 50,75 | 50,75 | 50,75 | 3K | 1 |
17/09/2024 | 2,48% | 1,15 | 47,45 | 47,95 | 47,45 | 47,95 | 574 | 2 |
10/09/2024 | -0,86% | -0,40 | 46,30 | 46,30 | 46,30 | 46,30 | 138 | 1 |
09/09/2024 | 1,19% | 0,55 | 46,70 | 46,70 | 46,70 | 46,70 | 5K | 1 |
06/09/2024 | -4,65% | -2,25 | 46,15 | 46,15 | 46,15 | 46,15 | 230 | 1 |
03/09/2024 | 1,79% | 0,85 | 48,40 | 48,40 | 48,40 | 48,40 | 532 | 1 |
27/08/2024 | 0,21% | 0,10 | 47,55 | 47,55 | 47,55 | 47,55 | 2K | 1 |
26/08/2024 | -0,42% | -0,20 | 47,45 | 47,45 | 47,45 | 47,45 | 2K | 1 |
23/08/2024 | 3,65% | 1,68 | 47,65 | 47,45 | 47,45 | 47,65 | 14K | 2 |
15/08/2024 | 0,59% | 0,27 | 45,97 | 45,97 | 45,97 | 45,97 | 367 | 1 |
14/08/2024 | 0,00% | 0,00 | 45,70 | 45,70 | 45,70 | 45,70 | 45 | 1 |
09/08/2024 | -1,44% | -0,67 | 45,70 | 45,80 | 45,70 | 45,80 | 366 | 2 |
06/08/2024 | 6,45% | 2,81 | 46,37 | 46,37 | 46,37 | 46,37 | 92 | 1 |
05/08/2024 | 9,34% | 3,72 | 43,56 | 39,84 | 39,84 | 43,56 | 2K | 17 |
30/07/2024 | 0,00% | 0,00 | 39,84 | 39,84 | 39,84 | 39,84 | 199 | 1 |
29/07/2024 | 1,84% | 0,72 | 39,84 | 39,64 | 39,64 | 40,08 | 2K | 3 |
24/07/2024 | 0,00% | 0,00 | 39,12 | 39,12 | 39,12 | 39,12 | 978 | 2 |
22/07/2024 | -0,64% | -0,25 | 39,12 | 38,84 | 38,84 | 39,12 | 77 | 2 |
19/07/2024 | 5,04% | 1,89 | 39,37 | 39,37 | 39,37 | 39,37 | 118 | 1 |
18/07/2024 | -4,17% | -1,63 | 37,48 | 37,48 | 37,48 | 37,48 | 299 | 1 |
17/07/2024 | 0,70% | 0,27 | 39,11 | 39,11 | 39,11 | 39,11 | 39 | 1 |
16/07/2024 | 1,46% | 0,56 | 38,84 | 38,84 | 38,84 | 38,84 | 582 | 1 |
15/07/2024 | -0,10% | -0,04 | 38,28 | 38,32 | 38,16 | 38,32 | 649 | 3 |
12/07/2024 | -0,21% | -0,08 | 38,32 | 38,32 | 38,32 | 38,32 | 76 | 1 |
11/07/2024 | -3,03% | -1,20 | 38,40 | 38,32 | 38,32 | 38,40 | 460 | 5 |
10/07/2024 | 0,71% | 0,28 | 39,60 | 39,60 | 39,60 | 39,60 | 2K | 1 |
09/07/2024 | -4,10% | -1,68 | 39,32 | 39,92 | 39,32 | 40,68 | 159 | 4 |
21/06/2024 | - | - | 41,00 | 41,00 | 41,00 | 41,00 | 205 | 1 |
Date,Open,High,Low,Close,Volume
02-Apr-25,71.80,72.80,71.29,71.29,2013
01-Apr-25,69.23,69.23,68.04,68.46,4029
31-Mar-25,68.04,69.37,67.69,69.37,615
28-Mar-25,71.80,71.80,69.94,70.63,4457
27-Mar-25,74.55,74.69,74.03,74.69,1187
26-Mar-25,73.76,74.37,72.99,73.23,2875
24-Mar-25,74.62,75.95,74.62,75.95,377
21-Mar-25,71.33,73.20,71.33,72.94,5598
20-Mar-25,73.92,73.92,73.92,73.92,369
19-Mar-25,71.70,72.66,71.70,72.38,2310
18-Mar-25,69.50,70.35,69.50,70.35,1045
17-Mar-25,72.03,72.45,70.35,72.45,790
14-Mar-25,71.12,71.12,70.42,70.56,10951
13-Mar-25,71.89,71.89,68.88,69.33,2822
12-Mar-25,73.71,73.71,72.03,72.03,293
11-Mar-25,72.24,72.24,69.79,71.96,12720
10-Mar-25,71.47,71.47,69.44,69.44,2999
07-Mar-25,66.00,69.44,65.50,69.44,33748
06-Mar-25,72.87,73.29,72.00,72.95,137906
05-Mar-25,75.48,75.48,74.40,74.62,9179
28-Feb-25,75.60,77.84,75.52,77.20,716917
27-Feb-25,79.12,79.12,76.08,76.24,5419
26-Feb-25,75.60,77.35,75.60,77.28,5792
25-Feb-25,73.84,73.84,73.84,73.84,221
24-Feb-25,77.12,77.12,74.56,76.00,217753
21-Feb-25,78.00,78.00,76.16,76.16,9039
20-Feb-25,78.00,78.00,75.60,76.44,227483
19-Feb-25,80.90,81.75,79.15,81.75,6131
18-Feb-25,80.10,81.15,80.10,81.15,211586
17-Feb-25,82.01,82.01,80.43,81.88,16158
14-Feb-25,79.92,80.60,79.92,80.60,4269
13-Feb-25,76.64,77.40,76.50,77.40,28579
12-Feb-25,78.00,78.00,75.67,76.58,16581
11-Feb-25,73.08,74.55,73.08,73.76,5584
10-Feb-25,74.70,75.52,74.70,75.52,898
07-Feb-25,76.27,76.40,75.28,75.65,143041
06-Feb-25,75.92,75.99,75.20,75.60,6653
05-Feb-25,74.97,75.81,74.80,75.81,17582
04-Feb-25,74.69,75.11,73.80,74.69,140675
03-Feb-25,74.55,74.83,73.35,74.55,291455
31-Jan-25,73.57,74.20,73.22,73.78,313006
30-Jan-25,74.41,74.41,73.14,73.95,46832
29-Jan-25,72.60,73.29,72.00,72.80,1724182
28-Jan-25,71.15,72.35,71.15,72.35,16014
27-Jan-25,70.91,72.45,70.85,71.89,3428699
24-Jan-25,71.72,72.50,71.37,72.30,51460
23-Jan-25,71.05,71.30,69.58,71.30,15467
22-Jan-25,70.91,71.30,70.65,70.91,117698
21-Jan-25,71.47,71.95,70.78,71.55,24377
20-Jan-25,71.38,71.38,71.10,71.10,142
16-Jan-25,69.47,69.47,69.47,69.47,6947
15-Jan-25,70.00,70.00,69.00,69.00,11400
14-Jan-25,69.16,69.16,67.99,68.61,59532
13-Jan-25,68.60,68.60,68.60,68.60,10290
10-Jan-25,70.00,70.00,68.97,68.97,34276
09-Jan-25,71.48,71.48,71.48,71.48,3574
08-Jan-25,69.73,70.25,69.73,70.25,22428
07-Jan-25,71.45,71.45,65.07,68.66,55599
06-Jan-25,70.95,71.20,70.26,70.84,26997
03-Jan-25,71.46,71.46,70.96,70.96,11276
02-Jan-25,70.15,70.44,70.00,70.00,9205
30-Dec-24,68.32,70.21,68.32,69.90,1742
27-Dec-24,69.09,69.09,69.09,69.09,690
26-Dec-24,70.65,70.65,70.65,70.65,1413
23-Dec-24,69.90,69.90,69.90,69.90,1258
20-Dec-24,69.51,69.51,69.51,69.51,139
19-Dec-24,68.30,68.46,68.20,68.20,10437
18-Dec-24,70.56,70.56,69.02,69.02,3985
17-Dec-24,73.99,73.99,72.03,72.38,3917
16-Dec-24,71.75,72.87,71.75,72.87,18544
13-Dec-24,70.91,70.91,70.91,70.91,21273
12-Dec-24,70.84,71.89,70.49,70.49,10188
11-Dec-24,71.61,71.61,70.00,70.91,120726
10-Dec-24,72.30,72.30,69.16,70.28,22681
09-Dec-24,70.56,71.47,70.56,71.47,7626
06-Dec-24,70.80,72.37,70.80,71.89,60129
05-Dec-24,70.84,71.66,70.77,70.91,64336
04-Dec-24,72.00,72.00,71.19,71.40,21595
03-Dec-24,72.31,72.31,72.31,72.31,144
02-Dec-24,73.01,73.50,73.01,73.50,99882
29-Nov-24,72.25,72.25,71.40,71.40,1291
28-Nov-24,70.48,70.48,70.48,70.48,704
27-Nov-24,70.42,70.42,70.42,70.42,211
26-Nov-24,69.93,69.93,69.51,69.51,7580
25-Nov-24,68.39,68.39,68.39,68.39,1436
18-Nov-24,67.04,67.04,65.45,65.45,15388
14-Nov-24,68.04,68.04,68.04,68.04,884
11-Nov-24,67.04,67.20,67.04,67.04,10940
08-Nov-24,66.36,66.60,66.24,66.24,14819
07-Nov-24,64.30,64.56,64.30,64.56,2574
06-Nov-24,63.00,63.90,63.00,63.90,2658
04-Nov-24,60.80,60.80,59.90,60.65,3359
01-Nov-24,60.54,60.96,59.76,60.96,1876
31-Oct-24,59.46,59.46,59.46,59.46,1486
24-Oct-24,58.26,58.26,58.26,58.26,2330
23-Oct-24,57.47,57.47,57.47,57.47,287
21-Oct-24,58.08,58.08,58.08,58.08,464
18-Oct-24,57.30,57.30,57.30,57.30,573
17-Oct-24,56.36,56.36,56.36,56.36,1823
16-Oct-24,56.22,56.22,56.22,56.22,112
11-Oct-24,54.80,54.80,54.80,54.80,548
09-Oct-24,53.40,53.40,53.40,53.40,6408
08-Oct-24,51.88,52.10,51.88,52.10,520
07-Oct-24,52.25,52.25,52.25,52.25,574
30-Sep-24,51.90,51.90,51.55,51.55,14479
23-Sep-24,51.72,51.72,51.72,51.72,19653
20-Sep-24,50.75,50.75,50.75,50.75,3045
17-Sep-24,47.95,47.95,47.45,47.45,574
10-Sep-24,46.30,46.30,46.30,46.30,138
09-Sep-24,46.70,46.70,46.70,46.70,4716
06-Sep-24,46.15,46.15,46.15,46.15,230
03-Sep-24,48.40,48.40,48.40,48.40,532
27-Aug-24,47.55,47.55,47.55,47.55,2329
26-Aug-24,47.45,47.45,47.45,47.45,2372
23-Aug-24,47.45,47.65,47.45,47.65,14275
15-Aug-24,45.97,45.97,45.97,45.97,367
14-Aug-24,45.70,45.70,45.70,45.70,45
09-Aug-24,45.80,45.80,45.70,45.70,366
06-Aug-24,46.37,46.37,46.37,46.37,92
05-Aug-24,39.84,43.56,39.84,43.56,2150
30-Jul-24,39.84,39.84,39.84,39.84,199
29-Jul-24,39.64,40.08,39.64,39.84,2232
24-Jul-24,39.12,39.12,39.12,39.12,978
22-Jul-24,38.84,39.12,38.84,39.12,77
19-Jul-24,39.37,39.37,39.37,39.37,118
18-Jul-24,37.48,37.48,37.48,37.48,299
17-Jul-24,39.11,39.11,39.11,39.11,39
16-Jul-24,38.84,38.84,38.84,38.84,582
15-Jul-24,38.32,38.32,38.16,38.28,649
12-Jul-24,38.32,38.32,38.32,38.32,76
11-Jul-24,38.32,38.40,38.32,38.40,460
10-Jul-24,39.60,39.60,39.60,39.60,2019
09-Jul-24,39.92,40.68,39.32,39.32,159
21-Jun-24,41.00,41.00,41.00,41.00,205
*exoneração de responsabilidade e termos de uso