ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D2KS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,24%-1,45115,15115,60115,15115,608077
14/11/2024-3,41%-4,12116,60117,00116,60117,005845
11/11/20245,42%6,21120,72120,72120,72120,722411
01/11/20240,34%0,39114,51118,03113,98118,034K4
31/10/2024-3,35%-3,96114,12114,12114,12114,126K1
28/10/2024-2,38%-2,88118,08116,52116,52118,087063
16/10/20241,65%1,96120,96120,96120,96120,964831
30/09/20246,27%7,02119,00119,00119,00119,001191
05/08/2024-5,58%-6,62111,98111,98111,98111,98422K1
01/08/2024-1,39%-1,67118,60118,60118,60118,60447K6
12/07/20247,04%7,91120,27120,27120,27120,274K2
11/07/20243,54%3,84112,36112,36112,36112,3611K1
10/07/2024-1,15%-1,26108,52108,52108,52108,5211K1
09/07/20240,10%0,11109,78109,78109,78109,7818K1
08/07/20240,48%0,52109,67109,67109,67109,6725K1
05/07/2024-3,41%-3,85109,15109,15109,15109,1569K2
02/07/2024-0,70%-0,80113,00113,00113,00113,0046K1
01/07/2024-5,72%-6,90113,80113,80113,80113,8028K1
28/06/2024-1,19%-1,45120,70120,70120,70120,7039K1
27/06/2024-2,28%-2,85122,15122,15122,15122,1545K1
26/06/20241,03%1,28125,00125,00125,00125,0018K1
25/06/2024-0,06%-0,08123,72123,72123,72123,7216K1
24/06/2024-1,28%-1,60123,80123,80123,80123,8019K1
21/06/20241,70%2,10125,40125,40125,40125,406K1
20/06/20240,82%1,00123,30123,30123,30123,306K1
18/06/20240,01%0,01122,30122,30122,30122,3017K1
17/06/20245,50%6,37122,29122,29122,29122,2911K2
14/06/2024-1,06%-1,24115,92115,40115,40115,9242K3
11/06/20241,38%1,60117,16117,16117,16117,1630K1
10/06/2024-0,42%-0,49115,56115,56115,56115,5643K1
07/06/20244,46%4,96116,05116,05116,05116,0532K1
06/06/2024-3,16%-3,63111,09111,09111,09111,0929K2
05/06/2024-0,68%-0,78114,72113,28113,28114,7243K2
04/06/2024-0,22%-0,25115,50115,32115,32115,5053K2
03/06/2024-0,09%-0,11115,75115,75115,75115,7552K4
31/05/2024-1,14%-1,34115,86117,20115,86117,2057K3
29/05/202416,85%16,90117,20117,20117,20117,2060K1
28/05/20242,35%2,30100,30100,30100,30100,3027K1
24/05/20242,08%2,0098,0098,0098,0098,0023K1
23/05/20241,37%1,3096,0096,0096,0096,0036K1
22/05/2024-1,87%-1,8094,7094,7094,7094,7017K1
21/05/2024-2,43%-2,4096,5096,5096,5096,5057K1
20/05/20240,41%0,4098,9098,9098,9098,9059K1
17/05/2024-3,53%-3,6098,5098,5098,5098,5054K1
16/05/2024-0,81%-0,83102,10102,10102,10102,1044K1
15/05/20240,97%0,99102,93102,93102,93102,9358K1
14/05/20241,43%1,44101,94101,94101,94101,9454K1
13/05/20240,10%0,10100,50100,50100,50100,5055K1
10/05/2024-2,63%-2,71100,40100,40100,40100,4049K1
09/05/20243,24%3,24103,11103,11103,11103,1155K2
08/05/2024-3,91%-4,0699,8799,8799,8799,8756K2
07/05/2024-0,83%-0,87103,93103,93103,93103,9318K1
06/05/20242,20%2,26104,80104,80104,80104,8015K1
03/05/20241,36%1,38102,54102,54102,54102,5414K1
02/05/2024-2,58%-2,68101,16101,16101,16101,1620K1
30/04/2024-0,15%-0,16103,84103,84103,84103,8413K1
29/04/2024-1,54%-1,63104,00105,49104,00105,496K2
26/04/20240,60%0,63105,63105,63105,63105,631K1
25/04/2024-0,57%-0,60105,00105,00105,00105,004K1
24/04/20240,09%0,10105,60105,60105,60105,605K1
23/04/20242,13%2,20105,50105,50105,50105,508K1
22/04/20242,41%2,43103,30103,30103,30103,302K1
19/04/2024-1,88%-1,93100,87100,87100,87100,875K1
18/04/2024-0,54%-0,56102,80102,80102,80102,809K1
17/04/2024-1,56%-1,64103,36103,36103,36103,366K1
16/04/20240,62%0,65105,00105,00105,00105,001K1
12/04/2024-0,43%-0,45104,35104,35104,35104,354K1
11/04/20240,77%0,80104,80104,80104,80104,808K1
10/04/20241,56%1,60104,00104,00104,00104,007K1
09/04/2024-2,48%-2,60102,40102,40102,40102,4014K1
08/04/2024-1,13%-1,20105,00105,00105,00105,005K1
05/04/2024-0,17%-0,18106,20106,20106,20106,206K1
04/04/2024-0,67%-0,72106,38106,38106,38106,3810K2
03/04/2024-3,22%-3,56107,10109,00107,10109,201M16
02/04/2024-2,33%-2,64110,66109,67109,67110,66443K4
01/04/20240,98%1,10113,30113,30113,30113,3014K1
28/03/20241,21%1,34112,20111,65111,65112,2031K2
27/03/20240,40%0,44110,86110,50110,50110,8684K3
26/03/2024-0,07%-0,08110,42110,45110,42110,4586K2
25/03/2024-0,55%-0,61110,50110,50110,50110,5086K8
22/03/20240,83%0,91111,11110,99110,77111,212M29
21/03/20241,85%2,00110,20110,00110,00110,2076K2
20/03/2024-0,54%-0,59108,20108,20108,20108,2065K2
19/03/20241,51%1,62108,79108,79108,79108,7962K1
18/03/20240,74%0,79107,17106,59106,59107,1776K2
15/03/2024-1,50%-1,62106,38106,38106,38106,3871K1
14/03/202438,04%29,76108,00100,72100,72109,3571K6
07/02/20243,92%2,9578,2478,2478,2478,243121
30/01/202429,63%17,2175,2975,2975,2975,29751
20/11/20234,80%2,6658,0858,0858,0858,08581
10/11/20233,01%1,6255,4253,6553,6555,4212K5
31/10/2023-1,01%-0,5553,8053,5153,5153,801072
24/08/20232,20%1,1754,3554,3554,3554,35541
23/08/2023-27,84%-20,5253,1852,8052,7153,29155K20
16/08/202312,57%8,2373,7073,7073,7073,701K1
31/07/2023-3,37%-2,2865,4765,4765,4765,471301
14/07/20232,50%1,6567,7567,7567,7567,751352
12/06/20230,92%0,6066,1066,1066,1066,101321
06/06/20233,80%2,4065,5065,5065,5065,503K2
05/06/20231,94%1,2063,1063,1063,1063,106311
23/05/2023-1,31%-0,8261,9061,9061,9061,902K1
22/05/2023-12,16%-8,6862,7262,8962,5362,891K4
28/03/20230,00%0,0071,4071,4071,4071,402K1
27/03/2023-5,99%-4,5571,4071,8971,4071,898592
13/03/2023-0,41%-0,3175,9575,9575,9575,952K2
08/03/202317,09%11,1376,2676,0576,0576,266K3
12/01/2023-1,85%-1,2365,1365,1365,1365,134551
05/01/20231,16%0,7666,3666,3666,3666,364641
28/11/20223,40%2,1665,6065,0065,0065,604K2
23/11/202215,14%8,3463,4463,3063,3063,445K2
17/11/20222,04%1,1055,1056,0055,1056,002K3
16/11/2022-9,85%-5,9054,0054,0054,0054,005K3
12/09/20223,45%2,0059,9059,9059,9059,903K2
08/09/20227,22%3,9057,9057,9057,9057,908681
29/08/2022-2,17%-1,2054,0054,0054,0054,008101
26/08/2022-1,02%-0,5755,2055,2055,2055,204K1
25/08/2022-3,01%-1,7355,7755,7755,7755,771112
19/08/20220,00%0,0057,5057,5057,5057,501151
18/08/2022-1,37%-0,8057,5057,5057,5057,503K1
17/08/20220,52%0,3058,3058,3058,3058,301K1
16/08/202216,70%8,3058,0058,0058,0058,003K1
25/07/2022-4,97%-2,6049,7049,7049,7049,70991
22/07/202213,92%6,3952,3052,1052,1052,301562
11/07/2022--45,9145,9145,9145,9120K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar