ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: D2TC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20261,01%0,3534,9734,9734,9734,974541
27/08/20264,91%1,6234,6234,6234,6234,625K1
26/08/20262,17%0,7033,0033,0033,0033,002K1
25/08/20261,00%0,3232,3032,3032,3032,30321
24/08/20261,01%0,3231,9831,6231,6231,9819K2
21/08/2026-0,16%-0,0531,6631,6631,6631,662K1
20/08/2026-1,03%-0,3331,7131,8031,7131,805K2
19/08/2026-0,80%-0,2632,0432,0432,0432,0410K1
18/08/20263,03%0,9532,3031,4931,4932,3025K4
17/08/2026-1,88%-0,6031,3531,3531,3531,356K1
14/08/2026-1,66%-0,5431,9532,2531,9532,258K2
13/08/20261,37%0,4432,4932,1932,1932,492K2
12/08/2026-0,43%-0,1432,0532,0532,0532,053K1
11/08/20260,00%0,0032,1932,1932,1932,199331
10/08/20262,88%0,9032,1932,1932,1932,195K1
07/08/20261,56%0,4831,2931,2931,2931,298K1
06/08/2026-5,26%-1,7130,8130,8230,8130,8218K2
05/08/202610,50%3,0932,5232,7032,5232,7013K5
04/08/20262,83%0,8129,4329,4329,4329,432K1
03/08/20262,80%0,7828,6228,6228,6228,622K1
31/07/20260,32%0,0927,8427,9627,8427,9610K2
30/07/2026-1,49%-0,4227,7527,7527,7527,752K1
29/07/20260,75%0,2128,1728,1728,1728,172K1
28/07/20260,11%0,0327,9627,9627,9627,967K1
27/07/20266,28%1,6527,9327,9327,9327,936K1
24/07/20261,27%0,3326,2826,2826,2826,281K1
23/07/2026-2,15%-0,5725,9525,9525,9525,954K1
22/07/2026-2,64%-0,7226,5226,4426,4426,529K3
21/07/2026-4,12%-1,1727,2427,2427,2427,247081
17/07/2026-1,35%-0,3928,4128,4128,4128,4126K1
16/07/20260,21%0,0628,8028,6228,6228,802872
15/07/20261,70%0,4828,7428,7428,7428,746611
14/07/2026-0,53%-0,1528,2628,7028,2628,703K2
13/07/20261,83%0,5128,4128,4128,4128,414K1
10/07/2026-3,43%-0,9927,9028,9827,9028,982802
09/07/20262,67%0,7528,8928,1428,1428,895K2
08/07/2026-4,09%-1,2028,1428,1428,1428,145901
07/07/20260,31%0,0929,3429,3429,3429,341K1
06/07/20260,00%0,0029,2529,5529,2529,551K3
03/07/20260,00%0,0029,2529,2529,2529,25291
02/07/2026-1,12%-0,3329,2529,2629,2529,264K2
01/07/20264,12%1,1729,5829,5829,5829,582K1
30/06/2026-0,63%-0,1828,4128,4128,4128,416251
29/06/20264,04%1,1128,5928,5928,5928,598K1
26/06/20265,41%1,4127,4827,4827,4827,488791
25/06/2026-1,14%-0,3026,0726,0726,0726,077031
24/06/2026-0,11%-0,0326,3726,3726,3726,377K1
23/06/20262,09%0,5426,4026,4026,4026,401K1
22/06/2026-2,93%-0,7825,8625,8625,8625,864K1
18/06/20261,02%0,2726,6426,5026,5026,647K2
17/06/2026-1,35%-0,3626,3726,3726,3726,374K1
16/06/20262,65%0,6926,7326,7326,7326,734K1
15/06/20260,81%0,2126,0426,0426,0426,041K1
12/06/20260,94%0,2425,8325,8325,8325,835K1
11/06/2026-2,40%-0,6325,5925,5925,5925,599981
10/06/2026-0,68%-0,1826,2226,2226,2226,222K1
09/06/2026-2,00%-0,5426,4026,4026,4026,406K1
08/06/2026-1,32%-0,3626,9426,8226,8226,9410K2
05/06/2026-0,33%-0,0927,3027,2727,2727,303K2
03/06/2026-2,14%-0,6027,3927,3927,3927,397391
02/06/20260,65%0,1827,9927,9927,9927,996711
01/06/20263,58%0,9627,8127,8127,8127,813611
29/05/20264,64%1,1926,8526,8526,8526,851K1
28/05/20264,31%1,0625,6625,6625,6625,666K1
27/05/2026-4,32%-1,1124,6024,6024,6024,605K1
26/05/2026-1,19%-0,3125,7125,7125,7125,714K1
22/05/20266,46%1,5826,0225,9025,9026,029872
21/05/2026-0,65%-0,1624,4424,4424,4424,444K1
20/05/2026-2,23%-0,5624,6024,6024,6024,60731
19/05/20261,29%0,3225,1625,1625,1625,164K1
18/05/20262,90%0,7024,8424,8424,8424,848691
15/05/20265,74%1,3124,1424,1424,1424,147K1
14/05/20265,99%1,2922,8322,8322,8322,8314K2
13/05/2026-9,95%-2,3821,5421,5421,5421,547751
12/05/2026-3,12%-0,7723,9223,9223,9223,922K1
11/05/2026-0,36%-0,0924,6924,6924,6924,692K1
08/05/2026-0,56%-0,1424,7824,7824,7824,785K1
07/05/20265,33%1,2624,9224,9224,9224,924K1
06/05/2026-0,25%-0,0623,6623,6623,6623,661K1
05/05/2026-0,92%-0,2223,7223,9623,7223,963082
04/05/20266,88%1,5423,9423,9423,9423,942K1
30/04/2026-1,23%-0,2822,4022,4022,4022,401K1
29/04/20261,89%0,4222,6822,6822,6822,683K1
28/04/20260,18%0,0422,2622,5022,2622,504892
27/04/20261,37%0,3022,2222,2222,2222,223K1
24/04/20261,58%0,3421,9221,9221,9221,922K1
23/04/2026-3,92%-0,8821,5821,5821,5821,582K1
22/04/20262,28%0,5022,4622,4622,4622,466281
20/04/2026-1,17%-0,2621,9621,9621,9621,961K1
17/04/20260,45%0,1022,2222,2222,2222,224K1
16/04/2026-0,14%-0,0322,1222,1222,1222,124K1
15/04/20266,90%1,4322,1521,8421,8422,153K4
14/04/2026-2,08%-0,4420,7220,7220,7220,726211
13/04/20263,73%0,7621,1621,1621,1621,163K1
10/04/2026-5,73%-1,2420,4019,9919,9920,406K3
09/04/2026-9,08%-2,1621,6421,6421,6421,644K2
08/04/2026-1,33%-0,3223,8023,8023,8023,802K1
07/04/20260,84%0,2024,1224,1224,1224,123851
06/04/2026-1,24%-0,3023,9223,9223,9223,921K1
02/04/20261,85%0,4424,2224,0224,0224,221K2
01/04/2026-0,83%-0,2023,7823,7823,7823,784K1
31/03/2026-1,07%-0,2623,9823,9823,9823,983K1
30/03/20263,50%0,8224,2424,2424,2424,243631
27/03/2026-4,72%-1,1623,4223,3623,3623,484K9
26/03/20262,93%0,7024,5824,5224,5224,581K4
25/03/2026-1,49%-0,3623,8823,8823,8823,882K1
24/03/2026-3,92%-0,9924,2424,2424,2424,243391
23/03/20260,00%0,0025,2325,2325,2325,233271
20/03/2026-0,94%-0,2425,2325,2325,2325,232K1
19/03/2026-2,41%-0,6325,4725,4725,4725,471K1
18/03/20260,81%0,2126,1026,1026,1026,109651
17/03/20261,41%0,3625,8925,8925,8925,891K1
16/03/20261,47%0,3725,5325,6525,5325,657412
13/03/20261,21%0,3025,1625,1625,1625,163K1
12/03/20262,90%0,7024,8624,8624,8624,867451
11/03/2026-0,82%-0,2024,1624,1624,1624,161K1
10/03/2026-1,93%-0,4824,3624,6624,3624,662K2
09/03/2026-3,83%-0,9924,8424,8424,8424,845K1
06/03/2026-0,12%-0,0325,8325,3525,3525,983K4
05/03/20266,68%1,6225,8625,8625,8625,86771
04/03/2026-0,90%-0,2224,2424,2424,2424,242K1
03/03/20262,95%0,7024,4624,4624,4624,463K1
02/03/20263,48%0,8023,7622,9622,9623,769252
27/02/2026-1,03%-0,2422,9622,9622,9622,963K1
26/02/20264,04%0,9023,2023,2023,2023,202081
25/02/20260,90%0,2022,3022,5222,3022,52892
24/02/20262,31%0,5022,1022,1022,1022,107511
23/02/2026-5,10%-1,1621,6021,6021,6021,602K1
20/02/2026-4,13%-0,9822,7622,7622,7622,767051
19/02/2026-1,66%-0,4023,7423,7423,7423,742K1
18/02/20260,21%0,0524,1424,1424,1424,141K1
13/02/20262,34%0,5524,0924,0924,0924,092K8
12/02/2026-0,59%-0,1423,5423,5423,5423,545171
11/02/2026--23,6823,5223,5223,682K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar