papéis
login
mais

Cotação atual, histórico e gráfico do papel: D2PZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-3,42%-1,7649,7051,2849,7051,283K15
19/01/2022-0,85%-0,4451,4651,2851,2851,4614K3
18/01/2022-1,16%-0,6151,9051,9051,9051,901K1
17/01/20220,50%0,2652,5152,5152,5152,518402
14/01/2022-2,46%-1,3252,2553,0052,0053,0038K5
13/01/2022-0,13%-0,0753,5753,9853,5753,981612
12/01/2022-1,87%-1,0253,6453,6453,6453,8912K3
11/01/2022-2,55%-1,4354,6657,4254,6657,4221K2
10/01/2022-2,94%-1,7056,0955,9955,9956,87119K8
07/01/2022-3,30%-1,9757,7958,6857,7958,6813K3
06/01/2022-0,65%-0,3959,7659,8059,7659,80153K4
05/01/2022-1,02%-0,6260,1559,6459,6460,1513K2
04/01/2022-2,86%-1,7960,7762,5660,7762,5612K3
03/01/2022-0,21%-0,1362,5662,0062,0062,5618K2
30/12/2021-2,66%-1,7162,6962,8762,6962,8717K2
29/12/20212,52%1,5864,4062,9462,9464,407K4
28/12/2021-0,14%-0,0962,8262,8262,8262,827K1
27/12/20210,77%0,4862,9163,1062,9163,1016K3
23/12/20212,73%1,6662,4361,7761,7762,43276K7
22/12/2021-0,49%-0,3060,7760,7760,7760,7714K1
21/12/20210,02%0,0161,0761,1461,0761,699K3
20/12/20210,91%0,5561,0660,5160,5161,068K2
17/12/20210,22%0,1360,5160,0259,9660,626K11
16/12/20210,63%0,3860,3859,2858,0060,3816K4
15/12/2021-5,79%-3,6960,0060,0060,0060,005K1
14/12/20211,10%0,6963,6962,9362,9363,704K3
13/12/20215,18%3,1063,0063,0063,0063,0013K1
10/12/20210,37%0,2259,9059,2059,2059,9811K4
09/12/20210,81%0,4859,6859,2059,2059,6832K2
08/12/2021-1,56%-0,9459,2061,0059,2061,7311K4
07/12/20211,73%1,0260,1459,1259,1260,1424K4
06/12/2021-0,24%-0,1459,1259,2659,1259,2611K2
03/12/2021-0,07%-0,0459,2659,0559,0559,2687K4
02/12/20210,78%0,4659,3059,6659,3059,66102K4
01/12/2021-0,94%-0,5658,8459,4058,5059,4011K5
30/11/2021-1,25%-0,7559,4060,1558,9460,1573K5
29/11/20210,00%0,0060,1559,8659,8660,3597K21
26/11/20210,48%0,2960,1559,8759,8760,1522K2
24/11/20210,23%0,1459,8661,0059,0061,00137K9
23/11/2021-0,58%-0,3559,7259,4659,4659,7212K3
22/11/2021-1,18%-0,7260,0759,4059,4060,0772K4
19/11/20212,01%1,2060,7959,5959,5960,7944K12
18/11/20211,19%0,7059,5958,5558,5559,8925K9
17/11/20212,28%1,3158,8957,4257,4258,899K4
16/11/20211,89%1,0757,5856,5156,5157,6831K6
12/11/20213,27%1,7956,5156,5156,5156,517K1
11/11/20210,22%0,1254,7254,1553,9454,7222K3
10/11/2021-0,82%-0,4554,6054,3054,3054,609K4
09/11/2021-0,05%-0,0355,0555,0854,8755,8815K5
08/11/20210,62%0,3455,0854,7454,7455,4030K8
05/11/2021-3,93%-2,2454,7455,2954,5955,2925K3
04/11/20215,09%2,7656,9855,4055,4057,4038K7
03/11/2021-1,15%-0,6354,2254,8554,0254,8523K3
01/11/2021-0,13%-0,0754,8555,3354,7955,338K4
29/10/20211,57%0,8554,9254,5354,5354,927K6
28/10/20210,52%0,2854,0753,6053,5954,076K5
27/10/20214,67%2,4053,7953,4053,2353,85170K8
26/10/2021-1,15%-0,6051,3951,3751,3751,3911K2
25/10/2021-0,42%-0,2251,9952,4351,9752,4314K4
22/10/2021-1,75%-0,9352,2153,2752,2153,519K16
21/10/20214,24%2,1653,1451,3151,3153,177K11
20/10/2021-1,87%-0,9750,9851,2050,9851,2010K2
19/10/20212,04%1,0451,9552,0051,3652,025K11
18/10/20212,89%1,4350,9150,6950,5851,0212K7
15/10/2021-6,07%-3,2049,4851,8149,4851,8111K8
14/10/20210,34%0,1852,6853,5452,6853,543K2
13/10/2021-1,78%-0,9552,5052,5052,5052,5010K1
11/10/2021-10,90%-6,5453,4556,0052,4956,006K20
08/10/202112,47%6,6559,9955,5253,2659,9916K11
07/10/20210,43%0,2353,3453,1153,1053,348K3
06/10/20211,68%0,8853,1152,0352,0353,119K3
05/10/20211,50%0,7752,2351,7751,6152,237K3
04/10/20210,19%0,1051,4651,1651,1651,463K12
01/10/2021-1,34%-0,7051,3650,9050,9051,368K3
30/09/2021-0,38%-0,2052,0652,4852,0652,488K2
29/09/2021-1,04%-0,5552,2652,6652,2652,6611K5
28/09/20210,63%0,3352,8153,0452,7253,0418K21
27/09/2021-0,32%-0,1752,4852,0051,8052,5910K5
24/09/2021-0,08%-0,0452,6552,2452,2452,6517K25
23/09/2021-0,17%-0,0952,6952,4652,3652,6911K4
22/09/2021-0,34%-0,1852,7852,4352,2952,789K5
21/09/2021-0,45%-0,2452,9652,4452,4452,9611K4
20/09/2021-0,34%-0,1853,2053,3853,1353,5358K14
17/09/2021-1,26%-0,6853,3854,1153,3854,1117K2
16/09/20210,99%0,5354,0653,7553,7054,0611K4
15/09/2021-1,05%-0,5753,5354,1053,0054,1014K5
14/09/2021-0,73%-0,4054,1054,4354,1060,9919K6
13/09/20210,57%0,3154,5054,8453,6854,8420K3
10/09/2021-0,57%-0,3154,1953,7153,7154,1912K3
09/09/2021-1,93%-1,0754,5055,4554,5055,4510K3
08/09/20214,77%2,5355,5759,9952,8759,9934K12
06/09/2021-1,23%-0,6653,0453,7953,0453,792K6
03/09/20210,09%0,0553,7052,9652,9653,7019K5
02/09/20210,09%0,0553,6552,0052,0053,6514K5
01/09/2021-0,35%-0,1953,6052,8952,8953,608K5
31/08/20210,45%0,2453,7953,5553,5253,79149K3
30/08/20210,28%0,1553,5553,5553,5553,552143
27/08/2021-0,89%-0,4853,4053,8853,0256,008K10
26/08/20210,50%0,2753,8852,9752,9753,921K11
25/08/20211,80%0,9553,6152,6652,3953,614K12
24/08/2021-3,59%-1,9652,6654,6252,6654,629K23
23/08/2021-0,87%-0,4854,6256,0054,5356,008K24
20/08/2021-2,27%-1,2855,1057,1254,8257,8161K27
19/08/2021-6,03%-3,6256,3860,0355,9260,0354K113
18/08/20219,93%5,4260,0056,0756,0760,0035K77
17/08/20210,37%0,2054,5854,4454,2554,582174
16/08/2021--54,3854,9053,9354,907K14


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito